Sector: Productos de consumo defensivos Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (28)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (2)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Productos de consumo defensivos (242)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (242)
Bebidas-Vinos y Destilerías (242)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,545 214.82 USD |
+3
|
$1.94T 269.86B USD | $7.39M 1.03M USD | $1,495 207.87 USD | $1,545 214.82 USD | $1.94T 269.86B USD | 22.48 | $68.7 9.55 USD | |
| Diageo plc DGEAF | $25.08 — |
-1.65
|
$58.52B — | $8.44K — | $25.36 — | $25.5 — | $58.52B — | 15.57 | $1.61 — | |
| Diageo DEO | $101.78 — |
-2.11
|
$58.52B — | $2.12M — | $100.72 — | $105.56 — | $58.52B — | 15.77 | $6.45 — | |
| Diageo plc GUI.DE | $23.61 25.8 USD |
+0.88
|
$53.45B 58.43B USD | $5.79K 6.33K USD | $23.25 25.42 USD | $23.61 25.8 USD | $53.45B 58.43B USD | 16.05 | $1.47 1.61 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $216.5 30.1 USD |
0
|
$264.12B 36.72B USD | $8.94M 1.24M USD | $208.04 28.93 USD | $216.5 30.1 USD | $264.12B 36.72B USD | 21.37 | $10.13 1.41 USD | |
| Constellation Brands STZ | $172.59 — |
-0.73
|
$31.2B — | $2.82M — | $169.51 — | $179.94 — | $31.2B — | 46.02 | $3.75 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $129 17.94 USD |
+2.74
|
$189.88B 26.4B USD | $14.69M 2.04M USD | $125.3 17.42 USD | $129.2 17.96 USD | $189.88B 26.4B USD | 13.27 | $9.72 1.35 USD | |
| Pernod Ricard SA RI.PA | $88.72 96.98 USD |
+2
|
$23.11B 25.27B USD | $208.97K 228.43K USD | $87.08 95.19 USD | $88.94 97.22 USD | $23.11B 25.27B USD | 20.34 | $4.36 4.77 USD | |
| Pernod Ricard SA PRNDY | $18.92 — |
-0.47
|
$24.61B — | $59.73K — | $18.85 — | $19.51 — | $24.61B — | 19.70 | $0.96 — | |
| Pernod Ricard SA 0HAT.IL | $88.52 96.76 USD |
+1.82
|
$22.34B 24.42B USD | $927 1.01K USD | $87.04 95.15 USD | $88.82 97.09 USD | $22.34B 24.42B USD | 9.50 | $9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $74.46 10.35 USD |
+1.44
|
$112.17B 15.6B USD | $9.83M 1.37M USD | $73.23 10.18 USD | $74.66 10.38 USD | $112.17B 15.6B USD | 13.36 | $5.57 0.77 USD | |
| Brown-Forman Corporation BF-B | $32.76 — |
+2.31
|
$15.36B — | $6.96M — | $31.44 — | $34.54 — | $15.36B — | 15.67 | $2.09 — | |
| Brown-Forman BF-A | $32.05 — |
+0.94
|
$15.36B — | $302.07K — | $30.89 — | $33.74 — | $15.36B — | 15.33 | $2.09 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $172.08 23.93 USD |
+4.86
|
$83.64B 11.63B USD | $3.33M 462.66K USD | $163.36 22.71 USD | $173.8 24.17 USD | $83.64B 11.63B USD | 16.46 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $115.03 14.71 USD |
+1.77
|
$86.64B 11.08B USD | $142.74K 18.25K USD | $113.46 14.51 USD | $116.8 14.93 USD | $86.64B 11.08B USD | 10.30 | $11.16 1.43 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $54.01 7.51 USD |
+5.26
|
$67.34B 9.36B USD | $9.79M 1.36M USD | $50.57 7.03 USD | $54.46 7.57 USD | $67.34B 9.36B USD | 18.75 | $2.88 0.4 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.05B — | $2.5K — | $0.3499 — | $0.3499 — | $9.05B — | 9.00 | $0.04 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.32 5.82 USD |
+1.84
|
$6.82B 7.45B USD | $2.3M 2.51M USD | $5.24 5.73 USD | $5.36 5.86 USD | $6.82B 7.45B USD | 31.31 | $0.17 0.19 USD | |
| Davide Campari-Milano DVCMY | $5.74 — |
-4.81
|
$7.21B — | $10.61K — | $5.65 — | $5.9 — | $7.21B — | 30.21 | $0.19 — | |
| Davide Campari-Milano DVDCF | $5.82 — |
0
|
$7.2B — | $5K — | $6.1 — | $6.1 — | $7.2B — | 30.63 | $0.19 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.33 5.82 USD |
-47.37
|
$6.58B 7.19B USD | $212.06K 231.81K USD | $5.25 5.73 USD | $5.36 5.86 USD | $6.58B 7.19B USD | 17.18 | $0.31 0.34 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $52.72 7.33 USD |
+2.93
|
$42.18B 5.86B USD | $7.39M 1.03M USD | $51.06 7.1 USD | $52.9 7.36 USD | $42.18B 5.86B USD | 16.07 | $3.28 0.46 USD | |
| Endeavour Group Limited EDV.AX | $3.97 2.63 USD |
+3.66
|
$7.11B 4.71B USD | $4.66M 3.08M USD | $3.85 2.55 USD | $3.97 2.63 USD | $7.11B 4.71B USD | 15.26 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.66 5.73 USD |
+1.41
|
$7.03B 4.65B USD | $5.71M 3.78M USD | $8.54 5.65 USD | $8.75 5.79 USD | $7.03B 4.65B USD | 66.61 | $0.13 0.09 USD | |
| Treasury Wine Estates Limited TSRYY | $5.01 — |
+0.8
|
$4.15B — | $42.25K — | $4.96 — | $5.13 — | $4.15B — | 62.62 | $0.08 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.48 1.15 USD |
-2.99
|
$69.96B 4.14B USD | $1.14M 67.3K USD | $19.01 1.13 USD | $19.9 1.18 USD | $69.96B 4.14B USD | 17.70 | $1.1 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.03 — |
+13.33
|
$3.7B — | $974 — | $0.91 — | $0.91 — | $3.7B — | 20.57 | $0.05 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.94 4.86 USD |
+3.19
|
$20.96B 2.91B USD | $7.22M 1M USD | $34.07 4.74 USD | $35.05 4.87 USD | $20.96B 2.91B USD | 12.43 | $2.81 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.36 8.11 USD |
+2.67
|
$19.44B 2.7B USD | $16.13M 2.24M USD | $55.92 7.78 USD | $58.5 8.13 USD | $19.44B 2.7B USD | 55.58 | $1.05 0.15 USD | |
| Rémy Cointreau SA RCO.PA | $43.04 47.05 USD |
+5.08
|
$2.32B 2.54B USD | $49.77K 54.41K USD | $41.5 45.37 USD | $43.28 47.31 USD | $2.32B 2.54B USD | 13.49 | $3.19 3.49 USD | |
| Rémy Cointreau SA REMYY | $4.57 — |
+2.01
|
$2.37B — | $93.24K — | $4.4 — | $4.67 — | $2.37B — | 13.05 | $0.35 — | |
| Rémy Cointreau SA 0MGU.IL | $42.5 46.46 USD |
+3.86
|
$2.16B 2.36B USD | $286 312.64 USD | $41.78 45.67 USD | $43.2 47.22 USD | $2.16B 2.36B USD | 7.24 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.06 6.13 USD |
+2.51
|
$14.32B 1.99B USD | $8.27M 1.15M USD | $42.98 5.98 USD | $44.58 6.2 USD | $14.32B 1.99B USD | 112.97 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.7 3.02 USD |
+6.69
|
$11.55B 1.61B USD | $3.77M 524.78K USD | $20.3 2.82 USD | $21.73 3.02 USD | $11.55B 1.61B USD | 45.20 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.56 0.97 USD |
+2.16
|
$11.8B 1.51B USD | $385.84K 49.33K USD | $7.37 0.94 USD | $7.68 0.98 USD | $11.8B 1.51B USD | 14.82 | $0.51 0.07 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.27 2.68 USD |
+4.61
|
$9.77B 1.36B USD | $7.85M 1.09M USD | $18.68 2.6 USD | $19.4 2.7 USD | $9.77B 1.36B USD | 25.02 | $0.77 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.47 1.18 USD |
+2.54
|
$7.72B 1.07B USD | $27.31M 3.8M USD | $8.33 1.16 USD | $8.59 1.19 USD | $7.72B 1.07B USD | 36.82 | $0.23 0.03 USD | |
| YILITE 600197.SS | $14.58 2.03 USD |
+3.77
|
$6.9B 959.25M USD | $8.28M 1.15M USD | $14.08 1.96 USD | $14.62 2.03 USD | $6.9B 959.25M USD | 19.70 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.02 2.09 USD |
+7.29
|
$6.26B 870.45M USD | $8.05M 1.12M USD | $14.4 2 USD | $15.35 2.13 USD | $6.26B 870.45M USD | 35.76 | $0.42 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.22 1.7 USD |
-0.65
|
$5.86B 814.66M USD | $40.12M 5.58M USD | $11.99 1.67 USD | $12.69 1.76 USD | $5.86B 814.66M USD | 29.80 | $0.41 0.06 USD | |
| CITIC NIYA 600084.SS | $5.09 0.71 USD |
+1.6
|
$5.72B 795.3M USD | $6.26M 870.04K USD | $4.9 0.68 USD | $5.18 0.72 USD | $5.72B 795.3M USD | 254.50 | $0.02 0.002 USD | |
| Oeneo SA SBT.PA | $8.76 9.58 USD |
+0.69
|
$586.9M 641.56M USD | $415 453.65 USD | $8.7 9.51 USD | $8.76 9.58 USD | $586.9M 641.56M USD | 19.46 | $0.45 0.49 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.64 1.2 USD |
+2.73
|
$4.16B 579.05M USD | $8.12M 1.13M USD | $8.37 1.16 USD | $8.68 1.21 USD | $4.16B 579.05M USD | 108.00 | $0.08 0.01 USD | |
| MGP Ingredients MGPI | $27.01 — |
-0.3
|
$574.51M — | $584.44K — | $25.12 — | $27.51 — | $574.51M — | 17.31 | $1.56 — | |
| Tilaknagar Industries Ltd. TI.NS | $234.96 2.84 USD |
+2.57
|
$45.5B 550.43M USD | $348.46K 4.22K USD | $232 2.81 USD | $237.2 2.87 USD | $45.5B 550.43M USD | 24.83 | $9.46 0.11 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.03 3.31 USD |
+1
|
$362.67M 396.44M USD | $1.15K 1.26K USD | $2.99 3.27 USD | $3.03 3.31 USD | $362.67M 396.44M USD | 33.66 | $0.09 0.1 USD | |
| SNDL SNDL | $1.33 — |
-2.92
|
$342.2M — | $2.16M — | $1.26 — | $1.38 — | $342.2M — | 0 | -$0.25 — | |
| Viva Wine Group AB VIVA.ST | $39.1 3.82 USD |
+0.26
|
$3.47B 339.04M USD | $18.81K 1.84K USD | $38.6 3.77 USD | $40.6 3.96 USD | $3.47B 339.04M USD | 20.36 | $1.92 0.19 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.74 10.94 USD |
-1.14
|
$414.01M 307.22M USD | $15.07K 11.19K USD | $14.51 10.77 USD | $15 11.13 USD | $414.01M 307.22M USD | 16.02 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.45 3.77 USD |
+1.77
|
$232.72M 254.4M USD | $46.76K 51.12K USD | $3.4 3.72 USD | $3.47 3.79 USD | $232.72M 254.4M USD | 22.96 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.6 22.52 USD |
0
|
$197.01M 215.36M USD | $2.32K 2.54K USD | $20.5 22.41 USD | $21.2 23.17 USD | $197.01M 215.36M USD | 8.61 | $2.39 2.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.41 3.27 USD |
-2.86
|
$207.66M 154.09M USD | $39.29K 29.15K USD | $4.36 3.24 USD | $4.5 3.34 USD | $207.66M 154.09M USD | 44.10 | $0.1 0.07 USD | |
| ST TONG GRAPE 600365.SS | $2.42 0.34 USD |
-3.97
|
$1.03B 143.81M USD | $5.75M 798.82K USD | $2.39 0.33 USD | $2.49 0.35 USD | $1.03B 143.81M USD | 0 | -$0.08 -0.01 USD | |
| Crimson Wine CWGL | $5.56 — |
-1.07
|
$114.58M — | $3.71K — | $5.56 — | $5.65 — | $114.58M — | 139.00 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$577.37M 73.82M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $0.9 — |
