$3.37T
Сapitalización del mercado total
$101.41B
Volumen total
BTC 61.76%     ETH 9.02%
Predominio

Del País: China Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Bebidas-Vinos y Destilerías (21)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,418.85 197.28 USD
-0.43
$1.78T 247.83B USD $2.06M 286.97K USD $1,417.18 197.05 USD $1,433.67 199.34 USD $1.78T 247.83B USD 20.03 $70.82 9.85 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $176.19 24.5 USD
-0.71
$214.94B 29.89B USD $5.72M 795.27K USD $175.7 24.43 USD $179.8 25 USD $214.94B 29.89B USD 17.00 $10.36 1.44 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $110.92 15.42 USD
+0.54
$163.27B 22.7B USD $10.61M 1.48M USD $109.98 15.29 USD $111.95 15.57 USD $163.27B 22.7B USD 12.06 $9.19 1.28 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.65 9.13 USD
-1.28
$98.9B 13.75B USD $3.94M 548K USD $65.65 9.13 USD $66.52 9.25 USD $98.9B 13.75B USD 23.19 $2.83 0.39 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $105.16 13.45 USD
+1.04
$73.41B 9.39B USD $74.62K 9.54K USD $104.11 13.31 USD $105.6 13.5 USD $73.41B 9.39B USD 8.79 $11.96 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $135.28 18.81 USD
+0.37
$66.75B 9.28B USD $3.5M 487.24K USD $134.05 18.64 USD $137.56 19.13 USD $66.75B 9.28B USD 12.36 $10.94 1.52 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $38.06 5.29 USD
-1.7
$47.45B 6.6B USD $10.27M 1.43M USD $38.01 5.29 USD $38.87 5.4 USD $47.45B 6.6B USD 13.44 $2.83 0.39 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $38.49 5.35 USD
-1.16
$30.79B 4.28B USD $5.11M 709.84K USD $38.4 5.34 USD $39.23 5.45 USD $30.79B 4.28B USD 12.25 $3.14 0.44 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.8 4.7 USD
-0.94
$20.28B 2.82B USD $3.67M 509.8K USD $33.75 4.69 USD $34.16 4.75 USD $20.28B 2.82B USD 12.07 $2.8 0.39 USD
Shede Spirits Co., Ltd.  600702.SS $49.22 6.84 USD
-2.15
$16.4B 2.28B USD $4.33M 602.13K USD $49.13 6.83 USD $49.98 6.95 USD $16.4B 2.28B USD 109.37 $0.45 0.06 USD
Jiugui Liquor Co., Ltd.  000799.SZ $40.24 5.6 USD
-2.54
$13.08B 1.82B USD $4.62M 643K USD $40.1 5.58 USD $41.29 5.74 USD $13.08B 1.82B USD 0 -$0.09 -0.01 USD
CHANGYU B  200869.SZ $8.46 1.08 USD
-0.94
$12.41B 1.59B USD $287.6K 36.77K USD $8.46 1.08 USD $8.56 1.09 USD $12.41B 1.59B USD 16.92 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.13 2.94 USD
-0.94
$11.36B 1.58B USD $1.35M 187.41K USD $21.08 2.93 USD $21.33 2.97 USD $11.36B 1.58B USD 45.93 $0.46 0.06 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.84 2.76 USD
-1.64
$9.51B 1.32B USD $13.33M 1.85M USD $19.61 2.73 USD $20.32 2.83 USD $9.51B 1.32B USD 48.39 $0.41 0.06 USD
GUYUE LONGSHAN  600059.SS $10.19 1.42 USD
-3.69
$9.29B 1.29B USD $29.45M 4.1M USD $10.16 1.41 USD $10.74 1.49 USD $9.29B 1.29B USD 46.31 $0.22 0.03 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $17.69 2.46 USD
-1.17
$8.97B 1.25B USD $2.4M 334.26K USD $17.65 2.45 USD $17.99 2.5 USD $8.97B 1.25B USD 22.39 $0.79 0.11 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $16.89 2.35 USD
-2.76
$7.04B 978.83M USD $4.54M 631.54K USD $16.84 2.34 USD $17.37 2.42 USD $7.04B 978.83M USD 1689.00 $0.01 0.001 USD
YILITE  600197.SS $14.48 2.01 USD
-1.09
$6.85B 952.67M USD $3.04M 422.53K USD $14.43 2.01 USD $14.63 2.03 USD $6.85B 952.67M USD 24.96 $0.58 0.08 USD
CITIC NIYA  600084.SS $5.37 0.75 USD
-1.1
$6.03B 839.05M USD $3.83M 533.01K USD $5.33 0.74 USD $5.43 0.76 USD $6.03B 839.05M USD 268.50 $0.02 0.002 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.05 1.26 USD
-1.95
$4.36B 606.52M USD $4.87M 677.64K USD $9.02 1.25 USD $9.22 1.28 USD $4.36B 606.52M USD 0 $0 0 USD
ST TONG GRAPE  600365.SS $3.39 0.47 USD
-0.88
$1.45B 201.4M USD $3.94M 548.51K USD $3.35 0.47 USD $3.43 0.48 USD $1.45B 201.4M USD 0 -$0.13 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí