Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (21)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (1)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (234)
Bebidas-Vinos y Destilerías (234)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,426 198.28 USD |
+0.07
|
$1.79T 249.07B USD | $2.45M 340.67K USD | $1,417.18 197.05 USD | $1,433.67 199.34 USD | $1.79T 249.07B USD | 20.13 | $70.82 9.85 USD | |
| Diageo plc DGEAF | $26.16 — |
-4.46
|
$59.67B — | $100 — | $26.16 — | $26.16 — | $59.67B — | 16.24 | $1.61 — | |
| Diageo DEO | $101.63 — |
-0.63
|
$57.66B — | $713.81K — | $101.56 — | $102.57 — | $57.66B — | 15.75 | $6.45 — | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
0
|
$49.92B 54.57B USD | $13.64K 14.91K USD | $22.1 24.16 USD | $22.3 24.38 USD | $49.92B 54.57B USD | 15.92 | $1.4 1.53 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.6 24.56 USD |
-0.48
|
$215.44B 29.96B USD | $5.94M 826.42K USD | $175.7 24.43 USD | $179.8 25 USD | $215.44B 29.96B USD | 17.04 | $10.36 1.44 USD | |
| Constellation Brands STZ | $160 — |
-0.35
|
$28.49B — | $2.25M — | $159.44 — | $161.72 — | $28.49B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $20.31 — |
+0.25
|
$25.7B — | $12.78K — | $20.3 — | $20.47 — | $25.7B — | 20.10 | $1.01 — | |
| Pernod Ricard SA 0HAT.IL | $87.72 95.89 USD |
-0.77
|
$22.14B 24.2B USD | $1.33K 1.46K USD | $87.12 95.23 USD | $87.98 96.17 USD | $22.14B 24.2B USD | 9.42 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $87.8 95.98 USD |
-0.7
|
$22.12B 24.17B USD | $68.65K 75.04K USD | $87.12 95.23 USD | $88.1 96.31 USD | $22.12B 24.17B USD | 20.13 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $111.01 15.44 USD |
+0.63
|
$163.4B 22.72B USD | $11.74M 1.63M USD | $109.98 15.29 USD | $111.95 15.57 USD | $163.4B 22.72B USD | 12.07 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.7 9.14 USD |
-1.2
|
$98.97B 13.76B USD | $4.5M 626.37K USD | $65.5 9.11 USD | $66.52 9.25 USD | $98.97B 13.76B USD | 23.21 | $2.83 0.39 USD | |
| Brown-Forman Corporation BF-B | $25.65 — |
-0.62
|
$12.25B — | $6.8M — | $25.61 — | $26.18 — | $12.25B — | 13.94 | $1.84 — | |
| Brown-Forman BF-A | $26.4 — |
+0.46
|
$12.25B — | $150.72K — | $26.34 — | $26.76 — | $12.25B — | 14.34 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
0
|
$10.68B — | $1.44K — | $0.4 — | $0.4 — | $10.68B — | 10.00 | $0.04 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $105.2 13.45 USD |
+1.08
|
$73.43B 9.39B USD | $90.36K 11.55K USD | $104.11 13.31 USD | $105.6 13.5 USD | $73.43B 9.39B USD | 8.79 | $11.96 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.9 18.9 USD |
+0.83
|
$67.06B 9.32B USD | $4.18M 581.15K USD | $134.05 18.64 USD | $137.56 19.13 USD | $67.06B 9.32B USD | 12.42 | $10.94 1.52 USD | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$8.06B — | $1K — | $6.6 — | $6.6 — | $8.06B — | 41.25 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.4 — |
-0.78
|
$7.69B — | $481 — | $6.31 — | $6.4 — | $7.69B — | 40.00 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.62 6.14 USD |
-44.49
|
$6.94B 7.58B USD | $207.88K 227.24K USD | $5.57 6.09 USD | $5.62 6.14 USD | $6.94B 7.58B USD | 18.12 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.61 6.14 USD |
+0.07
|
$6.8B 7.44B USD | $899.47K 983.24K USD | $5.57 6.09 USD | $5.62 6.14 USD | $6.8B 7.44B USD | 40.10 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.09 5.3 USD |
-1.63
|
$47.49B 6.6B USD | $11.5M 1.6M USD | $38 5.28 USD | $38.87 5.4 USD | $47.49B 6.6B USD | 13.45 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.02 2.66 USD |
-0.5
|
$7.2B 4.77B USD | $4.58M 3.03M USD | $4.02 2.66 USD | $4.08 2.7 USD | $7.2B 4.77B USD | 15.46 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.85 1.29 USD |
-1.62
|