+5.88
|
$70.76M — | $3K — | $0.9 — | $0.9 — | $70.76M — | 0 | -$0.27 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8399 0.56 USD |
0
|
$88.46M 58.55M USD | $18.27K 12.09K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $88.46M 58.55M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
0
|
$380.27M 48.62M USD | $286K 36.57K USD | $0.27 0.03 USD | $0.27 0.03 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.39 4.8 USD |
+1.86
|
$41.24M 45.08M USD | $11.8K 12.9K USD | $4.4 4.81 USD | $4.6 5.03 USD | $41.24M 45.08M USD | 0 | -$0.3 -0.3 USD | |
| Willamette Valley Vineyards WVVI | $5.95 — |
0
|
$29.54M — | $7.01K — | $5.65 — | $6.02 — | $29.54M — | 0 | -$0.48 — | |
| Foley Wines Limited FWL.NZ | $0.63 0.39 USD |
0
|
$41.41M 25.56M USD | $374 230.79 USD | $0.6199 0.38 USD | $0.63 0.39 USD | $41.41M 25.56M USD | 0 | -$0.06 -0.03 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+1.45
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
0
|
$36.24M 23.99M USD | $223.23K 147.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $36.24M 23.99M USD | 0 | -$0.37 -0.2 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.39 0.05 USD |
+2.67
|
$154M 19.69M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $154M 19.69M USD | 3.85 | $0.1 0.01 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1799 0.02 USD |
+16.23
|
$143.31M 18.32M USD | $1.66M 212.25K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $143.31M 18.32M USD | 0 | -$0.05 -0.006 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.13 USD |
-5.56
|
$11.18M 8.29M USD | $79.1K 58.7K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.18M 8.29M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$7.63M — | $49K — | $0.02 — | $0.02 — | $7.63M — | 0 | -$0.01 — | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| eWorld Companies EWRC | $0.0005999 — |
+20
|
$6.61M — | $500K — | $0.0005999 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $898.4K 191.03K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $95.35K — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| Splash Beverage SBEV | $1.26 — |
-22.46
|
$1.95M — | $94.39K — | $1.25 — | $1.58 — | $1.95M — | 0 | -$16.8 — | |
| South Beach Spirits SBES | $0.0004 — |
+33.33
|
$1.93M — | $3.48M — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+20.83
|
$1.74M — | $373 — | $0.001199 — | $0.001199 — | $1.74M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $1.7K — | $0.14 — | $0.14 — | $1.05M — | 0 | -$0.13 — | |
| Aristocrat ASCC | $0.02 — |
-39.33
|
$476.71K — | $29K — | $0.02 — | $0.02999 — | $476.71K — | 0 | -$2.73 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $23,150 27.36 USD |
-0.75
|
$61.16T 72.29B USD | $578 0.68 USD | $22,800 26.95 USD | $23,775 28.1 USD | $61.16T 72.29B USD | 1.66 | $13.92K 16.45 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.19T 70.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.37B USD | 16.05 | $133.26 7.89 USD | |
| Diageo plc DEOP34.SA | $33.22 6.73 USD |
-2.18
|
$332.21B 67.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.21B 67.33B USD | 15.81 | $2.1 0.43 USD | |
| Diageo plc DGED.L | $103.14 — |
