$2.2T
Сapitalización del mercado total
$96.33B
Volumen total
BTC 56.08%     ETH 9.00%
Predominio

Del País: Taiwán Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw WPG Holdings Limited 3702.TW TW NT$107.00 3.4 USD
+0.47
NT$179.67B 5.71B USD NT$7.48M 237.66K USD NT$106.00 3.37 USD NT$109.50 3.48 USD NT$179.67B 5.71B USD 19.14 NT$5.59 0.18 USD
tw Synnex Technology International Corporation 2347.TW TW NT$94.80 3.01 USD
+2.71
NT$158.12B 5.02B USD NT$5.23M 166.19K USD NT$92.40 2.94 USD NT$96.30 3.06 USD NT$158.12B 5.02B USD 18.66 NT$5.08 0.16 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$501.00 15.92 USD
+2.45
NT$97.02B 3.08B USD NT$844.08K 26.82K USD NT$490.00 15.57 USD NT$505.00 16.05 USD NT$97.02B 3.08B USD 23.38 NT$21.42 0.68 USD
tw Foxconn Technology Co., Ltd. 2354.TW TW NT$57.40 1.82 USD
-1.03
NT$81.19B 2.58B USD NT$3.91M 124.37K USD NT$57.30 1.82 USD NT$58.50 1.86 USD NT$81.19B 2.58B USD 24.84 NT$2.31 0.07 USD
tw Scientech Corporation 3583.TW TW NT$857.00 27.23 USD
-0.12
NT$68.87B 2.19B USD NT$537.78K 17.09K USD NT$851.00 27.04 USD NT$873.00 27.74 USD NT$68.87B 2.19B USD 64.05 NT$13.38 0.43 USD
tw Chang Wah Electromaterials Inc. 8070.TW TW NT$56.70 1.8 USD
-1.9
NT$39.94B 1.27B USD NT$9.38M 298.19K USD NT$56.20 1.79 USD NT$59.40 1.89 USD NT$39.94B 1.27B USD 55.58 NT$1.02 0.03 USD
tw Wah Lee Industrial Corporation 3010.TW TW NT$124.50 3.96 USD
-1.19
NT$32.30B 1.03B USD NT$1.25M 39.85K USD NT$124.00 3.94 USD NT$127.50 4.05 USD NT$32.30B 1.03B USD 14.24 NT$8.74 0.28 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$49.50 1.57 USD
-1
NT$23.89B 759.27M USD NT$3.91M 124.3K USD NT$49.20 1.56 USD NT$50.90 1.62 USD NT$23.89B 759.27M USD 30.74 NT$1.61 0.05 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$67.10 2.13 USD
-2.75
NT$18.11B 575.31M USD NT$4.45M 141.44K USD NT$66.20 2.1 USD NT$70.10 2.23 USD NT$18.11B 575.31M USD 33.54 NT$2.00 0.06 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$50.30 1.6 USD
-5.78
NT$13.27B 421.6M USD NT$1.47M 46.72K USD NT$50.20 1.6 USD NT$51.50 1.64 USD NT$13.27B 421.6M USD 18.62 NT$2.70 0.09 USD
tw GMI Technology Inc. 3312.TW TW NT$62.60 1.99 USD
+0.16
NT$11.43B 363.27M USD NT$3.02M 96.03K USD NT$60.70 1.93 USD NT$64.00 2.03 USD NT$11.43B 363.27M USD 36.60 NT$1.71 0.05 USD
tw Trigold Holdings Limited 3709.TWO TW NT$75.60 2.4 USD
+2.16
NT$9.71B 308.64M USD NT$724.80K 23.03K USD NT$73.50 2.34 USD NT$76.80 2.44 USD NT$9.71B 308.64M USD 10.87 NT$6.95 0.22 USD
tw Macnica Galaxy Inc. 6227.TWO TW NT$122.00 3.88 USD
+2.09
NT$9.29B 295.05M USD NT$226.18K 7.19K USD NT$118.50 3.77 USD NT$122.00 3.88 USD NT$9.29B 295.05M USD 16.44 NT$7.42 0.24 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$90.20 2.87 USD
-1.74
NT$8.84B 281.02M USD NT$370.56K 11.77K USD NT$90.10 2.86 USD NT$92.30 2.93 USD NT$8.84B 281.02M USD 24.44 NT$3.69 0.12 USD
tw Hold-Key Electric Wire & Cable Co., Ltd 1618.TW TW NT$41.60 1.32 USD
-1.07
NT$8.02B 254.71M USD NT$377.83K 12.01K USD NT$41.55 1.32 USD NT$42.45 1.35 USD NT$8.02B 254.71M USD 9.95 NT$4.18 0.13 USD
tw Senao International Co.,Ltd. 2450.TW TW NT$29.15 0.93 USD
+0.34
NT$7.53B 239.21M USD NT$78.23K 2.49K USD NT$29.05 0.92 USD NT$29.20 0.93 USD NT$7.53B 239.21M USD 16.94 NT$1.72 0.05 USD
tw Answer Technology Co., Ltd. 3528.TW TW NT$103.00 3.27 USD
-0.96
NT$6.86B 218.06M USD NT$434.05K 13.79K USD NT$102.00 3.24 USD NT$106.00 3.37 USD NT$6.86B 218.06M USD 45.17 NT$2.28 0.07 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$194.00 6.16 USD
-3.48
