Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (28)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (2)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (242)
Bebidas-Vinos y Destilerías (242)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,565.94 217.73 USD |
-0.26
|
$1.97T 273.52B USD | $2.03M 282.24K USD | $1,556 216.35 USD | $1,575 218.99 USD | $1.97T 273.52B USD | 22.83 | $68.59 9.54 USD | |
| Diageo plc DGEAF | $27.62 — |
0
|
$61.38B — | $100 — | $25.64 — | $25.64 — | $61.38B — | 17.15 | $1.61 — | |
| Diageo DEO | $109.58 — |
+1.28
|
$61.09B — | $1.29M — | $108.67 — | $110.08 — | $61.09B — | 16.98 | $6.45 — | |
| Diageo plc GUI.DE | $24.17 26.42 USD |
+0.02
|
$54.1B 59.14B USD | $12.58K 13.75K USD | $23.99 26.22 USD | $24.21 26.46 USD | $54.1B 59.14B USD | 17.02 | $1.42 1.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $220.09 30.6 USD |
-1.7
|
$268.5B 37.33B USD | $3.64M 505.89K USD | $219 30.45 USD | $223.34 31.05 USD | $268.5B 37.33B USD | 21.74 | $10.12 1.41 USD | |
| Constellation Brands STZ | $186.63 — |
+1.97
|
$33.73B — | $1.3M — | $183.04 — | $187.17 — | $33.73B — | 0 | -$0.45 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131.8 18.33 USD |
-0.4
|
$194B 26.97B USD | $5.34M 743.08K USD | $131 18.21 USD | $133.12 18.51 USD | $194B 26.97B USD | 13.57 | $9.71 1.35 USD | |
| Pernod Ricard SA PRNDY | $21.1 — |
+0.33
|
$26.55B — | $60.79K — | $20.98 — | $21.21 — | $26.55B — | 21.31 | $0.99 — | |
| Pernod Ricard SA 0HAT.IL | $92.37 100.97 USD |
-0.44
|
$23.31B 25.48B USD | $33.13K 36.22K USD | $91.58 100.11 USD | $93.18 101.86 USD | $23.31B 25.48B USD | 9.92 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $92.24 100.83 USD |
-0.67
|
$23.21B 25.37B USD | $439.05K 479.94K USD | $91.4 99.91 USD | $93.24 101.92 USD | $23.21B 25.37B USD | 21.15 | $4.36 4.77 USD | |
| Brown-Forman BF-A | $33.6 — |
+2.53
|
$15.94B — | $138.07K — | $32.78 — | $33.75 — | $15.94B — | 16.07 | $2.09 — | |
| Brown-Forman Corporation BF-B | $33.79 — |
+2.33
|
$15.94B — | $1.8M — | $33.08 — | $33.87 — | $15.94B — | 16.16 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.25 10.18 USD |
-0.18
|
$110.35B 15.34B USD | $3.86M 537.19K USD | $72.62 10.1 USD | $73.49 10.22 USD | $110.35B 15.34B USD | 13.15 | $5.57 0.77 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $842.49K 920.95K USD | $5.59 6.11 USD | $5.74 6.28 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $172.94 24.05 USD |
+0.26
|
$84.18B 11.7B USD | $1.48M 205.31K USD | $169.69 23.59 USD | $172.98 24.05 USD | $84.18B 11.7B USD | 16.54 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.36 15.13 USD |
-0.82
|
$88.48B 11.31B USD | $36.79K 4.7K USD | $118.01 15.09 USD | $119.42 15.27 USD | $88.48B 11.31B USD | 10.77 | $10.98 1.4 USD | |
| Thai Beverage Public Company TBVPF | $0.3499 — |
0
|
$9.6B — | $4K — | $0.3599 — | $0.3599 — | $9.6B — | 8.62 | $0.04 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.35 7 USD |
-1.14
|
$62.78B 8.73B USD | $2.69M 374.51K USD | $50.2 6.98 USD | $51.1 7.11 USD | $62.78B 8.73B USD | 17.54 | $2.87 0.4 USD | |
| Davide Campari-Milano DVDCF | $6.23 — |
0
|
$7.74B — | $2K — | $6.25 — | $6.25 — | $7.74B — | 32.78 | $0.19 — | |
| Davide Campari-Milano DVCMY | $6.37 — |
0
|
$7.73B — | $507 — | $6.39 — | $6.44 — | $7.73B — | 33.52 | $0.19 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.62 6.15 USD |
-1.58
|
$6.76B 7.39B USD | $5.68M 6.21M USD | $5.59 6.11 USD | $5.69 6.22 USD | $6.76B 7.39B USD | 33.07 | $0.17 0.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.08 6.96 USD |
-1.36
|
$40.06B 5.57B USD | $5.23M 727.54K USD | $50.01 6.95 USD | $50.75 7.06 USD | $40.06B 5.57B USD | 15.26 | $3.28 0.46 USD | |
| Endeavour Group Limited EDV.AX | $3.97 2.63 USD |
+0.25
|
