Del País: Alemania Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (114)
- {{country.name}}
- Todos los países
- Estados Unidos (135)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Checa (3)
- Dinamarca (2)
- Francia (8)
- Alemania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italia (4)
- Japón (5)
- Malasia (4)
- México (15)
- Noruega (2)
- Rusia (6)
- Singapur (5)
- Corea del Sur (17)
- España (1)
- Suecia (9)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Industria (114)
- {{item.name}}
- Todos los sectores
- Industria (114)
Aeroespacial y Defensa (114)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (35)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (193)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (54)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (255)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (64)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€197.28 227.73 USD |
-3.25
|
€155.30B 179.27B USD | €310.07K 357.92K USD | €197.28 227.73 USD | €202.05 233.23 USD | €155.30B 179.27B USD | 31.21 | €6.32 7.3 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.63 19.19 USD |
-3.68
|
€137.81B 159.08B USD | €2.57K 2.97K USD | €16.32 18.84 USD | €16.99 19.61 USD | €137.81B 159.08B USD | 20.78 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.34 18.87 USD |
-3.58
|
€135.46B 156.36B USD | €255.85K 295.34K USD | €16.25 18.76 USD | €16.83 19.43 USD | €135.46B 156.36B USD | 20.42 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.30 18.82 USD |
-4.68
|
€135.09B 155.94B USD | €1.08K 1.25K USD | €16.30 18.82 USD | €16.90 19.51 USD | €135.09B 155.94B USD | 20.37 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.51 25.98 USD |
-2.51
|
€66.00B 76.19B USD | €105.16K 121.39K USD | €22.43 25.89 USD | €23.00 26.55 USD | €66.00B 76.19B USD | 28.49 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,058.80 1222.21 USD |
-4.75
|
€49.28B 56.88B USD | €238.59K 275.41K USD | €1,053.20 1215.75 USD | €1,121.00 1294.01 USD | €49.28B 56.88B USD | 46.68 | €22.68 26.18 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€355.30 410.14 USD |
-3.48
|
€19.13B 22.08B USD | €230.84K 266.47K USD | €348.40 402.17 USD | €362.90 418.91 USD | €19.13B 22.08B USD | 19.22 | €18.48 21.33 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.68 90.82 USD |
-2.77
|
€9.09B 10.49B USD | €272.18K 314.18K USD | €78.00 90.04 USD | €81.24 93.78 USD | €9.09B 10.49B USD | 90.43 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€279.00 322.06 USD |
+1.45
|
€5.43B 6.27B USD | €50.56K 58.37K USD | €262.50 303.01 USD | €284.50 328.41 USD | €5.43B 6.27B USD | 96.53 | €2.89 3.34 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.45 1.67 USD |
-3.04
|
€1.34B 1.55B USD | €107.00K 123.52K USD | €1.39 1.6 USD | €1.45 1.68 USD | €1.34B 1.55B USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.03 USD |
-2.36
|
€15.45M 17.83M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.45M 17.83M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€311.40 359.46 USD |
-2.87
|
€330.96B 382.04B USD | €741.00 855.36 USD | €311.40 359.46 USD | €320.45 369.91 USD | €330.96B 382.04B USD | 44.17 | €7.05 8.14 USD | ||
General Electric Company
GCP.F
DE
|
€314.05 362.52 USD |
-2.47
|
€327.66B 378.23B USD | €66.00 76.19 USD | €314.05 362.52 USD | €320.10 369.5 USD | €327.66B 378.23B USD | 44.35 | €7.08 8.17 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€172.80 199.47 USD |
-1.76
|
€232.71B 268.62B USD | €1.01K 1.17K USD | €172.80 199.47 USD | €177.00 204.32 USD | €232.71B 268.62B USD | 36.92 | €4.68 5.4 USD | ||
Airbus SE
AIR.F
DE
|
€198.80 229.48 USD |
-2.12
|
€156.50B 180.65B USD | €1.52K 1.76K USD | €196.52 226.85 USD | €201.40 232.48 USD | €156.50B 180.65B USD | 31.35 | €6.34 7.32 USD | ||
The Boeing Company
BCO.F
DE
|
€197.20 227.63 USD |