$79.77B 4.72B USD | $2.09M 123.49K USD | $21.75 1.29 USD | $22.32 1.32 USD | $79.77B 4.72B USD | 19.16 | $1.14 0.07 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.14 5.39 USD |
+1.24
|
$6.61B 4.37B USD | $5.42M 3.59M USD | $8.03 5.31 USD | $8.15 5.39 USD | $6.61B 4.37B USD | 47.88 | $0.17 0.11 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.55 5.36 USD |
-1
|
$30.84B 4.29B USD | $5.75M 799.57K USD | $38.4 5.34 USD | $39.23 5.45 USD | $30.84B 4.29B USD | 12.27 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TSRYY | $5.15 — |
0
|
$4.23B — | $35.56K — | $5.15 — | $5.18 — | $4.23B — | 46.81 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.1 — |
-7.56
|
$3.95B — | $100 — | $1.1 — | $1.1 — | $3.95B — | 18.33 | $0.06 — | |
| Rémy Cointreau SA REMYY | $5.21 — |
-3.16
|
$2.83B — | $3.5K — | $5.2 — | $5.23 — | $2.83B — | 19.29 | $0.27 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.85 4.71 USD |
-0.79
|
$20.31B 2.82B USD | $4.19M 583.07K USD | $33.75 4.69 USD | $34.16 4.75 USD | $20.31B 2.82B USD | 12.08 | $2.8 0.39 USD | |
| Rémy Cointreau SA RCO.PA | $45.54 49.78 USD |
-0.61
|
$2.43B 2.66B USD | $11.1K 12.13K USD | $45.1 49.3 USD | $45.9 50.17 USD | $2.43B 2.66B USD | 19.46 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.36 49.58 USD |
-0.92
|
$2.31B 2.52B USD | $670 732.4 USD | $45.14 49.34 USD | $45.4 49.63 USD | $2.31B 2.52B USD | 7.72 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.15 6.83 USD |
-2.29
|
$16.37B 2.28B USD | $5.01M 696.14K USD | $49.13 6.83 USD | $49.98 6.95 USD | $16.37B 2.28B USD | 109.22 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.17 5.59 USD |
-2.71
|
$13.05B 1.81B USD | $5.31M 738.99K USD | $40.1 5.58 USD | $41.29 5.74 USD | $13.05B 1.81B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.45 1.08 USD |
-1.05
|
$12.39B 1.58B USD | $333.69K 42.67K USD | $8.46 1.08 USD | $8.56 1.09 USD | $12.39B 1.58B USD | 16.89 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.1 2.93 USD |
-1.08
|
$11.34B 1.58B USD | $1.58M 219.41K USD | $21.05 2.93 USD | $21.33 2.97 USD | $11.34B 1.58B USD | 45.86 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.82 2.76 USD |
-1.74
|
$9.5B 1.32B USD | $16.04M 2.23M USD | $19.61 2.73 USD | $20.32 2.83 USD | $9.5B 1.32B USD | 48.34 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.2 1.42 USD |
-3.59
|
$9.3B 1.29B USD | $30.57M 4.25M USD | $10.16 1.41 USD | $10.74 1.49 USD | $9.3B 1.29B USD | 46.36 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.72 2.46 USD |
-1.01
|
$8.99B 1.25B USD | $2.97M 412.9K USD | $17.62 2.45 USD | $17.99 2.5 USD | $8.99B 1.25B USD | 22.43 | $0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.87 2.35 USD |
-2.88
|
$7.03B 977.67M USD | $5.27M 733.27K USD | $16.83 2.34 USD | $17.37 2.42 USD | $7.03B 977.67M USD | 1687.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.47 2.01 USD |
-1.16
|
$6.85B 952.01M USD | $3.44M 477.78K USD | $14.43 2.01 USD | $14.63 2.03 USD | $6.85B 952.01M USD | 24.94 | $0.58 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $365.1 4.42 USD |
+0.4
|
$70.71B 855.42M USD | $1.73M 20.9K USD | $362 4.38 USD | $379.95 4.6 USD | $70.71B 855.42M USD | 30.88 | $11.82 0.14 USD | |
| CITIC NIYA 600084.SS | $5.38 0.75 USD |
-0.92
|
$6.05B 840.61M USD | $4.45M 619.4K USD | $5.33 0.74 USD | $5.43 0.76 USD | $6.05B 840.61M USD | 269.00 | $0.02 0.002 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $662 723.66 USD | $9.5 10.38 USD | $9.52 10.41 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $30.48 — |
+2.32
|
$648.36M — | $263.48K — | $29.57 — | $30.61 — | $648.36M — | 60.96 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.01 1.25 USD |
-2.38
|
$4.34B 603.84M USD | $5.71M 794.38K USD | $9 1.25 USD | $9.22 1.28 USD | $4.34B 603.84M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.22 3.52 USD |
0
|
$363.53M 397.38M USD | $151 165.06 USD | $3.22 3.52 USD | $3.23 3.53 USD | $363.53M 397.38M USD | 35.77 | $0.09 0.1 USD | |
| SNDL SNDL | $1.27 — |
-0.78
|
$326.76M — | $1.31M — | $1.26 — | $1.3 — | $326.76M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.73 10.19 USD |
-1.93
|
$387.81M 287.78M USD | $6.07K 4.5K USD | $13.73 10.19 USD | $14.36 10.66 USD | $387.81M 287.78M USD | 14.92 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
+0.31
|
$218.54M 238.89M USD | $3.82K 4.17K USD | $3.23 3.53 USD | $3.26 3.56 USD | $218.54M 238.89M USD | 21.56 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
-0.95
|
$195.49M 213.7M USD | $930 1.02K USD | $20.8 22.74 USD | $20.9 22.85 USD | $195.49M 213.7M USD | 8.70 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.37 0.47 USD |
-1.46
|
$1.44B 200.21M USD | $4.94M 686.85K USD | $3.35 0.47 USD | $3.43 0.48 USD | $1.44B 200.21M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.01 3.72 USD |
+0.6
|
$228.74M 169.74M USD | $14.91K 11.06K USD | $4.95 3.67 USD | $5.04 3.74 USD | $228.74M 169.74M USD | 20.03 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.49 — |
-0.54
|
$113.02M — | $9.6K — | $5.49 — | $5.49 — | $113.02M — | 274.50 | $0.02 — | |
| Naked Wines NWINF | $1.1 — |
-6.62
|
$84.41M — | $200 — | $1.1 — | $1.1 — | $84.41M — | 0 | -$0.29 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+4.05
|
$577.37M 73.82M USD | $2.5K 319.66 USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+6.67
|
$450.69M 57.63M USD | $2.12M 270.56K USD | $0.28 0.04 USD | $0.33 0.04 USD | $450.69M 57.63M USD | 16.00 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7199 0.48 USD |
-3.36
|
$76.03M 50.32M USD | $9.68K 6.4K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $76.03M 50.32M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.16 4.55 USD |
+2.72
|
$39.08M 42.72M USD | $1.79K 1.96K USD | $4.16 4.55 USD | $4.16 4.55 USD | $39.08M 42.72M USD | 0 | -$0.13 -0.1 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $188K 24.04K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.34 0.04 USD |
0
|
$185.7M 23.74M USD | $120.8K 15.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $185.7M 23.74M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
0
|
$28.66M 18.97M USD | $486.53K 322.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.66M 18.97M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-15.91
|
$13.6M 14.87M USD | $21.75K 23.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.6M 14.87M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.63
|
$99.08M 12.67M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $99.08M 12.67M USD | 0 | -$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.11 0.01 USD |
-9.6
|
$90.47M 11.57M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $90.47M 11.57M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.13 USD |
-2.86
|
$11.18M 8.29M USD | $12.5K 9.28K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.18M 8.29M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0074 USD |
-12.5
|
$23.38M 4.97M USD | $418K 88.88K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.38M 4.97M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Splash Beverage SBEV | $2.61 — |
+4.82
|
$4.04M — | $11.01K — | $2.39 — | $2.61 — | $4.04M — | 0 | -$16.8 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $10K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
-36
|
$838.18K — | $133.46K — | $0.02999 — | $0.05 — | $838.18K — | 0 | -$4.8 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $19,825 23.43 USD |
-1.73
|
$65.88T 77.87B USD | $856 1.01 USD | $19,800 23.4 USD | $20,100 23.76 USD | $65.88T 77.87B USD | 1.32 | $15K 17.73 USD | |
| Diageo plc DEON.MX | $1,943 115.05 USD |
-0.82
|
$1.09T 64.63B USD | $105 6.22 USD | $1,943 115.05 USD | $1,947 115.29 USD | $1.09T 64.63B USD | 15.82 | $122.8 7.27 USD | |
| Diageo plc DEOP34.SA | $31.16 6.32 USD |
-0.8
|
$316.79B 64.21B USD | $61 12.36 USD | $31.08 6.3 USD | $31.32 6.35 USD | $316.79B 64.21B USD | 15.81 | $1.97 0.4 USD | |
| Diageo plc DGED.L | $102.21 — |
-0.51
|
$57.66B — | $1.02K — | $102 — | $102.4 — | $57.66B — | 15.84 | $6.45 — | |
| Diageo plc GUIA.F | $88 96.2 USD |
0
|
$49.92B 54.57B USD | $52 56.84 USD | $88 96.2 USD | $88 96.2 USD | $49.92B 54.57B USD | 15.65 | $5.62 6.14 USD | |
| Diageo plc GUI.F | $22 24.05 USD |
-1.35
|
$49.25B 53.84B USD | $715 781.59 USD | $22 24.05 USD | $22.4 24.49 USD | $49.25B 53.84B USD | 15.71 | $1.4 1.53 USD | |
| Constellation Brands, Inc. STZ.MX | $3,048 180.48 USD |
-1.68
|
$542.52B 32.12B USD | $185 10.95 USD | $3,048 180.48 USD | $3,060 181.19 USD | $542.52B 32.12B USD | 0 | -$8.53 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $221.32 44.86 USD |
-0.46
|
$157.6B 31.94B USD | $9 1.82 USD | $220 44.59 USD | $220.35 44.66 USD | $157.6B 31.94B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. CB1A.F | $139.15 152.11 USD |
-1.03
|
$24.77B 27.07B USD | $25 27.33 USD | $139.15 152.11 USD | $139.15 152.11 USD | $24.77B 27.07B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $138.75 151.62 USD |
-0.5
|
$24.69B 26.99B USD | $0 0 USD | $139.3 152.27 USD | $139.3 152.27 USD | $24.69B 26.99B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $102.75 — |
-0.34
|
$26.16B — | $43 — | $102.75 — | $102.75 — | $26.16B — | 20.38 | $5.04 — | |
| Pernod Ricard SA RI.VI | $87.82 96 USD |
-0.41
|
$22.18B 24.25B USD | $0 0 USD | $87.74 95.91 USD | $87.82 96 USD | $22.18B 24.25B USD | 20.14 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $88.02 96.22 USD |
-0.63
|
$22.15B 24.21B USD | $1.78K 1.94K USD | $87.68 95.85 USD | $88.12 96.33 USD | $22.15B 24.21B USD | 20.18 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.2 18.8 USD |
-0.58
|
$22.14B 24.21B USD | $32 34.98 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.14B 24.21B USD | 19.77 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $87.5 95.65 USD |
-1.11
|
$22.02B 24.08B USD | $150 163.97 USD | $87.5 95.65 USD | $88.2 96.41 USD | $22.02B 24.08B USD | 20.06 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $141 28.58 USD |
+0.36
|
$67.47B 13.68B USD | $1 0.2 USD | $141 28.58 USD | $141 28.58 USD | $67.47B 13.68B USD | 13.94 | $10.11 2.05 USD | |
| Brown-Forman Corporation BF5B.F | $22.41 24.5 USD |
+1.22
|
$10.8B 11.81B USD | $45 49.19 USD | $22.41 24.5 USD | $22.41 24.5 USD | $10.8B 11.81B USD | 14.00 | $1.6 1.75 USD | |
| Brown-Forman Corporation BF5A.F | $22.8 24.92 USD |
+0.88
|
$10.77B 11.77B USD | $43 47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.77B 11.77B USD | 14.24 | $1.6 1.75 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.87B — | $3 — | $39.15 — | $39.15 — | $9.87B — | 11.12 | $3.52 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-8.01
|
$7.5B 8.2B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.5B 8.2B USD | 9.95 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.03 USD |
-1.25
|
$6.71B 7.34B USD | $20.49K 22.4K USD | $5.52 6.03 USD | $5.52 6.03 USD | $6.71B 7.34B USD | 39.42 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Radico Khaitan Limited RADICO.BO | $2,651.25 32.08 USD |
-0.22
|
$354.8B 4.29B USD | $17.09K 206.77 USD | $2,635 31.88 USD | $2,708.65 32.77 USD | $354.8B 4.29B USD | 102.88 | $25.77 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,647 32.02 USD |
-0.33
|
$354.43B 4.29B USD | $310.66K 3.76K USD | $2,641.4 31.96 USD | $2,710 32.79 USD | $354.43B 4.29B USD | 102.75 | $25.76 0.31 USD | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
-7.63
|
$3.9B 4.27B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.9B 4.27B USD | 14.53 | $0.15 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}