$7.11B 4.71B USD | $3.23M 2.14M USD | $3.94 2.61 USD | $3.99 2.64 USD | $7.11B 4.71B USD | 15.26 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.65 5.73 USD |
+3.22
|
$7.02B 4.65B USD | $4.88M 3.23M USD | $8.32 5.51 USD | $8.69 5.75 USD | $7.02B 4.65B USD | 50.88 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.49 — |
+3.39
|
$4.47B — | $39.79K — | $5.4 — | $5.5 — | $4.47B — | 49.90 | $0.11 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.93 1.24 USD |
+0.48
|
$75.16B 4.45B USD | $3.27M 193.48K USD | $20.65 1.22 USD | $21.23 1.26 USD | $75.16B 4.45B USD | 19.02 | $1.1 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.04 — |
0
|
$3.73B — | $5K — | $0.9599 — | $0.9599 — | $3.73B — | 20.80 | $0.05 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.22 4.9 USD |
-0.68
|
$21.13B 2.94B USD | $2.12M 294.72K USD | $35.14 4.89 USD | $35.52 4.94 USD | $21.13B 2.94B USD | 12.53 | $2.81 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.69 8.02 USD |
-2.12
|
$19.22B 2.67B USD | $6.97M 969.76K USD | $57.35 7.97 USD | $58.9 8.19 USD | $19.22B 2.67B USD | 54.94 | $1.05 0.15 USD | |
| Rémy Cointreau SA REMYY | $4.99 — |
+0.6
|
$2.59B — | $2.96K — | $4.94 — | $4.98 — | $2.59B — | 13.86 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $44.08 48.19 USD |
+0.59
|
$2.29B 2.5B USD | $60.49K 66.12K USD | $43.26 47.29 USD | $44.1 48.21 USD | $2.29B 2.5B USD | 13.81 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.96 48.05 USD |
+0.23
|
$2.24B 2.45B USD | $215 235.02 USD | $43.46 47.51 USD | $43.94 48.03 USD | $2.24B 2.45B USD | 7.48 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.57 6.2 USD |
-1.07
|
$14.48B 2.01B USD | $2.96M 411.14K USD | $44.24 6.15 USD | $44.96 6.25 USD | $14.48B 2.01B USD | 114.28 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.2 3.09 USD |
-2.8
|
$11.83B 1.64B USD | $2.63M 365.47K USD | $22.1 3.07 USD | $22.73 3.16 USD | $11.83B 1.64B USD | 49.33 | $0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.03 1.03 USD |
+5.24
|
$12.43B 1.59B USD | $2.16M 276.41K USD | $7.93 1.01 USD | $8.12 1.04 USD | $12.43B 1.59B USD | 17.08 | $0.47 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.69 2.74 USD |
-2.04
|
$9.99B 1.39B USD | $5.41M 752.39K USD | $19.58 2.72 USD | $20.15 2.8 USD | $9.99B 1.39B USD | 24.61 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.72 1.21 USD |
-0.91
|
$7.95B 1.11B USD | $13.23M 1.84M USD | $8.7 1.21 USD | $8.85 1.23 USD | $7.95B 1.11B USD | 37.91 | $0.23 0.03 USD | |
| YILITE 600197.SS | $14.82 2.06 USD |
-0.67
|
$7.01B 975.04M USD | $2.52M 349.86K USD | $14.71 2.05 USD | $14.92 2.07 USD | $7.01B 975.04M USD | 20.02 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.73 2.19 USD |
-3.2
|
$6.56B 911.6M USD | $3.78M 525.38K USD | $15.58 2.17 USD | $16.19 2.25 USD | $6.56B 911.6M USD | 143.00 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
-0.72
|
$6.24B 867.17M USD | $3.36M 467.03K USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.24B 867.17M USD | 555.00 | $0.01 0.001 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.99 1.81 USD |
+1.48
|
$6.23B 865.99M USD | $21.45M 2.98M USD | $12.62 1.75 USD | $13.35 1.86 USD | $6.23B 865.99M USD | 31.68 | $0.41 0.06 USD | |
| Oeneo SA SBT.PA | $9.22 10.08 USD |
+6.22
|
$590.57M 645.57M USD | $84.23K 92.07K USD | $8.8 9.62 USD | $9.24 10.1 USD | $590.57M 645.57M USD | 20.48 | $0.45 0.49 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.89 1.24 USD |
-1.55
|
$4.29B 595.8M USD | $3.23M 449.05K USD | $8.83 1.23 USD | $9.03 1.26 USD | $4.29B 595.8M USD | 111.12 | $0.08 0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $253.81 3.07 USD |
+3.29
|
$49.15B 594.59M USD | $1.01M 12.19K USD | $243.42 2.94 USD | $258 3.12 USD | $49.15B 594.59M USD | 26.88 | $9.44 0.11 USD | |
| MGP Ingredients MGPI | $27.9 — |
+4.34
|
$593.44M — | $303.09K — | $26.75 — | $27.98 — | $593.44M — | 17.88 | $1.56 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
-1.53
|
$359.08M 392.52M USD | $14.08K 15.39K USD | $3.18 3.48 USD | $3.26 3.56 USD | $359.08M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| SNDL SNDL | $1.4 — |
+3.7
|
$360.21M — | $1.04M — | $1.34 — | $1.4 — | $360.21M — | 0 | -$0.26 — | |
| Viva Wine Group AB VIVA.ST | $41.2 4.02 USD |
+0.73
|
$3.66B 357.25M USD | $890 86.88 USD | $40.9 3.99 USD | $41.3 4.03 USD | $3.66B 357.25M USD | 21.45 | $1.92 0.19 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.04 11.16 USD |
-0.73
|
$421.5M 312.78M USD | $4.78K 3.55K USD | $15.04 11.16 USD | $15.39 11.42 USD | $421.5M 312.78M USD | 16.34 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
+1.09
|
$218.54M 238.89M USD | $46.24K 50.55K USD | $3.18 3.48 USD | $3.26 3.56 USD | $218.54M 238.89M USD | 21.56 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.3 22.19 USD |
-1.46
|
$189.54M 207.19M USD | $4.71K 5.15K USD | $20.4 22.3 USD | $20.7 22.63 USD | $189.54M 207.19M USD | 8.49 | $2.39 2.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.59 3.41 USD |
+2.68
|
$208.47M 154.7M USD | $32.6K 24.19K USD | $4.45 3.3 USD | $4.59 3.41 USD | $208.47M 154.7M USD | 45.89 | $0.1 0.07 USD | |
| ST TONG GRAPE 600365.SS | $2.55 0.35 USD |
-0.78
|
$1.09B 151.54M USD | $1.83M 254.56K USD | $2.53 0.35 USD | $2.57 0.36 USD | $1.09B 151.54M USD | 0 | -$0.08 -0.01 USD | |
| Crimson Wine CWGL | $5.43 — |
-0.37
|
$111.9M — | $575 — | $5.43 — | $5.45 — | $111.9M — | 135.75 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
-4.76
|
$641.52M 82.03M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $641.52M 82.03M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $1.1 — |
0
|
$81.25M — | $5.65K — | $0.8499 — | $0.8499 — | $81.25M — | 0 | -$0.28 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8599 0.57 USD |
-1.16
|
$90.04M 59.6M USD | $6K 3.97K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $90.04M 59.6M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
+3.85
|
$380.27M 48.62M USD | $116K 14.83K USD | $0.26 0.03 USD | $0.27 0.03 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.26 4.66 USD |
+0.24
|
$40.02M 43.74M USD | $4.35K 4.76K USD | $4.25 4.65 USD | $4.35 4.76 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $6.09 — |
-0.16
|
$30.23M — | $488 — | $6.09 — | $6.1 — | $30.23M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $908K 116.1K USD | $0.4899 0.06 USD | $0.5799 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
-1.37
|
$199.56M 25.52M USD | $216K 27.62K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
0
|
$40.1M 24.74M USD | $4 2.47 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
0
|
$34.59M 22.9M USD | $8.61K 5.7K USD | $0.1 0.07 USD | $0.11 0.07 USD | $34.59M 22.9M USD | 0 | -$0.37 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
+2.44
|
$168.13M 21.5M USD | $1.01M 129.14K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $168.13M 21.5M USD | 0 | -$0.05 -0.006 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
+6.06
|
$11.51M 8.54M USD | $14.51K 10.76K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
0
|
$51.72M 6.61M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $51.72M 6.61M USD | 0 | -$0.03 -0.003 USD | |
| Splash Beverage SBEV | $4.18 — |
-2.79
|
$6.47M — | $1.14M — | $3.59 — | $4.32 — | $6.47M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $4.8K 1.02K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| eWorld Companies EWRC | $0.0005 — |
-10
|
$4.96M — | $12.73M — | $0.0005 — | $0.0005 — | $4.96M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.0016 — |
+6.25
|
$1.92M — | $177K — | $0.0015 — | $0.001699 — | $1.92M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.26M — | $500 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$7.2 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $8 — | $0.13 — | $0.13 — | $1.05M — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $10K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,175 25.03 USD |
