Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (28)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (2)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (242)
Bebidas-Vinos y Destilerías (242)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,540 214.13 USD |
+0.2
|
$1.93T 268.99B USD | $2.19M 303.94K USD | $1,532 213.01 USD | $1,555 216.21 USD | $1.93T 268.99B USD | 21.73 | $70.84 9.85 USD | |
| Diageo plc DGEAF | $27.77 — |
+2.37
|
$62.67B — | $2.63K — | $27.19 — | $27.83 — | $62.67B — | 17.24 | $1.61 — | |
| Diageo DEO | $109.65 — |
+1.45
|
$62.11B — | $708.84K — | $108.57 — | $109.85 — | $62.11B — | 17.00 | $6.45 — | |
| Diageo plc GUI.DE | $24 26.24 USD |
-0.83
|
$53.33B 58.3B USD | $35.8K 39.13K USD | $23.9 26.13 USD | $24.4 26.67 USD | $53.33B 58.3B USD | 16.90 | $1.42 1.55 USD | |
| Constellation Brands STZ | $179.71 — |
+0.55
|
$32B — | $2.12M — | $177.5 — | $179.9 — | $32B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $187.78 26.11 USD |
-0.12
|
$229.35B 31.89B USD | $5.56M 772.9K USD | $187.12 26.02 USD | $191.02 26.56 USD | $229.35B 31.89B USD | 18.14 | $10.35 1.44 USD | |
| Pernod Ricard SA PRNDY | $20.85 — |
+0.26
|
$26.65B — | $203.95K — | $20.73 — | $20.92 — | $26.65B — | 21.05 | $0.99 — | |
| Pernod Ricard SA RI.PA | $91.32 99.83 USD |
-0.35
|
$23.88B 26.1B USD | $369.07K 403.44K USD | $91.32 99.83 USD | $93.62 102.34 USD | $23.88B 26.1B USD | 20.94 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $91.48 100 USD |
-0.31
|
$23.09B 25.24B USD | $64.11K 70.08K USD | $91.32 99.83 USD | $93.32 102.01 USD | $23.09B 25.24B USD | 9.82 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.09 16.56 USD |
+0.08
|
$175.29B 24.37B USD | $6.13M 852.76K USD | $118.2 16.43 USD | $119.51 16.62 USD | $175.29B 24.37B USD | 12.95 | $9.19 1.28 USD | |
| Brown-Forman BF-A | $33.97 — |
+0.86
|
$16.11B — | $63.9K — | $33.5 — | $34.12 — | $16.11B — | 16.25 | $2.09 — | |
| Brown-Forman Corporation BF-B | $34.09 — |
+0.68
|
$16.08B — | $3.11M — | $33.67 — | $34.44 — | $16.08B — | 16.31 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.03 9.18 USD |
+0.56
|
$99.47B 13.83B USD | $6.39M 888.32K USD | $65 9.04 USD | $66.03 9.18 USD | $99.47B 13.83B USD | 23.33 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.17M 1.27M USD | $5.65 6.18 USD | $5.88 6.43 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120 15.34 USD |
+0.04
|
$82.19B 10.51B USD | $103.91K 13.29K USD | $118.75 15.18 USD | $119.89 15.33 USD | $82.19B 10.51B USD | 10.08 | $11.9 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $154.11 21.43 USD |
+1.04
|
$75.56B 10.51B USD | $2M 277.45K USD | $152.33 21.18 USD | $155.23 21.58 USD | $75.56B 10.51B USD | 14.08 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+9.68
|
$10.05B — | $5.72K — | $0.32 — | $0.38 — | $10.05B — | 9.41 | $0.04 — | |
| Davide Campari-Milano DVCMY | $6.52 — |
+2.34
|
$7.95B — | $3.13K — | $6.32 — | $6.52 — | $7.95B — | 40.74 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $1.58K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.54 6.19 USD |
-0.29
|
$55.69B 7.74B USD | $6.7M 932.12K USD | $44.15 6.14 USD | $44.84 6.23 USD | $55.69B 7.74B USD | 15.79 | $2.82 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.68 6.21 USD |
-0.39
|
$6.81B 7.44B USD | $10.35M 11.31M USD | $5.65 6.18 USD | $5.88 6.43 USD | $6.81B 7.44B USD | 40.55 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.19 1.37 USD |
-1.53
|
$83.28B 4.93B USD | $834.77K 49.43K USD | $23.12 1.37 USD | $23.91 1.42 USD | $83.28B 4.93B USD | 20.34 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.02 2.66 USD |
-0.74
|
$7.2B 4.77B USD | $2.8M 1.85M USD | $4 2.65 USD | $4.06 2.69 USD | $7.2B 4.77B USD | 15.46 | $0.26 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.98 5.84 USD |