NT$6.75B 214.4M USD NT$705.43K 22.42K USD NT$192.50 6.12 USD NT$204.00 6.48 USD NT$6.75B 214.4M USD 27.09 NT$7.16 0.23 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$55.20 1.75 USD
-1.25
NT$6.52B 207.27M USD NT$4.99M 158.6K USD NT$55.00 1.75 USD NT$58.40 1.86 USD NT$6.52B 207.27M USD 81.17 NT$0.68 0.02 USD
tw Weblink International Inc. 6776.TW TW NT$54.90 1.74 USD
-5.02
NT$5.03B 159.76M USD NT$363.72K 11.56K USD NT$54.70 1.74 USD NT$56.00 1.78 USD NT$5.03B 159.76M USD 13.22 NT$4.15 0.13 USD
tw China Wire & Cable Co., Ltd. 1603.TW TW NT$31.65 1.01 USD
+1.12
NT$5.03B 159.75M USD NT$138.37K 4.4K USD NT$31.45 1 USD NT$31.75 1.01 USD NT$5.03B 159.75M USD 9.70 NT$3.26 0.1 USD
tw TUL Corporation 6150.TWO TW NT$63.60 2.02 USD
+0.63
NT$3.07B 97.7M USD NT$161.24K 5.12K USD NT$63.30 2.01 USD NT$64.50 2.05 USD NT$3.07B 97.7M USD 24.74 NT$2.57 0.08 USD
tw MetaTech (AP) Inc. 3224.TWO TW NT$38.20 1.21 USD
0
NT$2.98B 94.84M USD NT$37.00K 1.18K USD NT$38.15 1.21 USD NT$38.85 1.23 USD NT$2.98B 94.84M USD 0 -NT$1.53 -0.04 USD
tw AV TECH Corporation 8072.TW TW NT$30.20 0.96 USD
-2.11
NT$2.42B 76.77M USD NT$358.59K 11.39K USD NT$30.10 0.96 USD NT$31.15 0.99 USD NT$2.42B 76.77M USD 27.20 NT$1.11 0.04 USD
tw Thermaltake Technology Co., Ltd. 3540.TWO TW NT$24.25 0.77 USD
-2.61
NT$1.76B 55.83M USD NT$298.14K 9.47K USD NT$24.25 0.77 USD NT$24.95 0.79 USD NT$1.76B 55.83M USD 33.68 NT$0.72 0.02 USD
tw Sunnic Technology & Merchandise Inc 3360.TWO TW NT$20.90 0.66 USD
+6.09
NT$1.60B 50.74M USD NT$18.15M 576.72K USD NT$19.30 0.61 USD NT$21.65 0.69 USD NT$1.60B 50.74M USD 0 -NT$0.48 -0.01 USD
tw Xander International Corp. 6118.TWO TW NT$17.10 0.54 USD
-1.44
NT$1.55B 49.39M USD NT$190.48K 6.05K USD NT$17.10 0.54 USD NT$17.50 0.56 USD NT$1.55B 49.39M USD 42.75 NT$0.40 0.01 USD
tw Chander Electronics Corp. 8068.TWO TW NT$18.90 0.6 USD
-1.05
NT$1.53B 48.5M USD NT$148.65K 4.72K USD NT$18.85 0.6 USD NT$19.30 0.61 USD NT$1.53B 48.5M USD 15.49 NT$1.22 0.04 USD
tw Kworld Computer Co.,Ltd 3287.TWO TW NT$33.35 1.06 USD
-1.48
NT$1.47B 46.6M USD NT$91.52K 2.91K USD NT$33.20 1.05 USD NT$33.85 1.08 USD NT$1.47B 46.6M USD 22.23 NT$1.50 0.05 USD
tw Casing Macron Technology Co., Ltd. 3325.TWO TW NT$12.55 0.4 USD
-1.57
NT$1.38B 43.93M USD NT$163.32K 5.19K USD NT$12.50 0.4 USD NT$12.75 0.41 USD NT$1.38B 43.93M USD 0 -NT$1.64 -0.05 USD
tw Dimension Computer Technology Co., Ltd. 6140.TWO TW NT$20.55 0.65 USD
-1.67
NT$1.13B 35.85M USD NT$93.81K 2.98K USD NT$20.30 0.65 USD NT$21.50 0.68 USD NT$1.13B 35.85M USD 0 -NT$1.93 -0.06 USD
tw Bull Will Co., Ltd. 6259.TWO TW NT$38.15 1.21 USD
+9.94
NT$1.07B 33.89M USD NT$839.51K 26.68K USD NT$38.10 1.21 USD NT$38.15 1.21 USD NT$1.07B 33.89M USD 55.28 NT$0.69 0.02 USD
tw GrandTech C.G. Systems Inc. 6123.TWO TW NT$42.55 1.35 USD
0
NT$2.57B 81.79M USD NT$81.80K 2.6K USD NT$42.30 1.34 USD NT$42.80 1.36 USD NT$2.57B 81.79M USD 15.64 NT$2.72 0.09 USD
tw Sunfar Computer Co., Ltd 6154.TWO TW NT$13.50 0.43 USD
-1.1
NT$1.08B 34.35M USD NT$104.32K 3.31K USD NT$13.50 0.43 USD NT$13.90 0.44 USD NT$1.08B 34.35M USD 26.47 NT$0.51 0.02 USD
tw Sentronic International Corp. 3232.TWO TW NT$22.15 0.7 USD
-1.99
NT$1.03B 32.78M USD NT$11.00K 349.53 USD NT$22.15 0.7 USD NT$22.60 0.72 USD NT$1.03B 32.78M USD 76.37 NT$0.29 0.009 USD
tw Gish International Co., Ltd 8067.TWO TW NT$14.10 0.45 USD
+6.02
NT$291.87M 9.27M USD NT$8.00K 254.23 USD NT$13.30 0.42 USD NT$14.40 0.46 USD NT$291.87M 9.27M USD 0 -NT$0.59 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency