Del País: Alemania Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (114)
- {{country.name}}
- Todos los países
- Estados Unidos (134)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Checa (3)
- Dinamarca (2)
- Francia (8)
- Alemania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italia (4)
- Japón (5)
- Malasia (4)
- México (15)
- Noruega (2)
- Rusia (6)
- Singapur (5)
- Corea del Sur (17)
- España (1)
- Suecia (9)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Industria (114)
- {{item.name}}
- Todos los sectores
- Industria (114)
Aeroespacial y Defensa (114)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (139)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (256)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€183.76 212.12 USD |
+2.51
|
€144.66B 166.99B USD | €286.61K 330.85K USD | €183.70 212.05 USD | €187.32 216.23 USD | €144.66B 166.99B USD | 29.03 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.70 18.12 USD |
+3.97
|
€130.17B 150.25B USD | €28.18K 32.52K USD | €15.30 17.66 USD | €16.00 18.47 USD | €130.17B 150.25B USD | 19.62 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.65 18.06 USD |
+3.73
|
€129.73B 149.76B USD | €669.97K 773.37K USD | €15.61 18.01 USD | €16.03 18.5 USD | €129.73B 149.76B USD | 19.55 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.23 24.51 USD |
-4.63
|
€62.29B 71.9B USD | €273.43K 315.63K USD | €21.14 24.4 USD | €22.09 25.5 USD | €62.29B 71.9B USD | 26.87 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,150.20 1327.72 USD |
-4.6
|
€53.53B 61.79B USD | €221.85K 256.08K USD | €1,145.40 1322.17 USD | €1,216.40 1404.13 USD | €53.53B 61.79B USD | 50.73 | €22.67 26.17 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€325.20 375.39 USD |
+4.23
|
€17.51B 20.21B USD | €228.26K 263.49K USD | €324.80 374.93 USD | €335.60 387.39 USD | €17.51B 20.21B USD | 17.57 | €18.50 21.36 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€71.74 82.81 USD |
-5.13
|
€8.29B 9.56B USD | €397.33K 458.65K USD | €71.74 82.81 USD | €76.98 88.86 USD | €8.29B 9.56B USD | 82.45 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€404.00 466.35 USD |
-1.58
|
€7.74B 8.93B USD | €17.48K 20.18K USD | €366.50 423.06 USD | €413.00 476.74 USD | €7.74B 8.93B USD | 1224.24 | €0.33 0.38 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.73 2 USD |
-1.96
|
€1.60B 1.84B USD | €114.91K 132.64K USD | €1.71 1.97 USD | €1.79 2.06 USD | €1.60B 1.84B USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.02 0.02 USD |
+15.38
|
€37.10M 42.83M USD | €1.00M 1.15M USD | €0.01 0.02 USD | €0.02 0.02 USD | €37.10M 42.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
-8.44
|
€17.57M 20.28M USD | €116.67K 134.67K USD | €0.03 0.03 USD | €0.03 0.04 USD | €17.57M 20.28M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€298.95 345.09 USD |
+3.82
|
€317.73B 366.77B USD | €1.31K 1.52K USD | €292.90 338.1 USD | €300.00 346.3 USD | €317.73B 366.77B USD | 42.89 | €6.97 8.05 USD | ||
General Electric Company
GCP.F
DE
|
€295.20 340.76 USD |
+1.79
|
€307.99B 355.53B USD | €260.00 300.13 USD | €289.85 334.58 USD | €295.20 340.76 USD | €307.99B 355.53B USD | 42.41 | €6.96 8.03 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€159.30 183.89 USD |