-3.24
|
€155.45B 179.45B USD | €185.00 213.55 USD | €197.20 227.63 USD | €202.00 233.18 USD | €155.45B 179.45B USD | 88.82 | €2.22 2.56 USD | ||
|
Airbus SE
AIRA.F
DE
|
€49.20 56.79 USD |
-6.29
|
€154.93B 178.84B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.20 56.79 USD | €154.93B 178.84B USD | 31.13 | €1.58 1.82 USD | ||
The Boeing Company
BCO.DE
DE
|
€196.04 226.3 USD |
-3.36
|
€154.54B 178.39B USD | €4.03K 4.66K USD | €195.66 225.86 USD | €202.15 233.35 USD | €154.54B 178.39B USD | 87.91 | €2.23 2.57 USD | ||
Safran SA
SEJ1.F
DE
|
€343.70 396.74 USD |
-3.43
|
€142.67B 164.69B USD | €10.00 11.54 USD | €343.70 396.74 USD | €343.70 396.74 USD | €142.67B 164.69B USD | 20.04 | €17.15 19.8 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€336.30 388.2 USD |
-3.03
|
€139.60B 161.14B USD | €841.00 970.8 USD | €333.20 384.62 USD | €336.30 388.2 USD | €139.60B 161.14B USD | 19.58 | €17.17 19.82 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€464.60 536.3 USD |
-1.15
|
€107.12B 123.65B USD | €590.00 681.06 USD | €463.10 534.57 USD | €476.60 550.16 USD | €107.12B 123.65B USD | 25.61 | €18.14 20.94 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€462.10 533.42 USD |
-1.87
|
€106.54B 122.99B USD | €46.00 53.1 USD | €462.10 533.42 USD | €474.40 547.62 USD | €106.54B 122.99B USD | 25.48 | €18.13 20.93 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€238.20 274.96 USD |
-1.53
|
€95.31B 110.01B USD | €577.00 666.05 USD | €238.20 274.96 USD | €239.20 276.12 USD | €95.31B 110.01B USD | 63.18 | €3.77 4.35 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€237.20 273.81 USD |
-0.17
|
€94.91B 109.55B USD | €129.00 148.91 USD | €237.20 273.81 USD | €239.50 276.46 USD | €94.91B 109.55B USD | 62.75 | €3.78 4.36 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€326.50 376.89 USD |
-0.64
|
€88.30B 101.92B USD | €1.00 1.15 USD | €326.50 376.89 USD | €326.50 376.89 USD | €88.30B 101.92B USD | 23.37 | €13.97 16.13 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€326.50 376.89 USD |
-0.85
|
€88.30B 101.92B USD | €152.00 175.46 USD | €326.10 376.43 USD | €328.30 378.97 USD | €88.30B 101.92B USD | 23.38 | €13.96 16.11 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€478.30 552.12 USD |
+0.21
|
€67.93B 78.42B USD | €33.00 38.09 USD | €478.30 552.12 USD | €481.80 556.16 USD | €67.93B 78.42B USD | 17.06 | €28.02 32.34 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€477.00 550.62 USD |
-0.33
|
€67.75B 78.21B USD | €128.00 147.75 USD | €476.90 550.5 USD | €486.30 561.35 USD | €67.75B 78.21B USD | 17.03 | €28.00 32.32 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€91.50 105.62 USD |
-1.08
|
€67.07B 77.43B USD | €37.00 42.71 USD | €91.50 105.62 USD | €91.50 105.62 USD | €67.07B 77.43B USD | 29.04 | €3.15 3.64 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.26 25.7 USD |
-4.46
|
€65.27B 75.34B USD | €605.00 698.37 USD | €22.26 25.7 USD | €22.86 26.39 USD | €65.27B 75.34B USD | 28.17 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,158.00 1336.72 USD |
-1.03
|
€64.77B 74.77B USD | €2.00 2.31 USD | €1,158.00 1336.72 USD | €1,158.00 1336.72 USD | €64.77B 74.77B USD | 41.23 | €28.08 32.41 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€222.00 256.26 USD |
-0.89
|
€51.66B 59.63B USD | €227.00 262.03 USD | €222.00 256.26 USD | €222.00 256.26 USD | €51.66B 59.63B USD | 48.79 | €4.55 5.25 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,064.00 1228.21 USD |
-4.42
|
€49.52B 57.16B USD | €1.44K 1.66K USD | €1,054.00 1216.67 USD | €1,116.60 1288.93 USD | €49.52B 57.16B USD | 46.85 | €22.71 26.21 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€212.00 244.72 USD |
-3.64
|
€49.33B 56.95B USD | €161.00 185.85 USD | €209.00 241.26 USD | €217.00 250.49 USD | €49.33B 56.95B USD | 46.79 | €4.53 5.23 USD | ||
|
Thales S.A.
CSF.F
DE
|
€233.60 269.65 USD |
-4.46
|
€48.00B 55.41B USD | €102.00 117.74 USD | €233.00 268.96 USD | €237.00 273.58 USD | €48.00B 55.41B USD | 28.69 | €8.14 9.4 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€255.80 295.28 USD |
-1.73
|
€47.65B 55.01B USD | €45.00 51.95 USD | €255.80 295.28 USD | €257.60 297.36 USD | €47.65B 55.01B USD | 31.58 | €8.10 9.35 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€255.50 294.93 USD |
-2.33
|
€47.60B 54.94B USD | €44.00 50.79 USD | €255.50 294.93 USD | €257.60 297.36 USD | €47.60B 54.94B USD | 31.62 | €8.08 9.33 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€308.60 356.23 USD |
-2.47
|
€43.10B 49.75B USD | €20.00 23.09 USD | €308.60 356.23 USD | €315.60 364.31 USD | €43.10B 49.75B USD | 62.97 | €4.90 5.66 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€526.00 607.18 USD |
-7.72
|
€42.40B 48.94B USD | €107.00 123.51 USD | €526.00 607.18 USD | €554.00 639.5 USD | €42.40B 48.94B USD | 242.39 | €2.17 2.5 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€682.50 787.83 USD |
-3.81
|
€31.98B 36.91B USD | €30.00 34.63 USD | €674.50 778.6 USD | €682.50 787.83 USD | €31.98B 36.91B USD | 62.84 | €10.86 12.54 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€224.00 258.57 USD |
-1.75
|
€31.28B 36.11B USD | €3.00 3.46 USD | €224.00 258.57 USD | €224.00 258.57 USD | €31.28B 36.11B USD | 45.52 | €4.92 5.68 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.80 30.94 USD |
0
|
€30.92B 35.69B USD | €800.00 923.47 USD | €26.80 30.94 USD | €26.80 30.94 USD | €30.92B 35.69B USD | 23.92 | €1.12 1.29 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€52.81 60.96 USD |
-2.74
|
€30.47B 35.17B USD | €416.00 480.2 USD | €52.63 60.75 USD | €54.87 63.34 USD | €30.47B 35.17B USD | 23.57 | €2.24 2.59 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€668.50 771.67 USD |
-3.12
|
€24.70B 28.51B USD | €15.00 17.32 USD | €668.50 771.67 USD | €668.50 771.67 USD | €24.70B 28.51B USD | 55.66 | €12.01 13.86 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.22 8.34 USD |
-1.69
|
€22.54B 26.02B USD | €40.00 46.17 USD | €7.22 8.34 USD | €7.22 8.34 USD | €22.54B 26.02B USD | 72.23 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€343.20 396.17 USD |
-5.66
|
€20.45B 23.6B USD | €10.00 11.54 USD | €343.20 396.17 USD | €347.10 400.67 USD | €20.45B 23.6B USD | 46.69 | €7.35 8.48 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€356.70 411.75 USD |
-4.09
|
€19.20B 22.17B USD | €137.00 158.14 USD | €354.50 409.21 USD | €364.00 420.18 USD | €19.20B 22.17B USD | 19.30 | €18.48 21.33 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€176.00 203.16 USD |
-4.35
|
€18.95B 21.87B USD | €0.00 0 USD | €175.00 202.01 USD | €178.00 205.47 USD | €18.95B 21.87B USD | 19.04 | €9.24 10.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€161.15 186.02 USD |
-2.04
|
€14.76B 17.04B USD | €140.00 161.61 USD | €156.40 180.54 USD | €161.15 186.02 USD | €14.76B 17.04B USD | 48.98 | €3.29 3.8 USD | ||
|
Textron Inc.
TXT.F
DE
|
€79.72 92.02 USD |
-2.57
|
€13.86B 16B USD | €110.00 126.98 USD | €79.72 92.02 USD | €79.72 92.02 USD | €13.86B 16B USD | 17.33 | €4.60 5.31 USD | ||
Moog Inc.
MO7R.F
DE
|
€370.00 427.1 USD |
-0.54
|
€11.72B 13.53B USD | €2.00 2.31 USD | €370.00 427.1 USD | €370.00 427.1 USD | €11.72B 13.53B USD | 47.61 | €7.77 8.97 USD | ||
Moog Inc.
MO7A.F
DE
|
€348.40 402.17 USD |
-4.5
|
€11.04B 12.74B USD | €8.00 9.23 USD | €348.40 402.17 USD | €354.80 409.56 USD | €11.04B 12.74B USD | 44.83 | €7.77 8.97 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€251.90 290.78 USD |
-0.08
|
€9.93B 11.46B USD | €125.00 144.29 USD | €248.40 286.74 USD | €251.90 290.78 USD | €9.93B 11.46B USD | 18.64 | €13.51 15.6 USD | ||
Embraer S.A.
