Sector: Productos de consumo defensivos Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (28)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (2)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Productos de consumo defensivos (242)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (242)
Bebidas-Vinos y Destilerías (242)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,522 211.62 USD |
-1.17
|
$1.91T 265.84B USD | $3.12M 434.36K USD | $1,515.24 210.68 USD | $1,545 214.82 USD | $1.91T 265.84B USD | 21.48 | $70.84 9.85 USD | |
| Diageo plc DGEAF | $27.77 — |
+2.37
|
$61.71B — | $2.63K — | $27.19 — | $27.83 — | $61.71B — | 17.24 | $1.61 — | |
| Diageo DEO | $109.65 — |
+1.45
|
$60.92B — | $708.84K — | $108.57 — | $109.85 — | $60.92B — | 17.00 | $6.45 — | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
+0.83
|
$53.78B 58.79B USD | $6.07K 6.64K USD | $24 26.24 USD | $24.3 26.56 USD | $53.78B 58.79B USD | 16.80 | $1.44 1.57 USD | |
| Constellation Brands STZ | $179.71 — |
+0.55
|
$32B — | $2.12M — | $177.5 — | $179.9 — | $32B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $184.3 25.63 USD |
-1.85
|
$224.84B 31.26B USD | $5.39M 749.15K USD | $184.1 25.6 USD | $188.1 26.15 USD | $224.84B 31.26B USD | 17.80 | $10.35 1.44 USD | |
| Pernod Ricard SA RI.PA | $92.02 100.59 USD |
+0.77
|
$24.15B 26.4B USD | $82.71K 90.42K USD | $91.42 99.93 USD | $92.54 101.16 USD | $24.15B 26.4B USD | 21.05 | $4.37 4.78 USD | |
| Pernod Ricard SA PRNDY | $20.85 — |
+0.26
|
$26.23B — | $203.95K — | $20.73 — | $20.92 — | $26.23B — | 21.05 | $0.99 — | |
| Pernod Ricard SA 0HAT.IL | $91.92 100.48 USD |
+0.48
|
$23.2B 25.36B USD | $92.5K 101.12K USD | $91.1 99.58 USD | $93 101.66 USD | $23.2B 25.36B USD | 9.87 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.92 16.26 USD |
-1.82
|
$172.1B 23.93B USD | $11.25M 1.56M USD | $116.6 16.21 USD | $118.89 16.53 USD | $172.1B 23.93B USD | 12.72 | $9.19 1.28 USD | |
| Brown-Forman Corporation BF-B | $34.09 — |
+0.68
|
$16.09B — | $3.11M — | $33.67 — | $34.44 — | $16.09B — | 16.31 | $2.09 — | |
| Brown-Forman BF-A | $33.97 — |
+0.86
|
$16.09B — | $63.9K — | $33.5 — | $34.12 — | $16.09B — | 16.25 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.7 9.14 USD |
-0.5
|
$98.97B 13.76B USD | $4.07M 566.04K USD | $65.56 9.12 USD | $66.08 9.19 USD | $98.97B 13.76B USD | 23.21 | $2.83 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $150.55 20.93 USD |
-2.31
|
$74.45B 10.35B USD | $2.5M 347.46K USD | $150 20.86 USD | $154.49 21.48 USD | $74.45B 10.35B USD | 13.76 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $113.98 14.57 USD |
-5.02
|
$78.72B 10.07B USD | $554.37K 70.88K USD | $115.26 14.74 USD | $119.5 15.28 USD | $78.72B 10.07B USD | 9.57 | $11.9 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+9.68
|
$9.47B — | $5.72K — | $0.32 — | $0.38 — | $9.47B — | 12.55 | $0.03 — | |
| Davide Campari-Milano DVCMY | $6.52 — |
+2.34
|
$7.82B — | $3.13K — | $6.32 — | $6.52 — | $7.82B — | 40.74 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.79 6.33 USD |
-42.79
|
$7.15B 7.81B USD | $406.98K 444.89K USD | $5.67 6.2 USD | $5.8 6.34 USD | $7.15B 7.81B USD | 18.67 | $0.31 0.34 USD | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $1.58K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.09 6.13 USD |
-1.01
|
$54.97B 7.64B USD | $5.69M 791.05K USD | $43.96 6.11 USD | $44.59 6.2 USD | $54.97B 7.64B USD | 15.63 | $2.82 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.8 6.34 USD |
+2.11
|
$6.98B 7.63B USD | $2.96M 3.23M USD | $5.67 6.2 USD | $5.81 6.35 USD | $6.98B 7.63B USD | 41.41 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.19 1.37 USD |
-1.53
|
$83.28B 4.93B USD | $834.77K 49.43K USD | $23.12 1.37 USD | $23.91 1.42 USD | $83.28B 4.93B USD | 20.34 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.07 2.69 USD |