+0.06
|
€214.53B 247.64B USD | €1.26K 1.45K USD | €157.25 181.52 USD | €159.30 183.89 USD | €214.53B 247.64B USD | 34.63 | €4.60 5.31 USD | ||
The Boeing Company
BCO.DE
DE
|
€197.84 228.37 USD |
+4.12
|
€155.96B 180.03B USD | €5.84K 6.74K USD | €190.90 220.36 USD | €198.02 228.58 USD | €155.96B 180.03B USD | 90.33 | €2.19 2.53 USD | ||
The Boeing Company
BCO.F
DE
|
€197.50 227.98 USD |
+2.7
|
€155.69B 179.72B USD | €235.00 271.27 USD | €191.00 220.48 USD | €197.50 227.98 USD | €155.69B 179.72B USD | 90.18 | €2.19 2.53 USD | ||
|
Airbus SE
AIRA.F
DE
|
€46.00 53.1 USD |
+3.6
|
€144.85B 167.21B USD | €200.00 230.87 USD | €46.00 53.1 USD | €46.00 53.1 USD | €144.85B 167.21B USD | 29.11 | €1.58 1.82 USD | ||
Airbus SE
AIR.F
DE
|
€183.14 211.4 USD |
+2.35
|
€144.17B 166.42B USD | €2.09K 2.41K USD | €183.14 211.4 USD | €186.94 215.79 USD | €144.17B 166.42B USD | 28.93 | €6.33 7.31 USD | ||
Safran SA
SEJ1.F
DE
|
€321.60 371.23 USD |
+5.55
|
€133.61B 154.23B USD | €43.00 49.64 USD | €312.80 361.08 USD | €321.60 371.23 USD | €133.61B 154.23B USD | 18.70 | €17.19 19.84 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€318.60 367.77 USD |
+4.19
|
€132.36B 152.79B USD | €818.00 944.25 USD | €318.60 367.77 USD | €321.70 371.35 USD | €132.36B 152.79B USD | 18.56 | €17.16 19.81 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.90 18.35 USD |
+6
|
€131.82B 152.17B USD | €7.38K 8.52K USD | €15.00 17.32 USD | €15.90 18.35 USD | €131.82B 152.17B USD | 19.87 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€461.30 532.49 USD |
-1.54
|
€106.36B 122.77B USD | €164.00 189.31 USD | €457.60 528.22 USD | €462.80 534.23 USD | €106.36B 122.77B USD | 25.84 | €17.85 20.6 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€457.00 527.53 USD |
-2.91
|
€105.37B 121.63B USD | €487.00 562.16 USD | €455.50 525.8 USD | €464.80 536.53 USD | €105.37B 121.63B USD | 25.61 | €17.84 20.59 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€233.60 269.65 USD |
+2.77
|
€93.47B 107.89B USD | €846.00 976.57 USD | €229.90 265.38 USD | €233.60 269.65 USD | €93.47B 107.89B USD | 62.62 | €3.73 4.31 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€232.30 268.15 USD |
+1.8
|
€92.94B 107.29B USD | €53.00 61.18 USD | €228.90 264.23 USD | €232.50 268.38 USD | €92.94B 107.29B USD | 62.44 | €3.72 4.29 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€311.30 359.34 USD |
-0.29
|
€84.18B 97.18B USD | €35.00 40.4 USD | €308.50 356.11 USD | €311.30 359.34 USD | €84.18B 97.18B USD | 22.65 | €13.74 15.86 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€309.00 356.69 USD |
-1.15
|
€83.56B 96.46B USD | €95.00 109.66 USD | €309.00 356.69 USD | €311.80 359.92 USD | €83.56B 96.46B USD | 22.52 | €13.72 15.84 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€468.50 540.81 USD |
-2.15
|
€66.54B 76.81B USD | €60.00 69.26 USD | €467.00 539.07 USD | €470.80 543.46 USD | €66.54B 76.81B USD | 16.98 | €27.58 31.84 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€465.90 537.8 USD |
-1.96
|
€66.17B 76.39B USD | €37.00 42.71 USD | €465.90 537.8 USD | €473.90 547.04 USD | €66.17B 76.39B USD | 16.90 | €27.56 31.81 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€87.00 100.43 USD |
