Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (133)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Checa (3)
- Dinamarca (2)
- Francia (8)
- Alemania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italia (4)
- Japón (5)
- Malasia (4)
- México (15)
- Noruega (2)
- Rusia (6)
- Singapur (5)
- Corea del Sur (17)
- España (1)
- Suecia (9)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Industria (502)
- {{item.name}}
- Todos los sectores
- Industria (502)
Aeroespacial y Defensa (502)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $330.44 — |
+2.61
|
$345.25B — | $4.79M — | $320.02 — | $331.29 — | $345.25B — | 40.99 | $8.06 — | ||
| RTX Corporation 0R2N.IL | $181.50 — |
+0.28
|
$264.18B — | $418.00 — | $179.00 — | $182.57 — | $264.18B — | 48.14 | $3.77 — | ||
| RTX RTX | $181.56 — |
+1.62
|
$244.50B — | $4.48M — | $178.66 — | $182.78 — | $244.50B — | 34.00 | $5.34 — | ||
| The Boeing Company BA | $214.51 — |
-0.65
|
$169.10B — | $5.16M — | $212.23 — | $220.01 — | $169.10B — | 84.78 | $2.53 — | ||
| Airbus SE 0KVV.IL | €175.22 202.26 USD |
-0.22
|
€143.36B 165.49B USD | €8.82K 10.18K USD | €174.48 201.41 USD | €177.54 204.94 USD | €143.36B 165.49B USD | 35.75 | €4.90 5.66 USD | ||
| Airbus SE EADSY | $50.89 — |
-0.16
|
$160.25B — | $52.03K — | $50.11 — | $51.64 — | $160.25B — | 27.96 | $1.82 — | ||
| Airbus SE AIR.MC | €175.40 202.47 USD |
-0.23
|
€138.08B 159.39B USD | €1.68K 1.94K USD | €174.74 201.71 USD | €176.44 203.67 USD | €138.08B 159.39B USD | 27.70 | €6.33 7.31 USD | ||
| Airbus SE AIR.PA | €175.40 202.47 USD |
-0.19
|
€138.08B 159.39B USD | €99.26K 114.57K USD | €174.50 201.43 USD | €176.62 203.88 USD | €138.08B 159.39B USD | 27.70 | €6.33 7.31 USD | ||
| Airbus SE AIR.DE | €175.22 202.26 USD |
-0.26
|
€137.94B 159.23B USD | €34.58K 39.92K USD | €174.50 201.43 USD | €176.66 203.92 USD | €137.94B 159.23B USD | 27.72 | €6.32 7.3 USD | ||
| Safran SA 0IU8.IL | €296.20 341.91 USD |
+0.02
|
€126.47B 145.99B USD | €250.00 288.58 USD | €290.50 335.33 USD | €302.10 348.72 USD | €126.47B 145.99B USD | 40.35 | €7.34 8.47 USD | ||
| Safran SA SAFRF | $344.00 — |
+0.88
|
$142.91B — | $4.00 — | $344.00 — | $344.00 — | $142.91B — | 17.39 | $19.78 — | ||
| Safran SA SAFRY | $85.51 — |
+1
|
$142.10B — | $35.54K — | $84.50 — | $87.57 — | $142.10B — | 17.27 | $4.95 — | ||
| Safran SA SAF.PA | €296.10 341.8 USD |
+0.17
|
€123.01B 142B USD | €84.03K 97K USD | €295.30 340.87 USD | €300.40 346.76 USD | €123.01B 142B USD | 17.24 | €17.17 19.82 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.36 16.57 USD |
+1.11
|
€119.11B 137.49B USD | €25.59K 29.53K USD | €14.28 16.48 USD | €14.51 16.75 USD | €119.11B 137.49B USD | 17.94 | €0.80 0.92 USD | ||
| Rolls-Royce Holdings plc RYCEY | $16.57 — |
-0.9
|