-0.24
|
$33.66B 4.68B USD | $4.92M 684.26K USD | $41.4 5.76 USD | $42.06 5.85 USD | $33.66B 4.68B USD | 13.36 | $3.14 0.44 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.21 — |
-2.9
|
$4.46B — | $8.26K — | $1.21 — | $1.21 — | $4.46B — | 20.16 | $0.06 — | |
| Treasury Wine Estates Limited TWE.AX | $8.11 5.37 USD |
0
|
$6.58B 4.36B USD | $9.76M 6.46M USD | $8.05 5.33 USD | $8.19 5.42 USD | $6.58B 4.36B USD | 47.70 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.22 — |
-0.57
|
$4.24B — | $360.43K — | $5.2 — | $5.39 — | $4.24B — | 47.45 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.23 5.04 USD |
-0.03
|
$21.74B 3.02B USD | $2.8M 389.07K USD | $35.96 5 USD | $36.31 5.05 USD | $21.74B 3.02B USD | 12.93 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.35 — |
+0.94
|
$2.82B — | $654 — | $5.34 — | $5.35 — | $2.82B — | 14.86 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $47.5 51.92 USD |
+0.76
|
$2.47B 2.7B USD | $76.65K 83.79K USD | $47.24 51.64 USD | $48.94 53.5 USD | $2.47B 2.7B USD | 14.89 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.51 51.93 USD |
+0.78
|
$2.42B 2.64B USD | $127.36K 139.23K USD | $47.38 51.79 USD | $48.58 53.1 USD | $2.42B 2.64B USD | 8.09 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.48 7.44 USD |
+0.55
|
$17.82B 2.48B USD | $3.47M 482.87K USD | $52.51 7.3 USD | $53.52 7.44 USD | $17.82B 2.48B USD | 118.84 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.69 5.94 USD |
+0.87
|
$13.87B 1.93B USD | $3.3M 458.8K USD | $41.9 5.83 USD | $42.7 5.94 USD | $13.87B 1.93B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.75 1.12 USD |
-0.11
|
$13.9B 1.78B USD | $361.5K 46.22K USD | $8.69 1.11 USD | $8.82 1.13 USD | $13.9B 1.78B USD | 17.50 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.71 3.3 USD |
-1.5
|
$12.78B 1.78B USD | $4.02M 558.95K USD | $23.45 3.26 USD | $24.14 3.36 USD | $12.78B 1.78B USD | 51.54 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $26.45 3.68 USD |
+2.48
|
$12.68B 1.76B USD | $65.56M 9.12M USD | $24.71 3.44 USD | $26.78 3.72 USD | $12.68B 1.76B USD | 64.51 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.41 1.45 USD |
-4.76
|
$9.96B 1.39B USD | $67.21M 9.35M USD | $10.37 1.44 USD | $10.77 1.5 USD | $9.96B 1.39B USD | 47.31 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.37 2.55 USD |
-0.65
|
$9.38B 1.3B USD | $2.69M 374.11K USD | $18.28 2.54 USD | $18.49 2.57 USD | $9.38B 1.3B USD | 22.96 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.03 2.92 USD |
+1.06
|
$8.77B 1.22B USD | $4.18M 581.19K USD | $20.63 2.87 USD | $21.1 2.93 USD | $8.77B 1.22B USD | 2103.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.81 2.06 USD |
-0.47
|
$7.04B 978.98M USD | $3.72M 516.73K USD | $14.75 2.05 USD | $14.86 2.07 USD | $7.04B 978.98M USD | 25.53 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.58 0.78 USD |
+0.36
|
$6.27B 871.86M USD | $4.95M 687.89K USD | $5.5 0.76 USD | $5.6 0.78 USD | $6.27B 871.86M USD | 279.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $364.85 4.41 USD |
-0.82
|
$70.69B 855.18M USD | $637.54K 7.71K USD | $363 4.39 USD | $373.45 4.52 USD | $70.69B 855.18M USD | 30.89 | $11.81 0.14 USD | |
| Oeneo SA SBT.PA | $9.42 10.3 USD |
0
|
$603.45M 659.65M USD | $699 764.1 USD | $9.42 10.3 USD | $9.44 10.32 USD | $603.45M 659.65M USD | 20.04 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $30.13 — |
+0.6
|
$640.92M — | $309.12K — | $29.85 — | $30.67 — | $640.92M — | 60.25 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.42 1.31 USD |
-0.32
|
$4.55B 633.33M USD | $6.52M 906.28K USD | $9.27 1.29 USD | $9.44 1.31 USD | $4.55B 633.33M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
+1.25
|
$362.43M 396.18M USD | $17.82K 19.48K USD | $3.21 3.51 USD | $3.25 3.55 USD | $362.43M 396.18M USD | 36.00 | $0.09 0.1 USD | |
| SNDL SNDL | $1.3 — |
0
|
$334.48M — | $1.05M — | $1.29 — | $1.31 — | $334.48M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.7 10.17 USD |
+1.63
|
$387.76M 287.74M USD | $11.72K 8.7K USD | $13.51 10.03 USD | $13.92 10.33 USD | $387.76M 287.74M USD | 14.89 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.31 3.62 USD |
+1.38
|
$223.6M 244.43M USD | $61.17K 66.87K USD | $3.26 3.56 USD | $3.34 3.65 USD | $223.6M 244.43M USD | 22.06 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.65M 214.97M USD | $14.32K 15.65K USD | $20.6 22.52 USD | $21.1 23.07 USD | $196.65M 214.97M USD | 8.78 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.21 0.45 USD |
+4.9
|
$1.37B 190.76M USD | $5.46M 758.7K USD | $3.06 0.43 USD | $3.21 0.45 USD | $1.37B 190.76M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.59 3.41 USD |
+0.44
|
$210.61M 156.29M USD | $4.81K 3.57K USD | $4.58 3.39 USD | $4.61 3.42 USD | $210.61M 156.29M USD | 45.89 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.54 — |
-1.77
|
$114.05M — | $3.17K — | $5.54 — | $5.68 — | $114.05M — | 277.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.16 0.02 USD |
-10.11
|
$570.95M 73M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
-5.97
|
$443.65M 56.73M USD | $1.93M 247.29K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.49 USD |
+1.36
|
$78.67M 52.07M USD | $8.15K 5.39K USD | $0.75 0.49 USD | $0.79 0.52 USD | $78.67M 52.07M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.33 4.73 USD |
-2.26
|
$40.67M 44.46M USD | $3.18K 3.48K USD | $4.25 4.65 USD | $4.42 4.83 USD | $40.67M 44.46M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.93 — |
+0.34
|
$29.44M — | $4.28K — | $5.89 — | $5.96 — | $29.44M — | 0 | -$0.52 — | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.41
|
$199.56M 25.52M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
-2.94
|
$198M 25.32M USD | $96K 12.27K USD | $0.46 0.06 USD | $0.5 0.06 USD | $198M 25.32M USD | 4.95 | $0.1 0.01 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1799 0.02 USD |
+11.8
|
$144.11M 18.43M USD | $400K 51.15K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $144.11M 18.43M USD | 0 | -$0.06 -0.007 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
0
|
$24.71M 16.35M USD | $835.27K 552.83K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.71M 16.35M USD | 0 | -$0.38 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.17 0.02 USD |
+9.15
|
$104.06M 13.31M USD | $236K 30.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.06M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.13 USD |
-2.86
|
$11.18M 8.29M USD | $66.31K 49.21K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $11.18M 8.29M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $3.68 — |
-1.08
|
$5.7M — | $15.84K — | $3.52 — | $3.72 — | $5.7M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $166K 35.3K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $1.35K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
+25
|
$1.31M — | $5K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$6 — | |
| eWorld Companies EWRC | $0.0001 — |
+9900
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.08 — |
-2.6
|
$562.37K — | $4K — | $0.08 — | $0.08 — | $562.37K — | 0 | -$0.13 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,775 25.74 USD |
+2.47
|
$71.38T 84.38B USD | $154 0.18 USD | $21,425 25.33 USD | $21,875 25.86 USD | $71.38T 84.38B USD | 1.45 | $14.92K 17.64 USD | |
| Diageo plc DEOP34.SA | $34.4 6.97 USD |
-5.62
|
$344.01B 69.73B USD | $1.53K 310.11 USD | $34.11 6.91 USD | $34.55 7 USD | $344.01B 69.73B USD | 17.02 | $2.02 0.41 USD | |
| Diageo plc DEON.MX | $2,100 124.35 USD |
0
|