-3.87
|
€63.81B 73.66B USD | €3.00 3.46 USD | €87.00 100.43 USD | €87.00 100.43 USD | €63.81B 73.66B USD | 27.61 | €3.15 3.64 USD | ||
BAE Systems plc
BSP.F
DE
|
€20.82 24.03 USD |
-4.54
|
€61.09B 70.51B USD | €2.91K 3.35K USD | €20.81 24.02 USD | €22.08 25.49 USD | €61.09B 70.51B USD | 26.35 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,083.00 1250.14 USD |
+0.37
|
€60.58B 69.93B USD | €12.00 13.85 USD | €1,083.00 1250.14 USD | €1,083.00 1250.14 USD | €60.58B 69.93B USD | 39.05 | €27.73 32.01 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€238.00 274.73 USD |
-2.86
|
€55.38B 63.93B USD | €65.00 75.03 USD | €230.00 265.5 USD | €240.00 277.04 USD | €55.38B 63.93B USD | 52.53 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,141.80 1318.02 USD |
-4.58
|
€53.14B 61.34B USD | €3.04K 3.5K USD | €1,141.20 1317.33 USD | €1,209.00 1395.59 USD | €53.14B 61.34B USD | 50.21 | €22.74 26.25 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€227.00 262.03 USD |
-4.62
|
€52.83B 60.98B USD | €150.00 173.15 USD | €226.00 260.88 USD | €241.00 278.19 USD | €52.83B 60.98B USD | 49.89 | €4.55 5.25 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€264.80 305.67 USD |
-1.74
|
€49.33B 56.94B USD | €10.00 11.54 USD | €264.80 305.67 USD | €264.80 305.67 USD | €49.33B 56.94B USD | 33.30 | €7.95 9.18 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€261.00 301.28 USD |
-2.14
|
€48.62B 56.13B USD | €67.00 77.34 USD | €259.10 299.09 USD | €261.00 301.28 USD | €48.62B 56.13B USD | 32.83 | €7.95 9.18 USD | ||
|
Thales S.A.
CSF.F
DE
|
€231.10 266.77 USD |
-0.99
|
€47.49B 54.82B USD | €170.00 196.24 USD | €231.10 266.77 USD | €236.90 273.46 USD | €47.49B 54.82B USD | 28.46 | €8.12 9.37 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€286.40 330.6 USD |
-1.65
|
€40.00B 46.17B USD | €22.00 25.4 USD | €286.20 330.37 USD | €286.40 330.6 USD | €40.00B 46.17B USD | 59.29 | €4.83 5.58 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€716.00 826.5 USD |
-2.59
|
€33.53B 38.71B USD | €177.00 204.32 USD | €696.00 803.42 USD | €730.00 842.66 USD | €33.53B 38.71B USD | 66.72 | €10.73 12.39 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€383.70 442.92 USD |
-1.49
|
€30.93B 35.7B USD | €6.00 6.93 USD | €383.70 442.92 USD | €383.70 442.92 USD | €30.93B 35.7B USD | 179.29 | €2.14 2.47 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€51.99 60.01 USD |
-2
|
€30.00B 34.63B USD | €1.12K 1.29K USD | €51.30 59.22 USD | €53.85 62.16 USD | €30.00B 34.63B USD | 23.20 | €2.24 2.59 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
-0.93
|
€29.89B 34.5B USD | €15.00 17.32 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 44.21 | €4.84 5.59 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.40 29.32 USD |
-5.22
|
€29.31B 33.83B USD | €1.89K 2.18K USD | €25.40 29.32 USD | €25.40 29.32 USD | €29.31B 33.83B USD | 22.67 | €1.12 1.29 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€659.00 760.71 USD |
+0.92
|
€24.34B 28.1B USD | €5.00 5.77 USD | €659.00 760.71 USD | €659.00 760.71 USD | €24.34B 28.1B USD | 55.75 | €11.82 13.64 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.32 8.45 USD |
+4.27
|
€22.85B 26.38B USD | €40.00 46.17 USD | €7.07 8.16 USD | €7.32 8.45 USD | €22.85B 26.38B USD | 73.21 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€345.10 398.36 USD |
+6.18
|
€20.56B 23.74B USD | €55.00 63.49 USD | €325.70 375.97 USD | €345.10 398.36 USD | €20.56B 23.74B USD | 47.79 | €7.22 8.33 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€324.90 375.04 USD |
+4.34
|
€17.49B 20.19B USD | €145.00 167.38 USD | €323.00 372.85 USD | €332.60 383.93 USD | €17.49B 20.19B USD | 17.56 | €18.50 21.36 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€161.00 185.85 USD |
+4.55
|
€17.33B 20.01B USD | €0.00 0 USD | €155.00 178.92 USD | €164.00 189.31 USD | €17.33B 20.01B USD | 17.42 | €9.24 10.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€170.00 196.24 USD |
+1.52
|
€15.57B 17.98B USD | €50.00 57.72 USD | €170.00 196.24 USD | €170.00 196.24 USD | €15.57B 17.98B USD | 52.63 | €3.23 3.73 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.42 92.83 USD |
-0.47
|
€13.98B 16.14B USD | €110.00 126.98 USD | €80.42 92.83 USD | €80.42 92.83 USD | €13.98B 16.14B USD | 17.79 | €4.52 5.22 USD | ||
Moog Inc.
MO7R.F
DE
|
€344.00 397.09 USD |
0
|
€10.90B 12.58B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 45.02 | €7.64 8.82 USD | ||
Moog Inc.
MO7A.F
DE
|
€340.60 393.17 USD |
-4.06
|
€10.79B 12.46B USD | €14.00 16.16 USD | €340.60 393.17 USD | €340.60 393.17 USD | €10.79B 12.46B USD | 44.63 | €7.63 8.81 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€259.20 299.2 USD |
+1.01
|
€10.21B 11.79B USD | €1.00K 1.15K USD | €256.00 295.51 USD | €259.20 299.2 USD | €10.21B 11.79B USD | 19.50 | €13.29 15.34 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€50.83 58.67 USD |
-1.07
|
€9.53B 11B USD | €934.00 1.08K USD | €50.57 58.37 USD | €51.89 59.9 USD | €9.53B 11B USD | 338.86 | €0.15 0.17 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.41 2.79 USD |
+7.1
|
€9.50B 10.96B USD | €1.13K 1.31K USD | €2.38 2.75 USD | €2.41 2.79 USD | €9.50B 10.96B USD | 8.61 | €0.28 0.32 USD | ||
Embraer S.A.
EMY.F
DE
|
€51.40 59.33 USD |
+4.05
|
€9.15B 10.56B USD | €5.00 5.77 USD | €50.80 58.64 USD | €51.40 59.33 USD | €9.15B 10.56B USD | 34.96 | €1.47 1.7 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€72.30 83.46 USD |
-4.16
|
€8.35B 9.64B USD | €3.09K 3.57K USD | €71.96 83.07 USD | €76.16 87.91 USD | €8.35B 9.64B USD | 83.10 | €0.87 1 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.16 8.27 USD |
-6.28
|
€8.27B 9.55B USD | €300.00 346.3 USD | €7.16 8.27 USD | €7.16 8.27 USD | €8.27B 9.55B USD | 79.55 | €0.09 0.1 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€146.90 169.57 USD |
-5.74
|
€7.43B 8.58B USD | €50.00 57.72 USD | €146.85 169.51 USD | €146.90 169.57 USD | €7.43B 8.58B USD | 0 | -€3.76 -4.3 USD | ||
|
OHB SE
OHB.F
DE
|
€381.50 440.38 USD |
-9.17
|
€7.31B 8.43B USD | €453.00 522.91 USD | €375.50 433.45 USD | €416.50 480.78 USD | €7.31B 8.43B USD | 1122.05 | €0.34 0.39 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.03 25.43 USD |
+0.18
|
€7.08B 8.17B USD | €100.00 115.43 USD | €22.03 25.43 USD | €22.05 25.45 USD | €7.08B 8.17B USD | 36.71 | €0.60 0.69 USD | ||
Hexcel Corporation
HXL.F
DE
|
€85.40 98.58 USD |
+2.87
|