$137.46B — | $895.44K — | $16.26 — | $17.12 — | $137.46B — | 18.01 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $16.37 — |
-0.91
|
$135.80B — | $1.66K — | $16.37 — | $16.90 — | $135.80B — | 17.79 | $0.92 — | ||
| Rolls-Royce Holdings plc RRU.F | €14.01 16.17 USD |
-1.68
|
€116.19B 134.12B USD | €1.33K 1.53K USD | €14.00 16.16 USD | €14.01 16.17 USD | €116.19B 134.12B USD | 17.50 | €0.80 0.92 USD | ||
| Lockheed Martin LMT | $530.13 — |
+1.93
|
$122.23B — | $1.01M — | $518.87 — | $530.13 — | $122.23B — | 25.63 | $20.68 — | ||
| Howmet Aerospace HWM | $257.16 — |
+4.3
|
$102.89B — | $3.09M — | $243.68 — | $257.34 — | $102.89B — | 59.52 | $4.32 — | ||
| General Dynamics GD | $345.68 — |
+1.41
|
$93.48B — | $607.17K — | $341.46 — | $346.75 — | $93.48B — | 21.74 | $15.90 — | ||
| Northrop Grumman NOC | $548.67 — |
+1.45
|
$77.93B — | $778.31K — | $537.44 — | $548.75 — | $77.93B — | 17.21 | $31.88 — | ||
| BAE Systems BAESF | $26.10 — |
+0.38
|
$76.58B — | $134.00 — | $26.10 — | $26.10 — | $76.58B — | 28.68 | $0.91 — | ||
| BAE Systems plc BAESY | $104.19 — |
+0.37
|
$76.42B — | $44.12K — | $102.62 — | $104.62 — | $76.42B — | 28.70 | $3.63 — | ||
| BAE Systems plc BSP.DE | €22.46 25.93 USD |
+0.36
|
€65.90B 76.07B USD | €10.70K 12.36K USD | €22.45 25.91 USD | €22.76 26.27 USD | €65.90B 76.07B USD | 28.43 | €0.79 0.91 USD | ||
| TransDigm Group Incorporated TDG | $1,257.24 — |
+4.22
|
$70.32B — | $259.41K — | $1,215.00 — | $1,258.08 — | $70.32B — | 39.21 | $32.06 — | ||
| Rocket Lab RKLB | $108.23 — |
-4.77
|
$67.62B — | $23.45M — | $101.20 — | $119.79 — | $67.62B — | 0 | -$0.32 — | ||
| Rheinmetall AG RHM.DE | €1,206.60 1392.82 USD |
-0.05
|
€56.16B 64.82B USD | €34.54K 39.88K USD | €1,199.00 1384.05 USD | €1,216.40 1404.13 USD | €56.16B 64.82B USD | 54.03 | €22.33 25.78 USD | ||
| Rheinmetall AG RNMBY | $278.22 — |
+0.62
|
$64.74B — | $7.97K — | $276.00 — | $282.00 — | $64.74B — | 54.02 | $5.15 — | ||
| Rheinmetall AG 0NI1.IL | €1,204.40 1391.43 USD |
-0.58
|
€52.29B 60.36B USD | €1.48K 1.49K USD | €1,199.20 1384.28 USD | €1,216.60 1404.36 USD | €52.29B 60.36B USD | 111.81 | €10.78 12.44 USD | ||
| L3Harris LHX | $308.17 — |
+2.01
|
$57.41B — | $575.08K — | $302.24 — | $308.17 — | $57.41B — | 33.46 | $9.21 — | ||
| Thales S.A. 0IW5.IL | €232.90 269.42 USD |
+0.87
|
€48.66B 56.17B USD | €473.00 542.54 USD | €227.20 262.26 USD | €237.50 274.15 USD | €48.66B 56.17B USD | 41.82 | €5.58 6.44 USD | ||
| Thales S.A. HO.PA | €233.20 269.19 USD |
+0.73
|
€47.92B 55.31B USD | €50.03K 57.75K USD | €231.90 267.69 USD | €237.40 274.04 USD | €47.92B 55.31B USD | 28.68 | €8.13 9.38 USD | ||
| Thales S.A. THLLY | $53.34 — |
-0.11
|
$54.80B — | $3.83K — | $53.33 — | $53.86 — | $54.80B — | 28.52 | $1.87 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 362.75 11.39 USD |
+1.54
|
TRY 1.65T 51.95B USD | TRY 8.88M 269.87K USD | TRY 356.00 11.18 USD | TRY 365.50 11.48 USD | TRY 1.65T 51.95B USD | 50.73 | TRY 7.15 0.22 USD | ||
| HEICO HEI | $326.42 — |
+0.9
|
$45.59B — | $717.21K — | $315.10 — | $330.57 — | $45.59B — | 58.18 | $5.61 — | ||
| Elbit Systems ESLT | $837.59 — |
+0.9
|
$39.23B — | $69.31K — | $808.50 — | $841.00 — | $39.23B — | 67.65 | $12.38 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.06 5.17 USD |
+1.18
|
CN¥263.85B 38.93B USD | CN¥85.97M 12.68M USD | CN¥33.93 5.01 USD | CN¥35.32 5.21 USD | CN¥263.85B 38.93B USD | 21.24 | CN¥1.65 0.24 USD | ||
| Axon Enterprise AXON | $452.51 — |
-3.94
|
$36.47B — | $907.32K — | $436.36 — | $479.47 — | $36.47B — | 181.73 | $2.49 — | ||
| Bharat Electronics Limited BEL.BO | ₹409.00 4.95 USD |
-0.74
|
₹2.99T 36.17B USD | ₹454.92K 5.5K USD | ₹408.55 4.94 USD | ₹415.10 5.02 USD | ₹2.99T 36.17B USD | 50.06 | ₹8.17 0.1 USD | ||
| Bharat Electronics Limited BEL.NS | ₹407.90 4.93 USD |
-1.01
|
₹2.98T 36.07B USD | ₹5.19M 62.74K USD | ₹407.10 4.93 USD | ₹415.25 5.02 USD | ₹2.98T 36.07B USD | 49.26 | ₹8.28 0.1 USD | ||
| Leonardo S.p.a. LDO.MI | €52.08 60.12 USD |
+0.1
|
€30.05B 34.69B USD | €532.07K 614.19K USD | €51.66 59.63 USD | €52.95 61.12 USD | €30.05B 34.69B USD | 23.25 | €2.24 2.59 USD | ||
| Leonardo S.p.a. FINMY | $29.96 — |
+1.35
|
$34.57B — | $7.94K — | $29.96 — | $30.60 — | $34.57B — | 23.22 | $1.29 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,217.20 51.02 USD |
-1.09
|
₹2.82T 34.12B USD | ₹654.02K 7.91K USD | ₹4,197.60 50.78 USD | ₹4,321.00 52.28 USD | ₹2.82T 34.12B USD | 30.90 | ₹136.44 1.65 USD | ||
| HEICO Corporation HEI-A | $241.83 — |
+0.97
|
$33.77B — | $469.01K — | $233.78 — | $243.48 — | $33.77B — | 43.10 | $5.61 — | ||
| Saab AB (publ) SAABY | $27.59 — |
-1.53
|
$29.76B — | $8.54K — | $27.34 — | $28.40 — | $29.76B — | 43.10 | $0.64 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 521.90 50.92 USD |
-0.46
|
SEK 281.39B 27.47B USD | SEK 235.39K 22.97K USD | SEK 520.00 50.76 USD | SEK 532.50 51.98 USD | SEK 281.39B 27.47B USD | 43.47 | SEK 12.00 1.17 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €297.20 343.07 USD |
+0.34
|
€23.59B 27.23B USD | €61.00 70.41 USD | €295.60 341.22 USD | €301.20 347.69 USD | €23.59B 27.23B USD | 30.41 | €9.77 11.28 USD | ||
| Curtiss-Wright CW | $733.57 — |
+1.7
|
$27.10B — | $172.23K — | $701.68 — | $740.00 — | $27.10B — | 53.78 | $13.64 — | ||
| Dassault Aviation société anonyme AM.PA | €297.20 343.07 USD |
+0.61
|
€23.05B 26.61B USD | €11.22K 12.95K USD | €295.80 341.45 USD | €301.00 347.45 USD | €23.05B 26.61B USD | 23.73 | €12.52 14.45 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 293.90 28.26 USD |
-6.12
|
NOK 259.13B 24.86B USD | NOK 1.39M 132.41K USD | NOK 294.00 28.2 USD | NOK 327.00 31.37 USD | NOK 259.13B 24.86B USD | 54.25 | NOK 5.43 0.52 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.54 7.94 USD |
+0.09
|
SGD 33.05B 24.77B USD | SGD 2.87M 1.91M USD | SGD 10.47 7.85 USD | SGD 10.70 8.02 USD | SGD 33.05B 24.77B USD | 70.59 | SGD 0.15 0.11 USD | ||
| FTAI Aviation Ltd. FTAI | $233.75 — |
+1.43
|
$23.98B — | $866.08K — | $221.54 — | $243.11 — | $23.98B — | 46.56 | $5.02 — | ||
| Woodward WWD | $380.75 — |
+5.83
|
$22.69B — | $1.35M — | $361.95 — | $382.11 — | $22.69B — | 45.59 | $8.35 — | ||
| Bombardier Inc. BBD-A.TO | CA$306.28 227.28 USD |
+0.56
|
CA$30.22B 22.42B USD | CA$6.55K 4.86K USD | CA$294.32 218.4 USD | CA$311.32 231.02 USD | CA$30.22B 22.42B USD | 23.15 | CA$13.23 9.82 USD | ||
| Bombardier Inc. BBD-B.TO | CA$305.83 226.94 USD |
+1.1
|
CA$30.17B 22.39B USD | CA$312.19K 231.66K USD | CA$292.20 216.83 USD | CA$311.20 230.93 USD | CA$30.17B 22.39B USD | 23.09 | CA$13.24 9.82 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.89 12.58 USD |
-0.09
|
€18.78B 21.68B USD | €45.99K 52.65K USD | €10.58 12.21 USD | €11.06 12.77 USD | €18.78B 21.68B USD | 0 | -€0.06 -0.06 USD | ||
| Bombardier Inc. BDRBF | $217.92 — |
+1.25
|
$21.50B — | $1.33K — | $210.00 — | $223.00 — | $21.50B — | 22.96 | $9.49 — | ||
| MTU Aero Engines AG 0FC9.IL | €300.40 346.76 USD |
-0.33
|
€16.76B 19.35B USD | €3.35K 3.87K USD | €300.00 346.3 USD | €304.80 351.84 USD | €16.76B 19.35B USD | 35.29 | €8.51 9.82 USD | ||
| MTU Aero Engines AG MTUAY | $176.09 — |
+1.31
|
$18.98B — | $1.76K — | $174.52 — | $178.19 — | $18.98B — | 16.53 | $10.65 — | ||
| MTU Aero Engines AG MTX.DE | €300.60 346.99 USD |
-0.96
|
€16.18B 18.68B USD | €16.39K 18.92K USD | €299.30 345.49 USD | €304.80 351.84 USD | €16.18B 18.68B USD | 16.26 | €18.48 21.33 USD | ||
| BWX BWXT | $188.96 — |
+0.8
|
$17.31B — | $1.02M — | $179.46 — | $193.49 — | $17.31B — | 50.52 | $3.74 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥41.05 6.06 USD |
-0.22
|
CN¥116.38B 17.17B USD | CN¥12.06M 1.78M USD | CN¥40.79 6.02 USD | CN¥41.97 6.19 USD | CN¥116.38B 17.17B USD | 35.38 | CN¥1.16 0.17 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,000 19.63 USD |
+0.58
|
₩22T 16.76B USD | ₩6M 4.2K USD | ₩25,100 18.95 USD | ₩26,500 20 USD | ₩22T 16.76B USD | 0 | ₩0 0 USD | ||
| Textron TXT | $93.29 — |
+2.03
|
$16.22B — | $1.23M — | $91.22 — | $93.90 — | $16.22B — | 17.80 | $5.24 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.98 5.6 USD |
-3.8
|
CN¥101.24B 14.94B USD | CN¥34.88M 5.15M USD | CN¥37.73 5.57 USD | CN¥39.79 5.87 USD | CN¥101.24B 14.94B USD | 158.25 | CN¥0.24 0.04 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥77.62 11.45 USD |
-2.79
|
CN¥91.78B 13.54B USD | CN¥36.63M 5.4M USD | CN¥76.71 11.32 USD | CN¥82.18 12.13 USD | CN¥91.78B 13.54B USD | 7762.00 | CN¥0.01 0.001 USD | ||
| Moog MOG-A | $385.23 — |
+3.48
|
$12.21B — | $230.97K — | $365.94 — | $386.57 — | $12.21B — | 43.47 | $8.86 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $3.07 — |
+4.78
|
$12.10B — | $200.00 — | $3.07 — | $3.07 — | $12.10B — | 9.59 | $0.32 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥37.05 5.47 USD |
+4.66
|
CN¥79.83B 11.78B USD | CN¥36.64M 5.41M USD | CN¥34.67 5.12 USD | CN¥37.37 5.51 USD | CN¥79.83B 11.78B USD | 112.27 | CN¥0.33 0.05 USD | ||
| Huntington Ingalls Industries HII | $297.52 — |
+1.8
|
$11.72B — | $385.48K — | $293.05 — | $298.81 — | $11.72B — | 19.34 | $15.38 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,364.50 28.61 USD |
-2.91
|
₹953.79B 11.54B USD | ₹622.31K 7.53K USD | ₹2,357.60 28.52 USD | ₹2,450.00 29.64 USD | ₹953.79B 11.54B USD | 36.91 | ₹64.05 0.77 USD | ||
| Planet Labs PBC PL | $31.17 — |
-4.8
|
$11.11B — | $22.14M — | $29.32 — | $34.37 — | $11.11B — | 0 | -$1.16 — | ||
| Kratos Defense & Security KTOS | $56.19 — |
-2.67
|
$10.54B — | $3.46M — | $53.31 — | $59.29 — | $10.54B — | 330.52 | $0.17 — | ||
| Hensoldt AG HAG.DE | €78.38 90.48 USD |
+0.67
|
€9.05B 10.45B USD | €66.47K 76.72K USD | €77.70 89.69 USD | €79.84 92.16 USD | €9.05B 10.45B USD | 90.09 | €0.87 1 USD | ||
| Hensoldt AG HAGHY | $9.04 — |
+0.78
|
$10.44B — | $22.78K — | $8.88 — | $9.17 — | $10.44B — | 90.40 | $0.10 — | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥20.89 3.08 USD |
-4.92
|
CN¥68.92B 10.17B USD | CN¥139.17M 20.53M USD | CN¥20.83 3.07 USD | CN¥22.35 3.3 USD | CN¥68.92B 10.17B USD | 298.42 | CN¥0.07 0.01 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.37 2.53 USD |
-1.17
|
SGD 13.26B 9.94B USD | SGD 14.12M 10.58M USD | SGD 3.36 2.52 USD | SGD 3.46 2.59 USD | SGD 13.26B 9.94B USD | 8.02 | SGD 0.42 0.31 USD | ||
| AeroVironment AVAV | $176.51 — |
-4.42
|
$8.93B — | $1.02M — | $169.00 — | $186.88 — | $8.93B — | 0 | -$4.34 — | ||
| CAE Inc. CAE.TO | CA$35.69 26.48 USD |
+2
|
CA$11.47B 8.51B USD | CA$875.51K 649.68K USD | CA$34.60 25.68 USD | CA$35.76 26.54 USD | CA$11.47B 8.51B USD | 36.79 | CA$0.97 0.72 USD | ||
| OHB SE OHB.DE | €375.50 433.45 USD |
-0.13
|
€7.19B 8.3B USD | €1.59K 1.84K USD | €372.00 429.41 USD | €384.00 443.26 USD | €7.19B 8.3B USD | 1251.66 | €0.30 0.35 USD | ||
| CAE CAE | $25.58 — |
+1.91
|
$8.22B — | $620.63K — | $24.78 — | $25.62 — | $8.22B — | 36.54 | $0.70 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.02 2.95 USD |
-0.65
|
CN¥55.67B 8.21B USD | CN¥22.01M 3.25M USD | CN¥19.90 2.94 USD | CN¥20.57 3.04 USD | CN¥55.67B 8.21B USD | 50.04 | CN¥0.40 0.06 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.73 1.58 USD |
-0.28
|
CN¥51.92B 7.66B USD | CN¥24.51M 3.62M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥51.92B 7.66B USD | 44.70 | CN¥0.24 0.04 USD | ||
| Hexcel HXL | $93.06 — |
+4.34
|
$7.02B — | $596.11K — | $88.64 — | $93.15 — | $7.02B — | 61.62 | $1.51 — | ||
| Saab AB (publ) 0GWL.IL | SEK 525.10 51.21 USD |
-0.93
|
SEK 69.35B 6.77B USD | SEK 2.66K 210.94 USD | SEK 523.30 51.08 USD | SEK 532.30 51.96 USD | SEK 69.35B 6.77B USD | 24.07 | SEK 21.79 2.13 USD | ||
| Mercury Systems MRCY | $108.82 — |
-1.91
|
$6.53B — | $684.60K — | $102.41 — | $114.54 — | $6.53B — | 0 | -$0.23 — | ||
| MDA Space Ltd. MDA.TO | CA$52.57 39.01 USD |
-2.67
|
CA$7.29B 5.41B USD | CA$1.21M 901.42K USD | CA$49.84 36.98 USD | CA$56.03 41.58 USD | CA$7.29B 5.41B USD | 65.71 | CA$0.80 0.59 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.48 3.76 USD |
-0.89
|
CN¥36.02B 5.31B USD | CN¥9.38M 1.38M USD | CN¥25.10 3.7 USD | CN¥25.88 3.82 USD | CN¥36.02B 5.31B USD | 29.62 | CN¥0.86 0.13 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,184.00 14.32 USD |
-1.56
|
₹434.01B 5.25B USD | ₹768.72K 9.3K USD | ₹1,177.60 14.25 USD | ₹1,211.90 14.66 USD | ₹434.01B 5.25B USD | 103.58 | ₹11.43 0.14 USD | ||
| VSE VSEC | $178.62 — |
+4.08
|
$5.01B — | $456.65K — | $167.96 — | $180.00 — | $5.01B — | 61.59 | $2.90 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 294.00 28.2 USD |
-7.62
|
NOK 51.72B 4.96B USD | NOK 34.91K 3.35K USD | NOK 293.60 28.16 USD | NOK 325.80 31.25 USD | NOK 51.72B 4.96B USD | 15.36 | NOK 19.13 1.84 USD | ||
| AAR AIR | $120.13 — |
+4.72
|
$4.78B — | $243.90K — | $113.96 — | $120.56 — | $4.78B — | 26.40 | $4.55 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.36 0.35 USD |
-1.67
|
CN¥31.15B 4.6B USD | CN¥66.80M 9.86M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,426.00 17.25 USD |
-1.05
|
₹375.15B 4.54B USD | ₹469.59K 5.68K USD | ₹1,424.00 17.23 USD | ₹1,449.10 17.53 USD | ₹375.15B 4.54B USD | 52.34 | ₹27.24 0.33 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.91 12.59 USD |
+1.21
|
€3.91B 4.51B USD | €646.74K 746.55K USD | €10.78 12.44 USD | €11.05 12.76 USD | €3.91B 4.51B USD | 30.30 | €0.36 0.42 USD | ||
| Archer Aviation ACHR | $5.32 — |
-7.16
|
$4.06B — | $53.56M — | $5.20 — | $5.88 — | $4.06B — | 0 | -$1.10 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,644.00 31.99 USD |
-1.07
|
₹302.88B 3.66B USD | ₹359.19K 4.35K USD | ₹2,630.50 31.82 USD | ₹2,693.40 32.59 USD | ₹302.88B 3.66B USD | 43.97 | ₹60.13 0.73 USD | ||
| Lisi S.A. 0EKE.IL | €62.70 72.38 USD |
-0.87
|
€3.14B 3.62B USD | €3.69K 4.26K USD | €62.60 72.26 USD | €63.80 73.65 USD | €3.14B 3.62B USD | 71.25 | €0.88 1.02 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥33.35 4.92 USD |
+5.67
|
CN¥24.15B 3.56B USD | CN¥27.50M 4.06M USD | CN¥31.35 4.63 USD | CN¥34.70 5.12 USD | CN¥24.15B 3.56B USD | 0 | CN¥0.00 0 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.05 2.66 USD |
-1.9
|
CN¥23.74B 3.5B USD | CN¥13.62M 2.01M USD | CN¥17.93 2.65 USD | CN¥18.70 2.76 USD | CN¥23.74B 3.5B USD | 75.20 | CN¥0.24 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||