$1.17T 69.08B USD | $14 0.83 USD | $2,100 124.35 USD | $2,100 124.35 USD | $1.17T 69.08B USD | 16.89 | $124.32 7.36 USD | |
| Diageo plc DGED.L | $108.67 — |
+0.26
|
$60.42B — | $161 — | $108.67 — | $112.64 — | $60.42B — | 16.84 | $6.45 — | |
| Diageo plc GUI.F | $24.1 26.34 USD |
0
|
$53.76B 58.77B USD | $183 200.04 USD | $24.1 26.34 USD | $24.5 26.78 USD | $53.76B 58.77B USD | 16.97 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $95 103.85 USD |
-0.52
|
$53.48B 58.46B USD | $79 86.36 USD | $95 103.85 USD | $95 103.85 USD | $53.48B 58.46B USD | 16.69 | $5.69 6.22 USD | |
| Constellation Brands, Inc. STZB34.SA | $254.5 51.58 USD |
-2.12
|
$181.22B 36.73B USD | $5 1.01 USD | $253 51.28 USD | $254.5 51.58 USD | $181.22B 36.73B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,464.5 205.14 USD |
-0.07
|
$616.66B 36.51B USD | $326 19.3 USD | $3,616 214.11 USD | $3,616 214.11 USD | $616.66B 36.51B USD | 0 | -$8.67 -0.5 USD | |
| Constellation Brands, Inc. STZ.VI | $157.85 172.55 USD |
-2.17
|
$28.1B 30.71B USD | $0 0 USD | $157.85 172.55 USD | $160.55 175.5 USD | $28.1B 30.71B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $157.45 172.11 USD |
-5.01
|
$28.02B 30.64B USD | $318 347.62 USD | $157.45 172.11 USD | $161.1 176.1 USD | $28.02B 30.64B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PDRDF | $103.25 — |
+3.25
|
$26.58B — | $2.18K — | $100.05 — | $103.76 — | $26.58B — | 20.77 | $4.97 — | |
| Pernod Ricard SA PER0.F | $18.3 20 USD |
+0.55
|
$23.58B 25.78B USD | $32 34.98 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.58B 25.78B USD | 21.03 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $91.56 100.09 USD |
-0.52
|
$23.22B 25.38B USD | $102 111.5 USD | $91.5 100.02 USD | $93.12 101.79 USD | $23.22B 25.38B USD | 20.99 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $91.58 100.11 USD |
-0.72
|
$23.18B 25.34B USD | $0 0 USD | $91.58 100.11 USD | $93.02 101.68 USD | $23.18B 25.34B USD | 21.00 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $91.16 99.65 USD |
-0.81
|
$23.16B 25.31B USD | $178 194.58 USD | $91.16 99.65 USD | $93.24 101.92 USD | $23.16B 25.31B USD | 20.86 | $4.37 4.78 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.71 38.86 USD |
-4.62
|
$85.94B 17.42B USD | $90 18.24 USD | $191.71 38.86 USD | $193.61 39.24 USD | $85.94B 17.42B USD | 16.27 | $11.78 2.39 USD | |
| Brown-Forman Corporation BF5B.F | $30.4 33.23 USD |
+0.53
|
$14.17B 15.49B USD | $30 32.79 USD | $30.4 33.23 USD | $30.4 33.23 USD | $14.17B 15.49B USD | 16.52 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5A.F | $29.4 32.14 USD |
-0.68
|
$14B 15.3B USD | $151 165.06 USD | $29.4 32.14 USD | $30 32.79 USD | $14B 15.3B USD | 15.97 | $1.84 2.01 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
+12.94
|
$9.33B — | $1.02K — | $37.14 — | $37.14 — | $9.33B — | 10.57 | $3.51 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-2.43
|
$7.89B 8.63B USD | $6.81K 7.44K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.89B 8.63B USD | 10.16 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.54 6.06 USD |
-0.75
|
$6.77B 7.4B USD | $600 655.88 USD | $5.54 6.06 USD | $5.74 6.27 USD | $6.77B 7.4B USD | 39.57 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
-1.41
|
$5.01B — | $250 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
0
|
$4.16B 4.55B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.16B 4.55B USD | 14.79 | $0.15 0.16 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
-10.09
|
$4.24B — | $221.17K — | $4.9 — | $4.9 — | $4.24B — | 44.54 | $0.11 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1.05 1.15 USD |
-3.67
|
$3.77B 4.12B USD | $35 38.26 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.77B 4.12B USD | 20.99 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}