€6.44B 7.44B USD | €62.00 71.57 USD | €84.02 96.99 USD | €85.40 98.58 USD | €6.44B 7.44B USD | 65.69 | €1.30 1.5 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€84.96 98.07 USD |
+0.83
|
€6.41B 7.4B USD | €0.00 0 USD | €84.32 97.33 USD | €85.48 98.67 USD | €6.41B 7.4B USD | 64.85 | €1.31 1.51 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€102.60 118.43 USD |
+1.38
|
€6.16B 7.11B USD | €100.00 115.43 USD | €102.60 118.43 USD | €102.60 118.43 USD | €6.16B 7.11B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€170.00 196.24 USD |
+4.29
|
€4.77B 5.51B USD | €2.00 2.31 USD | €170.00 196.24 USD | €170.00 196.24 USD | €4.77B 5.51B USD | 68.27 | €2.49 2.87 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€111.20 128.36 USD |
+2.02
|
€4.42B 5.1B USD | €84.00 96.96 USD | €111.20 128.36 USD | €111.20 128.36 USD | €4.42B 5.1B USD | 28.29 | €3.93 4.54 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Astronics Corporation
AC1.F
DE
|
€82.50 95.23 USD |
-0.6
|
€3.55B 4.1B USD | €40.00 46.17 USD | €82.50 95.23 USD | €83.00 95.81 USD | €3.55B 4.1B USD | 93.75 | €0.88 1.02 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€67.70 78.15 USD |
+1.65
|
€3.09B 3.57B USD | €100.00 115.43 USD | €67.70 78.15 USD | €67.70 78.15 USD | €3.09B 3.57B USD | 49.41 | €1.37 1.58 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.51 6.35 USD |
-1.26
|
€2.83B 3.27B USD | €1.71K 1.97K USD | €5.51 6.35 USD | €5.60 6.46 USD | €2.83B 3.27B USD | 23.93 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
-2.51
|
€2.57B 2.97B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.57B 2.97B USD | 10.75 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€40.95 47.27 USD |
+0.24
|
€2.56B 2.96B USD | €25.00 28.86 USD | €40.95 47.27 USD | €41.40 47.79 USD | €2.56B 2.96B USD | 28.24 | €1.45 1.67 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€24.19 27.92 USD |
+9.48
|
€2.44B 2.82B USD | €45.00 51.95 USD | €24.19 27.92 USD | €24.19 27.92 USD | €2.44B 2.82B USD | 11.74 | €2.06 2.38 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€77.55 89.52 USD |
-2.64
|
€2.43B 2.8B USD | €31.00 35.78 USD | €77.55 89.52 USD | €77.55 89.52 USD | €2.43B 2.8B USD | 32.04 | €2.42 2.79 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€147.40 170.15 USD |
+0.96
|
€2.22B 2.57B USD | €60.00 69.26 USD | €140.20 161.84 USD | €147.40 170.15 USD | €2.22B 2.57B USD | 0 | -€1.49 -1.7 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Exail Technologies
2G3.F
DE
|
€106.90 123.4 USD |
+10.04
|
€1.81B 2.09B USD | €20.00 23.09 USD | €94.85 109.49 USD | €106.90 123.4 USD | €1.81B 2.09B USD | 628.82 | €0.17 0.2 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€36.48 42.11 USD |
-2.69
|
€1.67B 1.93B USD | €20.00 23.09 USD | €36.40 42.02 USD | €37.70 43.52 USD | €1.67B 1.93B USD | 107.29 | €0.34 0.39 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.92 6.83 USD |
-3.58
|
€1.60B 1.85B USD | €150.00 173.15 USD | €5.92 6.83 USD | €6.12 7.06 USD | €1.60B 1.85B USD | 29.60 | €0.20 0.23 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€10.30 11.89 USD |
+6.57
|
€1.57B 1.81B USD | €2.26K 2.61K USD | €9.86 11.38 USD | €10.60 12.24 USD | €1.57B 1.81B USD | 0 | -€0.59 -0.6 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.90 22.97 USD |
