Del País: Taiwán Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (36)
- {{country.name}}
- Todos los países
- Estados Unidos (13)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Francia (4)
- Alemania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israel (7)
- Italia (1)
- Japón (17)
- Malasia (11)
- Polonia (5)
- Singapur (6)
- Corea del Sur (6)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (36)
- Tailandia (24)
- Turquía (6)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (19)
- Taiwan (17)
Tecnología (36)
- {{item.name}}
- Todos los sectores
- Tecnología (36)
Electrónica y Distribución de Ordenadores (36)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (108)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$179.67B 5.71B USD | NT$7.48M 237.66K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$94.80 3.01 USD |
+2.71
|
NT$158.12B 5.02B USD | NT$5.23M 166.19K USD | NT$92.40 2.94 USD | NT$96.30 3.06 USD | NT$158.12B 5.02B USD | 18.66 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$501.00 15.92 USD |
+2.45
|
NT$97.02B 3.08B USD | NT$844.08K 26.82K USD | NT$490.00 15.57 USD | NT$505.00 16.05 USD | NT$97.02B 3.08B USD | 23.38 | NT$21.42 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.40 1.82 USD |
-1.03
|
NT$81.19B 2.58B USD | NT$3.91M 124.37K USD | NT$57.30 1.82 USD | NT$58.50 1.86 USD | NT$81.19B 2.58B USD | 24.84 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$857.00 27.23 USD |
-0.12
|
NT$68.87B 2.19B USD | NT$537.78K 17.09K USD | NT$851.00 27.04 USD | NT$873.00 27.74 USD | NT$68.87B 2.19B USD | 64.05 | NT$13.38 0.43 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$56.70 1.8 USD |
-1.9
|
NT$39.94B 1.27B USD | NT$9.38M 298.19K USD | NT$56.20 1.79 USD | NT$59.40 1.89 USD | NT$39.94B 1.27B USD | 55.58 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$124.50 3.96 USD |
-1.19
|
NT$32.30B 1.03B USD | NT$1.25M 39.85K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$32.30B 1.03B USD | 14.24 | NT$8.74 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.50 1.57 USD |
-1
|
NT$23.89B 759.27M USD | NT$3.91M 124.3K USD | NT$49.20 1.56 USD | NT$50.90 1.62 USD | NT$23.89B 759.27M USD | 30.74 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$67.10 2.13 USD |
-2.75
|
NT$18.11B 575.31M USD | NT$4.45M 141.44K USD | NT$66.20 2.1 USD | NT$70.10 2.23 USD | NT$18.11B 575.31M USD | 33.54 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.30 1.6 USD |
-5.78
|
NT$13.27B 421.6M USD | NT$1.47M 46.72K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$13.27B 421.6M USD | 18.62 | NT$2.70 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$62.60 1.99 USD |
+0.16
|
NT$11.43B 363.27M USD | NT$3.02M 96.03K USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$11.43B 363.27M USD | 36.60 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$75.60 2.4 USD |
+2.16
|
NT$9.71B 308.64M USD | NT$724.80K 23.03K USD | NT$73.50 2.34 USD | NT$76.80 2.44 USD | NT$9.71B 308.64M USD | 10.87 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$122.00 3.88 USD |
+2.09
|
NT$9.29B 295.05M USD | NT$226.18K 7.19K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$9.29B 295.05M USD | 16.44 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.20 2.87 USD |
-1.74
|
NT$8.84B 281.02M USD | NT$370.56K 11.77K USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$8.84B 281.02M USD | 24.44 | NT$3.69 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.60 1.32 USD |
-1.07
|
NT$8.02B 254.71M USD | NT$377.83K 12.01K USD | NT$41.55 1.32 USD | NT$42.45 1.35 USD | NT$8.02B 254.71M USD | 9.95 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.15 0.93 USD |
+0.34
|
NT$7.53B 239.21M USD | NT$78.23K 2.49K USD | NT$29.05 0.92 USD | NT$29.20 0.93 USD | NT$7.53B 239.21M USD | 16.94 | NT$1.72 0.05 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$6.86B 218.06M USD | NT$434.05K 13.79K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$6.86B 218.06M USD | 45.17 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$194.00 6.16 USD |
-3.48
|
NT$6.75B 214.4M USD | NT$705.43K 22.42K USD | NT$192.50 6.12 USD | NT$204.00 6.48 USD | NT$6.75B 214.4M USD | 27.09 | NT$7.16 0.23 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$55.20 1.75 USD |
-1.25
|
NT$6.52B 207.27M USD | NT$4.99M 158.6K USD | NT$55.00 1.75 USD | NT$58.40 1.86 USD | NT$6.52B 207.27M USD | 81.17 | NT$0.68 0.02 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$54.90 1.74 USD |
-5.02
|
NT$5.03B 159.76M USD | NT$363.72K 11.56K USD | NT$54.70 1.74 USD | NT$56.00 1.78 USD | NT$5.03B 159.76M USD | 13.22 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.65 1.01 USD |
+1.12
|
NT$5.03B 159.75M USD | NT$138.37K 4.4K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$5.03B 159.75M USD | 9.70 | NT$3.26 0.1 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.60 2.02 USD |
+0.63
|
NT$3.07B 97.7M USD | NT$161.24K 5.12K USD | NT$63.30 2.01 USD | NT$64.50 2.05 USD | NT$3.07B 97.7M USD | 24.74 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.20 1.21 USD |
0
|
NT$2.98B 94.84M USD | NT$37.00K 1.18K USD | NT$38.15 1.21 USD | NT$38.85 1.23 USD | NT$2.98B 94.84M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.20 0.96 USD |
-2.11
|
NT$2.42B 76.77M USD | NT$358.59K 11.39K USD | NT$30.10 0.96 USD | NT$31.15 0.99 USD | NT$2.42B 76.77M USD | 27.20 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.25 0.77 USD |
-2.61
|
NT$1.76B 55.83M USD | NT$298.14K 9.47K USD | NT$24.25 0.77 USD | NT$24.95 0.79 USD | NT$1.76B 55.83M USD | 33.68 | NT$0.72 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$20.90 0.66 USD |
+6.09
|
NT$1.60B 50.74M USD | NT$18.15M 576.72K USD | NT$19.30 0.61 USD | NT$21.65 0.69 USD | NT$1.60B 50.74M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$1.55B 49.39M USD | NT$190.48K 6.05K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$1.55B 49.39M USD | 42.75 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$1.53B 48.5M USD | NT$148.65K 4.72K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$1.53B 48.5M USD | 15.49 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.35 1.06 USD |
-1.48
|
NT$1.47B 46.6M USD | NT$91.52K 2.91K USD | NT$33.20 1.05 USD | NT$33.85 1.08 USD | NT$1.47B 46.6M USD | 22.23 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.55 0.4 USD |
-1.57
|
NT$1.38B 43.93M USD | NT$163.32K 5.19K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.38B 43.93M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.55 0.65 USD |
-1.67
|
NT$1.13B 35.85M USD | NT$93.81K 2.98K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$1.13B 35.85M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.15 1.21 USD |
+9.94
|
NT$1.07B 33.89M USD | NT$839.51K 26.68K USD | NT$38.10 1.21 USD | NT$38.15 1.21 USD | NT$1.07B 33.89M USD | 55.28 | NT$0.69 0.02 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.55 1.35 USD |
0
|
NT$2.57B 81.79M USD | NT$81.80K 2.6K USD | NT$42.30 1.34 USD | NT$42.80 1.36 USD | NT$2.57B 81.79M USD | 15.64 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.50 0.43 USD |
-1.1
|
NT$1.08B 34.35M USD | NT$104.32K 3.31K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$1.08B 34.35M USD | 26.47 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.15 0.7 USD |
-1.99
|
NT$1.03B 32.78M USD | NT$11.00K 349.53 USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$1.03B 32.78M USD | 76.37 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$14.10 0.45 USD |
+6.02
|
NT$291.87M 9.27M USD | NT$8.00K 254.23 USD | NT$13.30 0.42 USD | NT$14.40 0.46 USD | NT$291.87M 9.27M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}