$2.86T
Сapitalización del mercado total
$218.94B
Volumen total
BTC 58.26%   •   ETH 8.85%
Predominio

Bolsa de valores: NYSE Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (34)
Todos los sectores
Aeroespacial y Defensa (34)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $133.83 —
+0.63
$178.28B — $6.17M — $132.92 — $135.36 — $178.28B — 37.69 $3.55 —
The Boeing Company  BA $170.06 —
-2.62
$127.56B — $6.01M — $169.46 — $178.4 — $127.56B — 0 -$18.35 —
Lockheed Martin  LMT $451.94 —
+1.09
$106.38B — $1.36M — $448.83 — $454.43 — $106.38B — 20.27 $22.29 —
TransDigm Group Incorporated  TDG $1,370.82 —
+0.26
$76.88B — $246.38K — $1,353.01 — $1,382.11 — $76.88B — 48.20 $28.44 —
General Dynamics  GD $254.04 —
+0.57
$68.68B — $1.09M — $252.3 — $255.93 — $68.68B — 18.62 $13.64 —
Northrop Grumman  NOC $473.41 —
+2.99
$68.53B — $1.08M — $463.16 — $473.81 — $68.53B — 16.69 $28.35 —
Howmet Aerospace  HWM $131.02 —
-4.08
$53.07B — $2.47M — $130.91 — $139.25 — $53.07B — 46.62 $2.81 —
L3Harris  LHX $207.7 —
+0.77
$39.11B — $1.26M — $205.3 — $209.45 — $39.11B — 26.39 $7.87 —
HEICO  HEI $265.85 —
+0.44
$32.58B — $809.85K — $260.34 — $268.92 — $32.58B — 65.64 $4.05 —
HEICO Corporation  HEI-A $211.74 —
-0.67
$32.22B — $280.26K — $208.68 — $214.65 — $32.22B — 52.28 $4.05 —
Textron  TXT $74.02 —
-0.95
$13.51B — $1.4M — $73.67 — $75.91 — $13.51B — 17.05 $4.34 —
Curtiss-Wright  CW $315.36 —
-1.96
$11.88B — $266.37K — $312.31 — $324.99 — $11.88B — 29.89 $10.55 —
BWX  BWXT $101.5 —
-2.38
$9.29B — $894.17K — $101.03 — $104.88 — $9.29B — 33.06 $3.07 —
Embraer  ERJ $49.95 —
+4.83
$9.17B — $4.1M — $48.35 — $52 — $9.17B — 26.01 $1.92 —
CAE  CAE $23.58 —
-2.96
$7.54B — $353.68K — $23.45 — $24.55 — $7.54B — 0 -$0.52 —
Huntington Ingalls Industries  HII $172.68 —
-1.65
$6.76B — $1.29M — $170.86 — $178.75 — $6.76B — 12.36 $13.96 —
Moog  MOG-A $166.76 —
-2.19
$5.26B — $189.96K — $165.98 — $172.32 — $5.26B — 25.42 $6.56 —
Hexcel  HXL $60.84 —
-3.99
$4.94B — $999.76K — $60.6 — $64.21 — $4.94B — 38.26 $1.59 —
Archer Aviation  ACHR $7.88 —
-11.26
$4.27B — $36.49M — $7.69 — $9.4 — $4.27B — 0 -$1.31 —
Spirit AeroSystems  SPR $34.75 —
-0.43
$4.07B — $2.4M — $34.67 — $35.47 — $4.07B — 0 -$12.13 —
AAR  AIR $63.23 —
-2.75
$2.27B — $200.59K — $62.9 — $65.45 — $2.27B — 225.82 $0.28 —
Triumph  TGI $25.3 —
-0.32
$1.96B — $1.76M — $25.3 — $25.38 — $1.96B — 133.15 $0.19 —
Cadre  CDRE $32.41 —
-3.6
$1.32B — $149.74K — $32.38 — $33.96 — $1.32B — 39.04 $0.83 —
Planet Labs PBC  PL $4.25 —
-8.01
$1.27B — $3.18M — $4.19 — $4.74 — $1.27B — 0 -$0.4 —
Ducommun Incorporated  DCO $57.88 —
-1.26
$857.41M — $87.71K — $57.13 — $59.36 — $857.41M — 27.56 $2.1 —
Sky Harbour  SKYH $10.89 —
-1.27
$823.41M — $70.44K — $11.07 — $11.41 — $823.41M — 0 -$1.9 —
Redwire  RDW $12.31 —
-11.88
$819.12M — $2.16M — $11.97 — $14.64 — $819.12M — 0 -$1.21 —
National Presto Industries  NPK $99.29 —
-2.41
$704.99M — $38.71K — $98.66 — $101.94 — $704.99M — 20.85 $4.76 —
Sturm, Ruger & Company  RGR $39.68 —
+0.56
$665.12M — $146.36K — $39.41 — $39.89 — $665.12M — 22.41 $1.77 —
Vertical Aerospace  EVTL $3.99 —
-5.45
$337.37M — $395.78K — $3.95 — $4.36 — $337.37M — 0 -$4.15 —
Park Aerospace  PKE $13.63 —
-1.45
$271.58M — $35.27K — $13.54 — $13.97 — $271.58M — 37.86 $0.36 —
Virgin Galactic  SPCE $3.45 —
-9.21
$122.57M — $1.4M — $3.45 — $3.94 — $122.57M — 0 -$13.89 —
CPI Aerostructures  CVU $3.6 —
-4.26
$46.8M — $49.17K — $3.55 — $3.82 — $46.8M — 2.62 $1.37 —
SIFCO Industries  SIF $3.16 —
-2.77
$19.42M — $1.91K — $3.16 — $3.21 — $19.42M — 0 -$1.17 —
Air Industries  AIRI $3.77 —
-8.27
$12.66M — $34.26K — $3.68 — $4.11 — $12.66M — 0 -$0.18 —
Moog Inc.  MOG-B $172.44 —
+3.54
$5.56B — $268 — $172.44 — $172.44 — $5.56B — 26.28 $6.56 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
BitNile Holdings, Inc.  NILE $0.1199 —
0
$44.78M — $0 — $0 — $0 — $44.78M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí