Sector: Productos de consumo defensivos Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (28)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (2)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Productos de consumo defensivos (242)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (242)
Bebidas-Vinos y Destilerías (242)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,537 213.71 USD |
-0.45
|
$1.93T 268.46B USD | $1.63M 226.16K USD | $1,533 213.15 USD | $1,546.46 215.03 USD | $1.93T 268.46B USD | 21.68 | $70.87 9.85 USD | |
| Diageo plc DGEAF | $28.07 — |
0
|
$62.38B — | $225 — | $28.39 — | $28.39 — | $62.38B — | 17.43 | $1.61 — | |
| Diageo DEO | $108.35 — |
-1.46
|
$60.2B — | $291.96K — | $108.24 — | $109.24 — | $60.2B — | 16.79 | $6.45 — | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
-0.39
|
$53.78B 58.79B USD | $10.98K 12K USD | $24 26.24 USD | $24.4 26.67 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Constellation Brands STZ | $181.59 — |
-2.32
|
$32.33B — | $800.22K — | $181.33 — | $186.05 — | $32.33B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188 26.14 USD |
-0.21
|
$229.35B 31.89B USD | $5M 695.7K USD | $185.9 25.85 USD | $189.85 26.4 USD | $229.35B 31.89B USD | 18.14 | $10.36 1.44 USD | |
| Pernod Ricard SA PRNDY | $20.77 — |
-1.47
|
$26.33B — | $10.94K — | $20.7 — | $20.84 — | $26.33B — | 20.97 | $0.99 — | |
| Pernod Ricard SA RI.PA | $91.64 100.17 USD |
-1.21
|
$23.67B 25.88B USD | $366.09K 400.19K USD | $91.22 99.72 USD | $93.1 101.77 USD | $23.67B 25.88B USD | 21.01 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $91.76 100.31 USD |
-1.37
|
$23.16B 25.32B USD | $344.75K 376.86K USD | $91.24 99.74 USD | $93.12 101.79 USD | $23.16B 25.32B USD | 9.85 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119 16.55 USD |
-0.15
|
$175.16B 24.36B USD | $5.9M 820.76K USD | $118.41 16.46 USD | $119.49 16.61 USD | $175.16B 24.36B USD | 12.94 | $9.19 1.28 USD | |
| Brown-Forman BF-A | $34.02 — |
-0.93
|
$16.15B — | $14.7K — | $33.99 — | $34.31 — | $16.15B — | 16.27 | $2.09 — | |
| Brown-Forman Corporation BF-B | $34.21 — |
-1.01
|
$16.13B — | $685.33K — | $34.17 — | $34.66 — | $16.13B — | 16.36 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.66 9.13 USD |
-1.08
|
$98.91B 13.75B USD | $7.6M 1.06M USD | $65.54 9.11 USD | $66.45 9.24 USD | $98.91B 13.75B USD | 23.20 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $830.24K 907.56K USD | $5.65 6.18 USD | $5.72 6.26 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.95 15.34 USD |
+1.65
|
$83.2B 10.64B USD | $86.62K 11.08K USD | $117.61 15.04 USD | $119.5 15.28 USD | $83.2B 10.64B USD | 10.08 | $11.89 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $152.53 21.21 USD |
+0.15
|
$75.36B 10.48B USD | $1.15M 159.63K USD | $151.66 21.09 USD | $152.85 21.25 USD | $75.36B 10.48B USD | 13.94 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.34 — |
+4.07
|
$8.99B — | $5K — | $0.33 — | $0.33 — | $8.99B — | 8.57 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $7.4K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.43 — |
+3.71
|
$7.75B — | $920 — | $6.43 — | $6.43 — | $7.75B — | 40.18 | $0.16 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.67 6.21 USD |
-0.45
|
$55.69B 7.74B USD | $3.17M 440.47K USD | $44.43 6.18 USD | $45 6.26 USD | $55.69B 7.74B USD | 15.78 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.7 6.23 USD |
+0.21
|
$6.84B 7.47B USD | $3.65M 3.99M USD | $5.65 6.18 USD | $5.72 6.26 USD | $6.84B 7.47B USD | 40.71 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.84 1.41 USD |
-0.5
|
$85.61B 5.07B USD | $118.4K 7.01K USD | $23.73 1.41 USD | $24.12 1.43 USD | $85.61B 5.07B USD | 20.91 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.05 2.68 USD |
-0.25
|
$7.25B 4.8B USD | $2.53M 1.67M USD | $4.03 2.67 USD | $4.08 2.7 USD | $7.25B 4.8B USD | 15.57 | $0.26 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.08 5.85 USD |
+0.02
|
$33.66B 4.68B USD | $4.8M 667.19K USD | $41.71 5.8 USD | $42.24 5.87 USD | $33.66B 4.68B USD | 13.40 | $3.14 0.44 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
0
|
$4.61B — | $200 — | $1.33 — | $1.33 — | $4.61B — | 20.76 | $0.06 — | |
| Treasury Wine Estates Limited TWE.AX | $8.11 5.37 USD |
-1.34
|
$6.58B 4.36B USD | $8.26M 5.47M USD | $8.09 5.35 USD | $8.22 5.44 USD | $6.58B 4.36B USD | 47.70 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.2 — |
-2.62
|
$4.22B — | $4.18K — | $5.2 — | $5.21 — | $4.22B — | 47.27 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.24 5.04 USD |
-0.17
|
$21.74B 3.02B USD | $2.6M 361.29K USD | $36.11 5.02 USD | $36.4 5.06 USD | $21.74B 3.02B USD | 12.94 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.32 — |
+1.53
|
$2.79B — | $400 — | $5.32 — | $5.32 — | $2.79B — | 14.77 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $47.14 51.53 USD |
-0.38
|
$2.48B 2.71B USD | $57.64K 63.01K USD | $46 50.28 USD | $47.54 51.97 USD | $2.48B 2.71B USD | 14.77 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.14 51.53 USD |
-0.8
|
$2.4B 2.62B USD | $1.53K 1.68K USD | $46.26 50.57 USD | $47.64 52.08 USD | $2.4B 2.62B USD | 8.03 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.19 7.4 USD |
-0.43
|
$17.72B 2.46B USD | $2.63M 365.93K USD | $52.85 7.35 USD | $53.6 7.45 USD | $17.72B 2.46B USD | 118.20 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.32 5.88 USD |
-0.91
|
$13.75B 1.91B USD | $2.63M 365.37K USD | $42.15 5.86 USD | $42.83 5.96 USD | $13.75B 1.91B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.07 3.35 USD |
+1.73
|
$12.81B 1.78B USD | $6.93M 964.02K USD | $23.52 3.27 USD | $24.77 3.44 USD | $12.81B 1.78B USD | 52.32 | $0.46 0.06 USD | |
| CHANGYU B 200869.SZ | $8.76 1.12 USD |
-0.11
|
$13.68B 1.75B USD | $472.6K 60.43K USD | $8.74 1.12 USD | $8.84 1.13 USD | $13.68B 1.75B USD | 17.51 | $0.5 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $25.81 3.59 USD |
+10.02
|
$12.37B 1.72B USD | $57.57M 8M USD | $24.68 3.43 USD | $25.81 3.59 USD | $12.37B 1.72B USD | 62.95 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.93 1.52 USD |
-4.62
|
$9.96B 1.39B USD | $99.65M 13.86M USD | $10.89 1.51 USD | $11.39 1.58 USD | $9.96B 1.39B USD | 49.68 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.49 2.57 USD |
+1.37
|
$9.38B 1.3B USD | $3.06M 425.28K USD | $18.16 2.53 USD | $18.52 2.58 USD | $9.38B 1.3B USD | 23.11 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.81 2.89 USD |
+0.48
|
$8.67B 1.21B USD | $2.98M 414.43K USD | $20.64 2.87 USD | $21.06 2.93 USD | $8.67B 1.21B USD | 2081.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.88 2.07 USD |
+0.34
|
$7.04B 978.98M USD | $4.45M 618.23K USD | $14.75 2.05 USD | $14.94 2.08 USD | $7.04B 978.98M USD | 25.65 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.56 0.77 USD |
-0.89
|
$6.25B 868.73M USD | $5.09M 708.42K USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.25B 868.73M USD | 278.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.85 4.45 USD |
+1.49
|
$71.23B 861.74M USD | $1.04M 12.55K USD | $363.5 4.4 USD | $374.9 4.54 USD | $71.23B 861.74M USD | 31.12 | $11.82 0.14 USD | |
| Oeneo SA SBT.PA | $9.42 10.3 USD |
+0.21
|
$603.45M 659.65M USD | $870 951.03 USD | $9.4 10.28 USD | $9.42 10.3 USD | $603.45M 659.65M USD | 20.04 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $30.41 — |
-0.51
|
$646.77M — | $107.11K — | $30.18 — | $30.62 — | $646.77M — | 60.81 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.45 1.31 USD |
+0.32
|