-1.54
|
$58.99B — | $45 — | $100.72 — | $105.22 — | $58.99B — | 15.96 | $6.46 — | |
| Diageo plc GUIA.F | $93 101.66 USD |
+0.54
|
$53.28B 58.24B USD | $13 14.21 USD | $93 101.66 USD | $93 101.66 USD | $53.28B 58.24B USD | 15.84 | $5.87 6.42 USD | |
| Diageo plc GUI.F | $23.6 25.8 USD |
+0.02
|
$53B 57.94B USD | $35 38.26 USD | $23.5 25.69 USD | $23.62 25.82 USD | $53B 57.94B USD | 16.05 | $1.47 1.61 USD | |
| Constellation Brands, Inc. STZ.MX | $3,554.54 210.47 USD |
0
|
$644.26B 38.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $644.26B 38.15B USD | 45.87 | $77.49 4.59 USD | |
| Constellation Brands, Inc. STZB34.SA | $256.36 51.96 USD |
0
|
$185.33B 37.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.33B 37.56B USD | 46.69 | $5.49 1.11 USD | |
| Constellation Brands, Inc. CB1A.F | $160.7 175.67 USD |
+4.01
|
$29.55B 32.3B USD | $21 22.96 USD | $159.55 174.41 USD | $161.05 176.05 USD | $29.55B 32.3B USD | 47.12 | $3.41 3.73 USD | |
| Constellation Brands, Inc. STZ.VI | $159 173.81 USD |
+1.34
|
$28.79B 31.47B USD | $27 29.51 USD | $159 173.81 USD | $160.95 175.94 USD | $28.79B 31.47B USD | 46.49 | $3.42 3.74 USD | |
| Pernod Ricard SA PER0.F | $17.4 19.02 USD |
+4.82
|
$23.36B 25.54B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $23.36B 25.54B USD | 20.00 | $0.87 0.95 USD | |
| Pernod Ricard SA PDRDF | $94.5 — |
+1.18
|
$24.61B — | $1 — | $93.4 — | $93.4 — | $24.61B — | 19.76 | $4.78 — | |
| Pernod Ricard SA RI.VI | $88.6 96.85 USD |
+0.7
|
$22.44B 24.53B USD | $0 0 USD | $87.82 96 USD | $88.6 96.85 USD | $22.44B 24.53B USD | 20.32 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $88.18 96.39 USD |
-0.07
|
$22.27B 24.35B USD | $55 60.12 USD | $88.18 96.39 USD | $88.7 96.96 USD | $22.27B 24.35B USD | 20.22 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $87.32 95.45 USD |
-0.18
|
$22.25B 24.32B USD | $329 359.64 USD | $87.32 95.45 USD | $88.76 97.03 USD | $22.25B 24.32B USD | 19.98 | $4.37 4.78 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$89.81B 18.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.81B 18.2B USD | 16.44 | $12.22 2.48 USD | |
| Brown-Forman Corporation BF5A.F | $29.2 31.92 USD |
+5.8
|
$14.8B 16.18B USD | $376 411.02 USD | $29.2 31.92 USD | $29.2 31.92 USD | $14.8B 16.18B USD | 15.36 | $1.9 2.08 USD | |
| Brown-Forman Corporation BF5B.F | $30.3 33.12 USD |
+1.24
|
$14.16B 15.48B USD | $110 120.24 USD | $30.3 33.12 USD | $30.3 33.12 USD | $14.16B 15.48B USD | 15.94 | $1.9 2.08 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $33.67 — |
0
|
$10.22B — | $200 — | $40.66 — | $40.66 — | $10.22B — | 10.45 | $3.22 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
+3.84
|
$8.47B 9.26B USD | $11.14K 12.18K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.47B 9.26B USD | 10.46 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.37 5.87 USD |
+3.23
|
$6.74B 7.36B USD | $200 218.63 USD | $5.29 5.79 USD | $5.37 5.87 USD | $6.74B 7.36B USD | 31.58 | $0.17 0.19 USD | |
| Endeavour EDVGF | $2.51 — |
0
|
$4.5B — | $400 — | $2.5 — | $2.5 — | $4.5B — | 15.68 | $0.16 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}