+1.24
|
$7.29B 4.82B USD | $2.01M 1.33M USD | $3.99 2.64 USD | $4.06 2.69 USD | $7.29B 4.82B USD | 15.65 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.44 5.59 USD |
+4.07
|
$6.85B 4.53B USD | $51.29M 33.95M USD | $7.98 5.28 USD | $8.45 5.59 USD | $6.85B 4.53B USD | 49.64 | $0.17 0.11 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.4 5.62 USD |
-3.76
|
$32.32B 4.49B USD | $10.34M 1.44M USD | $40.4 5.62 USD | $41.98 5.84 USD | $32.32B 4.49B USD | 12.86 | $3.14 0.44 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.21 — |
-2.9
|
$4.35B — | $8.26K — | $1.21 — | $1.21 — | $4.35B — | 20.16 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.22 — |
-0.57
|
$4.24B — | $360.43K — | $5.2 — | $5.39 — | $4.24B — | 47.45 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.13 5.02 USD |
-0.28
|
$21.68B 3.01B USD | $2.39M 332.31K USD | $36.03 5.01 USD | $36.23 5.04 USD | $21.68B 3.01B USD | 12.90 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.35 — |
+0.94
|
$2.78B — | $654 — | $5.34 — | $5.35 — | $2.78B — | 14.86 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $48.2 52.69 USD |
+1.47
|
$2.5B 2.73B USD | $9.62K 10.51K USD | $47.2 51.6 USD | $48.38 52.89 USD | $2.5B 2.73B USD | 15.10 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.04 52.51 USD |
+1.12
|
$2.44B 2.67B USD | $9 9.84 USD | $47.3 51.71 USD | $48.32 52.82 USD | $2.44B 2.67B USD | 8.18 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $52.84 7.35 USD |
-1.2
|
$17.6B 2.45B USD | $2.45M 340.53K USD | $52.81 7.34 USD | $53.43 7.43 USD | $17.6B 2.45B USD | 117.42 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.01 5.84 USD |
-1.59
|
$13.65B 1.9B USD | $3.17M 440.27K USD | $42 5.84 USD | $42.68 5.93 USD | $13.65B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.65 3.29 USD |
-0.25
|
$12.58B 1.75B USD | $3.02M 419.58K USD | $23.5 3.27 USD | $23.98 3.33 USD | $12.58B 1.75B USD | 51.41 | $0.46 0.06 USD | |
| CHANGYU B 200869.SZ | $8.59 1.1 USD |
-1.83
|
$13.46B 1.72B USD | $634.1K 81.08K USD | $8.54 1.09 USD | $8.78 1.12 USD | $13.46B 1.72B USD | 17.17 | $0.5 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $25.1 3.49 USD |
-3.68
|
$12.03B 1.67B USD | $59.39M 8.26M USD | $23.61 3.28 USD | $26.15 3.64 USD | $12.03B 1.67B USD | 61.21 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.23 1.42 USD |
-1.73
|
$9.33B 1.3B USD | $33.93M 4.72M USD | $10.21 1.42 USD | $10.56 1.47 USD | $9.33B 1.3B USD | 46.50 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.07 2.51 USD |
-1.63
|
$9.17B 1.27B USD | $3.16M 439.99K USD | $18 2.5 USD | $18.49 2.57 USD | $9.17B 1.27B USD | 22.58 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.66 2.87 USD |
-1.76
|
$8.61B 1.2B USD | $3.1M 431.15K USD | $19.96 2.78 USD | $21.24 2.95 USD | $8.61B 1.2B USD | 2066.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.7 2.04 USD |
-0.74
|
$6.96B 967.14M USD | $2.96M 411.02K USD | $14.68 2.04 USD | $14.82 2.06 USD | $6.96B 967.14M USD | 25.34 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.58 0.78 USD |
0
|
$6.27B 871.86M USD | $4.74M 659.08K USD | $5.53 0.77 USD | $5.63 0.78 USD | $6.27B 871.86M USD | 279.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $371.45 4.49 USD |
+1.81
|
$71.93B 870.18M USD | $1.27M 15.33K USD | $363 4.39 USD | $370.8 4.49 USD | $71.93B 870.18M USD | 31.42 | $11.82 0.14 USD | |
| Oeneo SA SBT.PA | $9.42 10.3 USD |
0
|
$603.45M 659.65M USD | $82 89.64 USD | $9.4 10.28 USD | $9.44 10.32 USD | $603.45M 659.65M USD | 20.04 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $30.13 — |
+0.6
|
$640.92M — | $309.12K — | $29.85 — | $30.67 — | $640.92M — | 60.25 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.36 1.3 USD |
-0.64
|
$4.51B 627.3M USD | $5.33M 740.45K USD | $9.37 1.3 USD | $9.51 1.32 USD | $4.51B 627.3M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
+0.31
|
$363.55M 397.41M USD | $1.06K 1.15K USD | $3.25 3.55 USD | $3.26 3.56 USD | $363.55M 397.41M USD | 36.11 | $0.09 0.1 USD | |
| SNDL SNDL | $1.3 — |
0
|
$334.48M — | $1.05M — | $1.29 — | $1.31 — | $334.48M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.7 10.17 USD |
+1.63
|
$387.13M 287.27M USD | $11.72K 8.7K USD | $13.51 10.03 USD | $13.92 10.33 USD | $387.13M 287.27M USD | 14.89 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.31 3.62 USD |
0
|
$223.6M 244.43M USD | $24.71K 27.01K USD | $3.29 3.6 USD | $3.34 3.65 USD | $223.6M 244.43M USD | 22.06 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.9 22.85 USD |
-0.48
|
$195.72M 213.95M USD | $4.92K 5.38K USD | $20.8 22.74 USD | $21 22.96 USD | $195.72M 213.95M USD | 8.74 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.37 0.47 USD |
+4.98
|
$1.44B 200.27M USD | $8.96M 1.25M USD | $3.24 0.45 USD | $3.37 0.47 USD | $1.44B 200.27M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.59 3.41 USD |
+0.44
|
$210.4M 156.13M USD | $4.81K 3.57K USD | $4.58 3.39 USD | $4.61 3.42 USD | $210.4M 156.13M USD | 45.89 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.54 — |
-1.77
|
$114.05M — | $3.17K — | $5.54 — | $5.68 — | $114.05M — | 277.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
+6.25
|
$545.29M 69.72M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $545.29M 69.72M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
-4.76
|
$422.52M 54.02M USD | $410K 52.42K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.76 0.5 USD |
+1.34
|
$79.73M 52.77M USD | $14.05K 9.3K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $79.73M 52.77M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.33 4.73 USD |
0
|
$40.67M 44.46M USD | $3.18K 3.48K USD | $4.25 4.65 USD | $4.42 4.83 USD | $40.67M 44.46M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.93 — |
+0.34
|
$29.44M — | $4.28K — | $5.89 — | $5.96 — | $29.44M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
+1.01
|
$200M 25.57M USD | $24K 3.07K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $200M 25.57M USD | 5.00 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-4.17
|
$191.24M 24.45M USD | $180K 23.02K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.17 0.02 USD |
-7.78
|
$132.9M 16.99M USD | $270K 34.52K USD | $0.17 0.02 USD | $0.17 0.02 USD | $132.9M 16.99M USD | 0 | -$0.06 -0.007 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
+1.33
|
$25.04M 16.57M USD | $968.51K 641.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.04M 16.57M USD | 0 | -$0.38 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-3.59
|
$100.32M 12.83M USD | $484K 61.89K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $100.32M 12.83M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.13 USD |
-2.86
|
$11.18M 8.29M USD | $66.31K 49.21K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $11.18M 8.29M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $3.68 — |
-1.08
|
$5.7M — | $15.84K — | $3.52 — | $3.72 — | $5.7M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $84K 17.86K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $1.35K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
+25
|
$1.31M — | $5K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
+9900
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.08 — |
-2.6
|
$562.37K — | $4K — | $0.08 — | $0.08 — | $562.37K — | 0 | -$0.13 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,775 25.74 USD |
+2.47
|
$69.81T 82.52B USD | $154 0.18 USD | $21,425 25.33 USD | $21,875 25.86 USD | $69.81T 82.52B USD | 1.45 | $14.97K 17.7 USD | |
| Diageo plc DEOP34.SA | $34.4 6.97 USD |
-5.62
|
$344.01B 69.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.01B 69.73B USD | 16.86 | $2.04 0.41 USD | |