+3.65
|
€1.38B 1.6B USD | €140.00 161.61 USD | €19.90 22.97 USD | €20.00 23.09 USD | €1.38B 1.6B USD | 11.84 | €1.68 1.94 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.12 USD |
+2.12
|
€1.34B 1.54B USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.34B 1.54B USD | 10.13 | €0.01 0.01 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.20 23.32 USD |
+1
|
€1.15B 1.33B USD | €390.00 450.19 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.15B 1.33B USD | 41.22 | €0.49 0.57 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.52 2.91 USD |
+5
|
€1.06B 1.23B USD | €1.22K 1.41K USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.06B 1.23B USD | 18.00 | €0.14 0.16 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€17.47 20.17 USD |
-3.05
|
€822.75M 949.73M USD | €315.00 363.62 USD | €17.47 20.17 USD | €18.12 20.92 USD | €822.75M 949.73M USD | 40.62 | €0.43 0.5 USD | ||
FACC AG
1FC.F
DE
|
€17.20 19.85 USD |
+7.5
|
€787.59M 909.14M USD | €736.00 849.59 USD | €16.50 19.05 USD | €17.38 20.06 USD | €787.59M 909.14M USD | 28.66 | €0.60 0.69 USD | ||
Cohort plc
C7K.F
DE
|
€14.40 16.62 USD |
-2.7
|
€659.89M 761.74M USD | €648.00 748.01 USD | €14.40 16.62 USD | €14.40 16.62 USD | €659.89M 761.74M USD | 31.30 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€30.80 35.55 USD |
-0.65
|
€643.04M 742.28M USD | €11.00 12.7 USD | €30.80 35.55 USD | €30.80 35.55 USD | €643.04M 742.28M USD | 64.16 | €0.48 0.55 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.30 22.28 USD |
+1.05
|
€568.42M 656.14M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €568.42M 656.14M USD | 37.84 | €0.51 0.59 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.30 14.19 USD |
-1.8
|
€547.05M 631.48M USD | €45.00 51.95 USD | €12.30 14.19 USD | €12.69 14.64 USD | €547.05M 631.48M USD | 58.54 | €0.21 0.24 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.90 39.13 USD |
+0.89
|
€540.51M 623.93M USD | €200.00 230.87 USD | €33.90 39.13 USD | €33.90 39.13 USD | €540.51M 623.93M USD | 0 | -€0.63 -0.7 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€186.20 214.94 USD |
-9.61
|
€531.48M 613.51M USD | €8.00 9.23 USD | €186.20 214.94 USD | €197.00 227.4 USD | €531.48M 613.51M USD | 184.35 | €1.01 1.17 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.10 12.81 USD |
+3.74
|
€491.64M 567.51M USD | €180.00 207.78 USD | €11.10 12.81 USD | €11.10 12.81 USD | €491.64M 567.51M USD | 1110.00 | €0.01 0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.04 USD |
-1.3
|
€353.53M 408.09M USD | €136.19K 157.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €353.53M 408.09M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€13.00 15.01 USD |
+0.78
|
€327.25M 377.76M USD | €0.00 0 USD | €12.70 14.66 USD | €13.20 15.24 USD | €327.25M 377.76M USD | 39.39 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.80 14.78 USD |
-1.54
|
€322.22M 371.95M USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €322.22M 371.95M USD | 38.78 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.64 1.89 USD |
-4.09
|
€276.79M 319.5M USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.64 1.89 USD | €276.79M 319.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}