Sector: Productos de consumo defensivos Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (21)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (1)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Productos de consumo defensivos (234)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (234)
Bebidas-Vinos y Destilerías (234)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (607)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,427 198.41 USD |
+0.04
|
$1.79T 249.25B USD | $5.72M 795.93K USD | $1,423.16 197.88 USD | $1,458 202.73 USD | $1.79T 249.25B USD | 20.12 | $70.9 9.86 USD | |
| Diageo plc DGEAF | $27.04 — |
+2.46
|
$60.09B — | $100 — | $25.85 — | $25.85 — | $60.09B — | 16.79 | $1.61 — | |
| Diageo DEO | $105.49 — |
+0.72
|
$58.61B — | $883.02K — | $104.5 — | $106.22 — | $58.61B — | 16.32 | $6.46 — | |
| Diageo plc GUI.DE | $22.1 24.16 USD |
-2.64
|
$49.11B 53.69B USD | $25.14K 27.48K USD | $22.1 24.16 USD | $22.5 24.6 USD | $49.11B 53.69B USD | 16.01 | $1.38 1.51 USD | |
| Constellation Brands STZ | $172.12 — |
+1.82
|
$30.35B — | $1.71M — | $168.8 — | $175.45 — | $30.35B — | 0 | -$2.36 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.49 24.68 USD |
-0.59
|
$216.53B 30.11B USD | $8.82M 1.23M USD | $177.21 24.64 USD | $180.57 25.11 USD | $216.53B 30.11B USD | 17.13 | $10.36 1.44 USD | |
| Pernod Ricard SA PRNDY | $22.56 — |
+3.06
|
$28.39B — | $60.41K — | $22.29 — | $22.56 — | $28.39B — | 22.11 | $1.02 — | |
| Pernod Ricard SA 0HAT.IL | $95.16 104.02 USD |
-0.66
|
$24.02B 26.25B USD | $53.29K 58.26K USD | $95.02 103.87 USD | $96.2 105.16 USD | $24.02B 26.25B USD | 10.22 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $95.2 104.07 USD |
-0.92
|
$23.96B 26.19B USD | $332.68K 363.66K USD | $94.82 103.65 USD | $96.2 105.16 USD | $23.96B 26.19B USD | 21.83 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.1 16.56 USD |
+2.09
|
$175.31B 24.38B USD | $18.55M 2.58M USD | $115.88 16.11 USD | $119.58 16.63 USD | $175.31B 24.38B USD | 12.95 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.31 9.22 USD |
-0.05
|
$99.89B 13.89B USD | $7.73M 1.07M USD | $66.1 9.19 USD | $66.99 9.31 USD | $99.89B 13.89B USD | 23.43 | $2.83 0.39 USD | |
| Brown-Forman BF-A | $29.26 — |
+2.42
|
$13.78B — | $145.61K — | $28.75 — | $29.73 — | $13.78B — | 15.90 | $1.84 — | |
| Brown-Forman Corporation BF-B | $29.09 — |
+2.72
|
$13.78B — | $4.65M — | $28.3 — | $29.61 — | $13.78B — | 15.80 | $1.84 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.62 13.89 USD |
+0.57
|
$75.03B 9.59B USD | $75.4K 9.64K USD | $107.1 13.69 USD | $108.86 13.92 USD | $75.03B 9.59B USD | 9.07 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.59 19.27 USD |
+0.43
|
$68.53B 9.53B USD | $3.6M 500.62K USD | $137.01 19.05 USD | $140.02 19.47 USD | $68.53B 9.53B USD | 12.66 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.22B — | $1.44K — | $0.4 — | $0.4 — | $9.22B — | 8.87 | $0.04 — | |
| Davide Campari-Milano DVCMY | $7.33 — |
+2.37
|
$8.79B — | $2K — | $7.25 — | $7.25 — | $8.79B — | 45.81 | $0.16 — | |
| Davide Campari-Milano DVDCF | $7.3 — |
+2.82
|
$8.75B — | $9.35K — | $7.2 — | $7.25 — | $8.75B — | 45.62 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.15 6.72 USD |
-39.23
|
$7.59B 8.3B USD | $555.04K 606.73K USD | $6.11 6.68 USD | $6.3 6.89 USD | $7.59B 8.3B USD | 19.83 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.15 6.72 USD |
-2.26
|
$7.37B 8.06B USD | $3.55M 3.88M USD | $6.11 6.68 USD | $6.24 6.82 USD | $7.37B 8.06B USD | 43.91 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.48 5.49 USD |
+0.97
|
$49.22B 6.84B USD | $18.24M 2.54M USD | $38.94 5.41 USD | $39.94 5.55 USD | $49.22B 6.84B USD | 13.95 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.14 2.74 USD |
+1.72
|
$7.41B 4.91B USD | $4.28M 2.83M USD | $4.08 2.7 USD | $4.17 2.76 USD | $7.41B 4.91B USD | 15.92 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.54 1.33 USD |