| Diageo plc DEON.MX | $2,100 124.35 USD |
0
|
$1.17T 69.08B USD | $14 0.83 USD | $0 0 USD | $0 0 USD | $1.17T 69.08B USD | 16.77 | $125.16 7.41 USD | |
| Diageo plc DGED.L | $109.6 — |
+0.86
|
$60.89B — | $1 — | $109.6 — | $109.6 — | $60.89B — | 16.99 | $6.45 — | |
| Diageo plc GUI.F | $24.1 26.34 USD |
0
|
$53.56B 58.54B USD | $183 200.04 USD | $24.1 26.34 USD | $24.1 26.34 USD | $53.56B 58.54B USD | 16.73 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $95 103.85 USD |
0
|
$53.14B 58.09B USD | $79 86.36 USD | $95 103.85 USD | $95 103.85 USD | $53.14B 58.09B USD | 16.52 | $5.75 6.29 USD | |
| Constellation Brands, Inc. STZB34.SA | $254.5 51.58 USD |
-2.12
|
$182.12B 36.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.12B 36.91B USD | 0 | -$0.64 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,464.5 205.14 USD |
-0.07
|
$620.43B 36.74B USD | $326 19.3 USD | $3,616 214.11 USD | $3,616 214.11 USD | $620.43B 36.74B USD | 0 | -$8.66 -0.5 USD | |
| Constellation Brands, Inc. CB1A.F | $158.45 173.21 USD |
+0.64
|
$28.67B 31.34B USD | $318 347.62 USD | $158.45 173.21 USD | $158.45 173.21 USD | $28.67B 31.34B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $158.6 173.37 USD |
+0.48
|
$28.62B 31.29B USD | $0 0 USD | $158.5 173.26 USD | $158.6 173.37 USD | $28.62B 31.29B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $103.25 — |
+3.25
|
$26.14B — | $2.18K — | $100.05 — | $103.76 — | $26.14B — | 20.85 | $4.95 — | |
| Pernod Ricard SA PER.DE | $91.76 100.31 USD |
+0.22
|
$23.11B 25.26B USD | $67 73.24 USD | $91.5 100.02 USD | $93.12 101.79 USD | $23.11B 25.26B USD | 21.04 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $91.66 100.2 USD |
+0.09
|
$23.08B 25.23B USD | $0 0 USD | $91.62 100.15 USD | $91.88 100.44 USD | $23.08B 25.23B USD | 21.02 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $91.12 99.61 USD |
-0.04
|
$23.05B 25.2B USD | $178 194.58 USD | $91.12 99.61 USD | $91.12 99.61 USD | $23.05B 25.2B USD | 20.89 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.9 19.57 USD |
-2.19
|
$22.56B 24.66B USD | $32 34.98 USD | $17.9 19.57 USD | $17.9 19.57 USD | $22.56B 24.66B USD | 20.57 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.71 38.86 USD |
-4.62
|
$91.6B 18.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.6B 18.57B USD | 16.09 | $11.91 2.41 USD | |
| Brown-Forman Corporation BF5A.F | $29.6 32.36 USD |
+0.68
|
$14.42B 15.77B USD | $151 165.06 USD | $29.4 32.14 USD | $30 32.79 USD | $14.42B 15.77B USD | 15.91 | $1.86 2.03 USD | |
| Brown-Forman Corporation BF5B.F | $29.84 32.62 USD |
-1.84
|
$14.06B 15.37B USD | $30 32.79 USD | $29.84 32.62 USD | $29.84 32.62 USD | $14.06B 15.37B USD | 16.04 | $1.86 2.03 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
+12.94
|
$9.33B — | $1.02K — | $37.14 — | $37.14 — | $9.33B — | 10.64 | $3.49 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
+1.05
|
$8.21B 8.98B USD | $6.81K 7.44K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.21B 8.98B USD | 10.26 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.8 6.34 USD |
+4.73
|
$7.16B 7.83B USD | $150 163.97 USD | $5.53 6.04 USD | $5.8 6.34 USD | $7.16B 7.83B USD | 41.44 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
-1.41
|
$5.01B — | $250 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
0
|
$4.12B 4.5B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.12B 4.5B USD | 14.79 | $0.15 0.16 USD | |
| Treasury Wine Estates Limited T7W.F | $4.72 5.16 USD |
+3.96
|
$3.91B 4.28B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.91B 4.28B USD | 47.22 | $0.1 0.11 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
-10.09
|
$4.23B — | $221.17K — | $4.9 — | $4.9 — | $4.23B — | 44.54 | $0.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}