$4.55B 633.33M USD | $8.69M 1.21M USD | $9.37 1.3 USD | $9.54 1.33 USD | $4.55B 633.33M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
0
|
$357.96M 391.29M USD | $3.8K 4.15K USD | $3.2 3.5 USD | $3.23 3.53 USD | $357.96M 391.29M USD | 35.55 | $0.09 0.1 USD | |
| SNDL SNDL | $1.3 — |
+0.78
|
$334.48M — | $402.82K — | $1.28 — | $1.31 — | $334.48M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.6 10.09 USD |
-0.51
|
$384.75M 285.51M USD | $12.13K 9K USD | $13.51 10.03 USD | $13.9 10.31 USD | $384.75M 285.51M USD | 14.78 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.31 3.62 USD |
+1.38
|
$223.6M 244.43M USD | $61.17K 66.87K USD | $3.26 3.56 USD | $3.34 3.65 USD | $223.6M 244.43M USD | 22.06 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.65M 214.97M USD | $3.42K 3.74K USD | $20.8 22.74 USD | $21.2 23.17 USD | $196.65M 214.97M USD | 8.78 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.06 0.43 USD |
-1.29
|
$1.31B 181.85M USD | $4.17M 579.66K USD | $3.03 0.42 USD | $3.16 0.44 USD | $1.31B 181.85M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.59 3.41 USD |
+2
|
$211.37M 156.85M USD | $9.2K 6.83K USD | $4.51 3.35 USD | $4.6 3.41 USD | $211.37M 156.85M USD | 45.89 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.52 — |
+1.1
|
$113.63M — | $5.4K — | $5.46 — | $5.52 — | $113.63M — | 276.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$570.95M 73M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.34 0.04 USD |
+3.08
|
$471.82M 60.33M USD | $402K 51.4K USD | $0.32 0.04 USD | $0.34 0.04 USD | $471.82M 60.33M USD | 16.75 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7399 0.49 USD |
-3.29
|
$77.61M 51.37M USD | $2K 1.32K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $77.61M 51.37M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.43 4.84 USD |
+1.14
|
$41.61M 45.49M USD | $4.06K 4.43K USD | $4.28 4.68 USD | $4.43 4.84 USD | $41.61M 45.49M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.87 — |
0
|
$29.14M — | $402 — | $5.87 — | $5.87 — | $29.14M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.41
|
$199.56M 25.52M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.16 0.02 USD |
0
|
$128.9M 16.48M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $128.9M 16.48M USD | 0 | -$0.06 -0.007 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
0
|
$24.71M 16.35M USD | $1.82M 1.2M USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.71M 16.35M USD | 0 | -$0.38 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1499 0.02 USD |
+37.84
|
$95.34M 12.19M USD | $650.4K 83.16K USD | $0.14 0.02 USD | $0.17 0.02 USD | $95.34M 12.19M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
+2.94
|
$11.51M 8.54M USD | $33.5K 24.86K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $3.77 — |
-0.37
|
$5.83M — | $2.85K — | $3.77 — | $3.79 — | $5.83M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $166K 35.3K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+7.14
|
$1.8M — | $20K — | $0.001399 — | $0.001399 — | $1.8M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Spirits Time SRSG | $0.08 — |
0
|
$562.37K — | $5K — | $0.11 — | $0.11 — | $562.37K — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $3M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,250 25.12 USD |
-1.05
|
$69.27T 81.88B USD | $196 0.23 USD | $21,250 25.12 USD | $21,450 25.35 USD | $69.27T 81.88B USD | 1.44 | $14.76K 17.44 USD | |
| Diageo plc DEOP34.SA | $34.44 6.98 USD |
+0.5
|
$348.81B 70.7B USD | $206 41.75 USD | $34.44 6.98 USD | $34.62 7.02 USD | $348.81B 70.7B USD | 16.96 | $2.03 0.41 USD | |
| Diageo plc DEON.MX | $2,100 124.35 USD |
-0.9
|
$1.17T 69.15B USD | $14 0.83 USD | $2,100 124.35 USD | $2,100 124.35 USD | $1.17T 69.15B USD | 16.91 | $124.18 7.35 USD | |
| Diageo plc DGED.L | $108.42 — |
-1.43
|
$60.24B — | $29 — | $108.42 — | $108.98 — | $60.24B — | 16.78 | $6.46 — | |
| Diageo plc GUI.F | $24.2 26.45 USD |
-0.02
|
$53.78B 58.79B USD | $729 796.9 USD | $24 26.24 USD | $24.3 26.56 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $95.5 104.39 USD |
-2.05
|
$53.06B 58B USD | $79 86.36 USD | $95.5 104.39 USD | $96.5 105.49 USD | $53.06B 58B USD | 16.87 | $5.66 6.19 USD | |
| Constellation Brands, Inc. STZB34.SA | $260 52.7 USD |
0
|
$187.67B 38.04B USD | $7 1.42 USD | $260 52.7 USD | $260.7 52.84 USD | $187.67B 38.04B USD | 0 | -$0.65 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,540.01 209.61 USD |
-1.25
|
$630.1B 37.31B USD | $88 5.21 USD | $3,540.01 209.61 USD | $3,550 210.2 USD | $630.1B 37.31B USD | 0 | -$8.6 -0.5 USD | |
| Constellation Brands, Inc. CB1A.F | $165.75 181.19 USD |
+0.97
|
$29.5B 32.25B USD | $6 6.56 USD | $164.5 179.82 USD | $165.75 181.19 USD | $29.5B 32.25B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $161.35 176.38 USD |
-1.31
|
$28.72B 31.39B USD | $0 0 USD | $161.35 176.38 USD | $165.5 180.91 USD | $28.72B 31.39B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $100 — |
0
|
$26.67B — | $269 — | $106 — | $106.4 — | $26.67B — | 20.16 | $4.96 — | |
| Pernod Ricard SA PER0.F | $18.2 19.9 USD |
-0.55
|
$23.33B 25.5B USD | $32 34.98 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.33B 25.5B USD | 20.91 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $92.04 100.61 USD |
-0.93
|
$23.24B 25.4B USD | $180 196.76 USD | $91.24 99.74 USD | $92.46 101.07 USD | $23.24B 25.4B USD | 21.11 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $92.24 100.83 USD |
-1.56
|
$23.21B 25.37B USD | $0 0 USD | $91.5 100.02 USD | $92.76 101.4 USD | $23.21B 25.37B USD | 21.15 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $91.9 100.46 USD |
-1.06
|
$23.21B 25.37B USD | $93 101.66 USD | $91.5 100.02 USD | $92.78 101.42 USD | $23.21B 25.37B USD | 21.02 | $4.37 4.78 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.4B 18.73B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $92.4B 18.73B USD | 16.94 | $11.86 2.4 USD | |
| Brown-Forman Corporation BF5B.F | $30.24 33.06 USD |
+1.04
|
$14.46B 15.81B USD | $30 32.79 USD | $30.2 33.01 USD | $30.24 33.06 USD | $14.46B 15.81B USD | 16.52 | $1.83 2 USD | |
| Brown-Forman Corporation BF5A.F | $29.6 32.36 USD |
-1.33
|
$14.12B 15.44B USD | $151 165.06 USD | $29.6 32.36 USD | $30.2 33.01 USD | $14.12B 15.44B USD | 16.08 | $1.84 2.01 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.57 | $3.51 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-3.88
|
$7.85B 8.58B USD | $6.81K 7.44K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.85B 8.58B USD | 10.41 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.62 6.15 USD |
+1.08
|
$6.89B 7.53B USD | $600 655.88 USD | $5.55 6.07 USD | $5.62 6.15 USD | $6.89B 7.53B USD | 40.17 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.84 — |
0
|
$5.09B — | $400 — | $2.5 — | $2.5 — | $5.09B — | 16.70 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
-0.89
|
$4.12B 4.51B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.12B 4.51B USD | 14.79 | $0.15 0.16 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.32B — | $323 — | $4.9 — | $4.9 — | $4.32B — | 44.54 | $0.11 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1.07 1.17 USD |
-2.73
|
$3.84B 4.2B USD | $99 108.22 USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.84B 4.2B USD | 21.40 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.56 4.98 USD |
-1.28
|
$3.75B 4.1B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.75B 4.1B USD | 45.59 | $0.1 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}