+0.63
|
$80.95B 4.79B USD | $501.89K 29.72K USD | $22.54 1.33 USD | $22.54 1.33 USD | $80.95B 4.79B USD | 19.77 | $1.14 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.54 5.64 USD |
-0.02
|
$32.43B 4.51B USD | $9.96M 1.38M USD | $40.08 5.57 USD | $40.93 5.69 USD | $32.43B 4.51B USD | 12.91 | $3.14 0.44 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.16 — |
-7.94
|
$4.31B — | $291 — | $1.1 — | $1.1 — | $4.31B — | 19.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.31 — |
+0.19
|
$4.31B — | $4.52K — | $5.23 — | $5.34 — | $4.31B — | 48.27 | $0.11 — | |
| Treasury Wine Estates Limited TWE.AX | $8.02 5.31 USD |
0
|
$6.51B 4.31B USD | $2.78M 1.84M USD | $7.99 5.29 USD | $8.08 5.34 USD | $6.51B 4.31B USD | 47.17 | $0.17 0.11 USD | |
| Rémy Cointreau SA REMYY | $6.56 — |
+7.54
|
$3.4B — | $4.44K — | $6.4 — | $6.54 — | $3.4B — | 24.29 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $54.6 59.69 USD |
-3.36
|
$2.83B 3.1B USD | $29.73K 32.49K USD | $54.3 59.36 USD | $56 61.22 USD | $2.83B 3.1B USD | 23.33 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $54.45 59.52 USD |
-2.29
|
$2.77B 3.03B USD | $738 806.73 USD | $54.45 59.52 USD | $55.85 61.05 USD | $2.77B 3.03B USD | 9.27 | $5.87 6.42 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.74 4.69 USD |
+0.42
|
$20.24B 2.81B USD | $5.07M 704.38K USD | $33.56 4.67 USD | $33.94 4.72 USD | $20.24B 2.81B USD | 12.05 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $52.26 7.27 USD |
+0.23
|
$17.41B 2.42B USD | $8.73M 1.21M USD | $51.75 7.2 USD | $52.79 7.34 USD | $17.41B 2.42B USD | 116.13 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.47 6.6 USD |
-0.46
|
$15.42B 2.14B USD | $19.5M 2.71M USD | $47.01 6.54 USD | $48.83 6.79 USD | $15.42B 2.14B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.74 1.12 USD |
+1.51
|
$12.87B 1.65B USD | $843.16K 107.81K USD | $8.61 1.1 USD | $8.81 1.13 USD | $12.87B 1.65B USD | 17.48 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.6 3 USD |
0
|
$11.6B 1.61B USD | $1.7M 236.3K USD | $21.56 3 USD | $21.75 3.02 USD | $11.6B 1.61B USD | 46.95 | $0.46 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.48 2.57 USD |
+1.65
|
$9.37B 1.3B USD | $5.42M 753.77K USD | $18.16 2.53 USD | $18.71 2.6 USD | $9.37B 1.3B USD | 23.39 | $0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.67 2.6 USD |
+1.3
|
$7.78B 1.08B USD | $4.56M 633.65K USD | $18.3 2.54 USD | $18.78 2.61 USD | $7.78B 1.08B USD | 1867.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.79 2.06 USD |
+0.89
|
$7B 973.06M USD | $7.48M 1.04M USD | $14.63 2.03 USD | $14.82 2.06 USD | $7B 973.06M USD | 25.50 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.7 0.79 USD |
+1.06
|
$6.41B 890.61M USD | $5.85M 813.72K USD | $5.61 0.78 USD | $5.71 0.79 USD | $6.41B 890.61M USD | 285.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $338.3 4.09 USD |
-1.18
|
$65.51B 792.52M USD | $479.75K 5.8K USD | $337 4.08 USD | $346.6 4.19 USD | $65.51B 792.52M USD | 28.64 | $11.81 0.14 USD | |
| MGP Ingredients MGPI | $31.51 — |
+0.9
|
$670.27M — | $170.55K — | $31.22 — | $32.26 — | $670.27M — | 63.02 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.54 1.33 USD |
+0.42
|
$4.6B 639.36M USD | $9.01M 1.25M USD | $9.45 1.31 USD | $9.6 1.33 USD | $4.6B 639.36M USD | 0 | $0 0 USD | |
| SNDL SNDL | $1.42 — |
0
|
$365.39M — | $2.13M — | $1.38 — | $1.45 — | $365.39M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.47 10.74 USD |
+1.33
|
$415M 307.96M USD | $8.79K 6.52K USD | $14.25 10.57 USD | $14.5 10.76 USD | $415M 307.96M USD | 15.72 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
-1.52
|
$218.54M 238.89M USD | $10.51K 11.49K USD | $3.21 3.51 USD | $3.3 3.61 USD | $218.54M 238.89M USD | 21.56 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
0
|
$194.05M 212.12M USD | $1.53K 1.67K USD | $20.5 22.41 USD | $20.9 22.85 USD | $194.05M 212.12M USD | 8.70 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.38 0.47 USD |
-1.74
|
$1.44B 200.81M USD | $5.79M 805.19K USD | $3.32 0.46 USD | $3.44 0.48 USD | $1.44B 200.81M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.22 3.87 USD |
0
|
$235.76M 174.95M USD | $11.56K 8.58K USD | $5.2 3.86 USD | $5.29 3.93 USD | $235.76M 174.95M USD | 20.87 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.8 — |
+2.11
|
$119.4M — | $6.1K — | $5.63 — | $5.96 — | $119.4M — | 290.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8199 0.54 USD |
0
|
$86.89M 57.51M USD | $4.37K 2.89K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $86.89M 57.51M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.64
|
$436.61M 55.83M USD | $414K 52.94K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $436.61M 55.83M USD | 15.50 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.56 4.98 USD |
0
|
$42.84M 46.82M USD | $1.34K 1.47K USD | $4.52 4.94 USD | $4.7 5.14 USD | $42.84M 46.82M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $970 1.06K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.6199 0.08 USD |
+19.23
|
$248M 31.71M USD | $2.5M 319.66K USD | $0.51 0.07 USD | $0.65 0.08 USD | $248M 31.71M USD | 6.20 | $0.1 0.01 USD | |
| Willamette Valley Vineyards WVVI | $5.37 — |
-1.47
|
$26.66M — | $8.83K — | $5.31 — | $5.59 — | $26.66M — | 0 | -$0.52 — | |
| MAJOR HLDGS 1389.HK | $0.32 0.04 USD |
-5.88
|
$177.39M 22.68M USD | $56K 7.16K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $177.39M 22.68M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
0
|
$26.36M 17.44M USD | $375.35K 248.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.36M 17.44M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+1.25
|
$14.66M 16.02M USD | $93.42K 102.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.66M 16.02M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
+1.64
|
$99.27M 12.69M USD | $390K 49.87K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $99.27M 12.69M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2099 0.15 USD |
+5.13
|
$14.17M 10.52M USD | $15.13K 11.23K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $14.17M 10.52M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05 0.01 USD |
0
|
$33.4M 7.1M USD | $83.8K 17.82K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $33.4M 7.1M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $3.71 — |
+7.85
|
$5.74M — | $19.7K — | $3.46 — | $3.83 — | $5.74M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001199 — |
-7.69
|
$1.44M — | $55K — | $0.001299 — | $0.001299 — | $1.44M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$1.07M — | $10K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$4.65 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,375 26.45 USD |
+0.9
|
$73.7T 87.12B USD | $1.7K 2.01 USD | $22,275 26.33 USD | $22,500 26.6 USD | $73.7T 87.12B USD | 1.38 | $16.16K 19.11 USD | |
| Diageo plc DEOP34.SA | $32.4 6.57 USD |
0
|
$328.61B 66.6B USD | $0 0 USD | $32.4 6.57 USD | $32.4 6.57 USD | $328.61B 66.6B USD | 16.19 | $2 0.41 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.1T 64.91B USD | $0 0 USD | $1,943.25 115.06 USD | $1,943.25 115.06 USD | $1.1T 64.91B USD | 16.15 | $120.29 7.12 USD | |
| Diageo plc DGED.L | $104.45 — |
-0.49
|
$58.03B — | $699 — | $104.45 — | $104.45 — | $58.03B — | 16.16 | $6.46 — | |
| Diageo plc GUIA.F | $88.5 96.74 USD |
-1.12
|
$49.17B 53.75B USD | $47 51.38 USD | $88.5 96.74 USD | $88.5 96.74 USD | $49.17B 53.75B USD | 16.09 | $5.5 6.01 USD | |
| Diageo plc GUI.F | $22.1 24.16 USD |
-2.64
|
$49.11B 53.69B USD | $195 213.16 USD | $22.1 24.16 USD | $22.7 24.81 USD | $49.11B 53.69B USD | 16.01 | $1.38 1.51 USD | |
| Constellation Brands, Inc. STZB34.SA | $239.52 48.55 USD |