-8.53
|
$69.31T 81.93B USD | $370 0.44 USD | $21,175 25.03 USD | $22,400 26.48 USD | $69.31T 81.93B USD | 1.36 | $15.46K 18.28 USD | |
| Diageo plc DEOP34.SA | $35.33 7.16 USD |
-0.31
|
$357.37B 72.43B USD | $65 13.17 USD | $35.33 7.16 USD | $35.52 7.2 USD | $357.37B 72.43B USD | 16.82 | $2.1 0.43 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.21T 71.92B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.21T 71.92B USD | 16.44 | $130.05 7.7 USD | |
| Diageo plc DGED.L | $109.66 — |
+1.14
|
$61.09B — | $39 — | $108.88 — | $109.66 — | $61.09B — | 17.00 | $6.45 — | |
| Diageo plc GUI.F | $24.08 26.32 USD |
+1.99
|
$54.1B 59.14B USD | $75 81.99 USD | $23.81 26.03 USD | $24.08 26.32 USD | $54.1B 59.14B USD | 16.95 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $95.5 104.39 USD |
+3.24
|
$54.1B 59.14B USD | $13 14.21 USD | $95.5 104.39 USD | $95.5 104.39 USD | $54.1B 59.14B USD | 16.87 | $5.66 6.19 USD | |
| Constellation Brands, Inc. STZB34.SA | $271.89 55.11 USD |
-0.69
|
$197.97B 40.12B USD | $51 10.34 USD | $271.89 55.11 USD | $272.16 55.16 USD | $197.97B 40.12B USD | 0 | -$0.65 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,668 217.19 USD |
-0.86
|
$672.84B 39.84B USD | $88 5.21 USD | $3,668 217.19 USD | $3,701 219.14 USD | $672.84B 39.84B USD | 0 | -$9.17 -0.5 USD | |
| Constellation Brands, Inc. STZ.VI | $163.95 179.22 USD |
+0.92
|
$29.63B 32.39B USD | $59 64.49 USD | $159.45 174.3 USD | $163.95 179.22 USD | $29.63B 32.39B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $162.15 177.25 USD |
+1.25
|
$29.6B 32.36B USD | $142 155.23 USD | $162.15 177.25 USD | $162.15 177.25 USD | $29.6B 32.36B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $100.55 — |
0
|
$26.39B — | $100 — | $101.98 — | $101.98 — | $26.39B — | 20.39 | $4.93 — | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
+6.82
|
$23.66B 25.86B USD | $32 34.98 USD | $17.8 19.46 USD | $18.8 20.55 USD | $23.66B 25.86B USD | 21.60 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.VI | $93.08 101.75 USD |
+1.17
|
$23.42B 25.61B USD | $0 0 USD | $91.76 100.31 USD | $93.08 101.75 USD | $23.42B 25.61B USD | 21.29 | $4.37 4.78 USD | |
| Pernod Ricard SA PER.F | $90.84 99.3 USD |
+1.05
|
$23.37B 25.55B USD | $100 109.31 USD | $90.84 99.3 USD | $90.84 99.3 USD | $23.37B 25.55B USD | 20.83 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $92.36 100.96 USD |
-0.3
|
$23.37B 25.55B USD | $128 139.92 USD | $92.36 100.96 USD | $93.04 101.71 USD | $23.37B 25.55B USD | 21.18 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.54B 18.96B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.54B 18.96B USD | 16.39 | $12.26 2.48 USD | |
| Brown-Forman Corporation BF5A.F | $29.8 32.58 USD |
+4.2
|
$13.99B 15.29B USD | $60 65.59 USD | $28.6 31.26 USD | $29.8 32.58 USD | $13.99B 15.29B USD | 16.28 | $1.83 2 USD | |
| Brown-Forman Corporation BF5B.F | $29.1 31.81 USD |
+1.11
|
$13.99B 15.29B USD | $10 10.93 USD | $29.1 31.81 USD | $29.1 31.81 USD | $13.99B 15.29B USD | 15.90 | $1.83 2 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.58B — | $200 — | $40.66 — | $40.66 — | $9.58B — | 8.67 | $3.79 — | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+2.18
|
$8.41B 9.19B USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.41B 9.19B USD | 10.94 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.5 6.01 USD |
-0.86
|
$6.85B 7.49B USD | $700 765.19 USD | $5.5 6.01 USD | $5.61 6.13 USD | $6.85B 7.49B USD | 32.36 | $0.17 0.19 USD | |
| Endeavour EDVGF | $2.63 — |
0
|
$4.71B — | $400 — | $2.5 — | $2.5 — | $4.71B — | 16.43 | $0.16 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}