0
|
$169.49B 34.35B USD | $0 0 USD | $239.52 48.55 USD | $239.52 48.55 USD | $169.49B 34.35B USD | 0 | -$3.28 -0.6 USD | |
| Constellation Brands, Inc. STZ.MX | $3,235 191.55 USD |
0
|
$570.22B 33.76B USD | $188 11.13 USD | $3,235 191.55 USD | $3,235 191.55 USD | $570.22B 33.76B USD | 0 | -$43.67 -2.5 USD | |
| Constellation Brands, Inc. CB1A.F | $147.05 160.75 USD |
+1.98
|
$26B 28.42B USD | $1 1.09 USD | $147.05 160.75 USD | $147.05 160.75 USD | $26B 28.42B USD | 0 | -$2 -2.1 USD | |
| Constellation Brands, Inc. STZ.VI | $146.7 160.36 USD |
-1.64
|
$25.86B 28.27B USD | $10 10.93 USD | $146.7 160.36 USD | $147.25 160.96 USD | $25.86B 28.27B USD | 0 | -$2 -2.1 USD | |
| Pernod Ricard SA PDRDF | $109 — |
+0.72
|
$27.43B — | $10 — | $101 — | $101 — | $27.43B — | 21.33 | $5.11 — | |
| Pernod Ricard SA PER.F | $96.06 105.01 USD |
+1.37
|
$24.17B 26.43B USD | $91 99.48 USD | $96.06 105.01 USD | $96.06 105.01 USD | $24.17B 26.43B USD | 22.03 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $95.32 104.2 USD |
+0.63
|
$23.99B 26.22B USD | $0 0 USD | $95.32 104.2 USD | $95.7 104.61 USD | $23.99B 26.22B USD | 21.86 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $94.9 103.74 USD |
-1
|
$23.88B 26.11B USD | $295 322.47 USD | $94.9 103.74 USD | $95.72 104.63 USD | $23.88B 26.11B USD | 21.76 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
+3.87
|
$23.66B 25.86B USD | $32 34.98 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.66B 25.86B USD | 21.60 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $154.35 31.28 USD |
0
|
$76.96B 15.6B USD | $0 0 USD | $154.35 31.28 USD | $154.35 31.28 USD | $76.96B 15.6B USD | 15.01 | $10.28 2.08 USD | |
| Brown-Forman Corporation BF5B.F | $25 27.33 USD |
+4.17
|
$11.67B 12.76B USD | $412 450.37 USD | $24.4 26.67 USD | $25 27.33 USD | $11.67B 12.76B USD | 15.92 | $1.57 1.72 USD | |
| Brown-Forman Corporation BF5A.F | $24.8 27.11 USD |
+0.81
|
$11.29B 12.34B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $11.29B 12.34B USD | 15.79 | $1.57 1.72 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.94 — |
+2.53
|
$9.28B — | $3 — | $39.15 — | $39.15 — | $9.28B — | 10.52 | $3.51 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-0.2
|
$7.77B 8.49B USD | $4.41K 4.82K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.77B 8.49B USD | 10.14 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $6.14 6.71 USD |
-0.36
|
$7.36B 8.05B USD | $8.93K 9.76K USD | $6.14 6.71 USD | $6.14 6.71 USD | $7.36B 8.05B USD | 43.87 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.51 — |
-7.37
|
$4.76B — | $600 — | $2.51 — | $2.51 — | $4.76B — | 14.76 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
+0.91
|
$4.18B 4.57B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.18B 4.57B USD | 15.85 | $0.14 0.15 USD | |
| Radico Khaitan Limited RADICO.BO | $2,721.25 32.92 USD |
+0.92
|
$364.29B 4.41B USD | $15.09K 182.56 USD | $2,695.6 32.61 USD | $2,756.75 33.35 USD | $364.29B 4.41B USD | 105.10 | $25.89 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,718.3 32.89 USD |
+0.74
|
$363.89B 4.4B USD | $353.87K 4.28K USD | $2,692 32.57 USD | $2,754 33.32 USD | $363.89B 4.4B USD | 104.95 | $25.9 0.31 USD | |
| Treasury Wine Estates TSRYF | $5.01 — |
+4.81
|
$4.25B — | $100 — | $5.09 — | $5.09 — | $4.25B — | 45.54 | $0.11 — | |
| Treasury Wine Estates Limited T7W.F | $4.46 4.88 USD |
+1.11
|
$3.72B 4.07B USD | $341 372.76 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.72B 4.07B USD | 44.61 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
0
|
$3.69B 4.04B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $3.69B 4.04B USD | 20.00 | $0.05 0.05 USD | |
| Rémy Cointreau SA REMYF | $65.44 — |
+3.82
|
$3.4B — | $200 — | $65 — | $65.47 — | $3.4B — | 23.88 | $2.74 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}