EMY.F
DE
|
€55.20 63.72 USD |
-3.5
|
€9.82B 11.34B USD | €140.00 161.61 USD | €55.20 63.72 USD | €56.60 65.34 USD | €9.82B 11.34B USD | 36.79 | €1.50 1.73 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€8.04 9.28 USD |
+2.55
|
€9.29B 10.72B USD | €50.00 57.72 USD | €7.74 8.93 USD | €8.04 9.28 USD | €9.29B 10.72B USD | 89.33 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€78.90 91.08 USD |
-2.52
|
€9.11B 10.52B USD | €4.34K 5.01K USD | €78.30 90.38 USD | €80.64 93.09 USD | €9.11B 10.52B USD | 90.68 | €0.87 1 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.26 2.61 USD |
-1.31
|
€8.89B 10.26B USD | €1.96K 2.26K USD | €2.26 2.61 USD | €2.29 2.64 USD | €8.89B 10.26B USD | 8.06 | €0.28 0.32 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€43.86 50.63 USD |
-0.32
|
€8.22B 9.49B USD | €399.00 460.58 USD | €43.60 50.33 USD | €44.82 51.74 USD | €8.22B 9.49B USD | 292.39 | €0.15 0.17 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€146.65 169.28 USD |
-1.58
|
€7.42B 8.57B USD | €59.00 68.11 USD | €139.30 160.8 USD | €146.65 169.28 USD | €7.42B 8.57B USD | 0 | -€4.74 -5.4 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.73 26.24 USD |
-1.77
|
€7.31B 8.44B USD | €100.00 115.43 USD | €22.73 26.24 USD | €22.73 26.24 USD | €7.31B 8.44B USD | 37.88 | €0.60 0.69 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€86.14 99.43 USD |
-1.6
|
€6.50B 7.5B USD | €0.00 0 USD | €85.96 99.23 USD | €87.34 100.82 USD | €6.50B 7.5B USD | 65.25 | €1.32 1.52 USD | ||
Hexcel Corporation
HXL.F
DE
|
€86.12 99.41 USD |
-0.99
|
€6.50B 7.5B USD | €150.00 173.15 USD | €85.82 99.06 USD | €86.12 99.41 USD | €6.50B 7.5B USD | 65.24 | €1.32 1.52 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€100.70 116.24 USD |
-4.1
|
€6.05B 6.98B USD | €5.00 5.77 USD | €100.70 116.24 USD | €100.70 116.24 USD | €6.05B 6.98B USD | 0 | -€0.20 -0.2 USD | ||
|
OHB SE
OHB.F
DE
|
€284.50 328.41 USD |
+0.53
|
€5.54B 6.39B USD | €15.00 17.32 USD | €266.00 307.05 USD | €284.50 328.41 USD | €5.54B 6.39B USD | 98.44 | €2.89 3.34 USD | ||
|
VSE Corporation
VS3.F
DE
|
€188.00 217.01 USD |
-6.93
|
€5.27B 6.09B USD | €2.00 2.31 USD | €188.00 217.01 USD | €188.00 217.01 USD | €5.27B 6.09B USD | 73.72 | €2.55 2.94 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€117.30 135.4 USD |
-5.02
|
€4.66B 5.38B USD | €44.00 50.79 USD | €117.30 135.4 USD | €117.30 135.4 USD | €4.66B 5.38B USD | 29.32 | €4.00 4.62 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€68.50 79.07 USD |
-2.42
|
€3.13B 3.61B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.13B 3.61B USD | 50.36 | €1.36 1.57 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.83 6.72 USD |
+4.48
|
€2.99B 3.45B USD | €1.76K 2.03K USD | €5.64 6.5 USD | €5.83 6.72 USD | €2.99B 3.45B USD | 25.32 | €0.23 0.27 USD | ||
Astronics Corporation
AC1.F
DE
|
€60.50 69.84 USD |
-2.42
|
€2.99B 3.45B USD | €72.00 83.11 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.99B 3.45B USD | 67.97 | €0.89 1.03 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
0
|
€2.51B 2.9B USD | €49.00K 56.56K USD | €0.32 0.36 USD | €0.32 0.37 USD | €2.51B 2.9B USD | 10.50 | €0.03 0.03 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€24.74 28.55 USD |
-5.81
|
€2.50B 2.88B USD | €100.00 115.43 USD | €24.74 28.55 USD | €24.74 28.55 USD | €2.50B 2.88B USD | 11.94 | €2.07 2.39 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€37.85 43.69 USD |
0
|
€2.37B 2.74B USD | €250.00 288.58 USD | €37.85 43.69 USD | €37.85 43.69 USD | €2.37B 2.74B USD | 26.28 | €1.44 1.66 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€150.60 173.84 USD |
-7.95
|
€2.27B 2.62B USD | €27.00 31.17 USD | €150.60 173.84 USD | €155.80 179.85 USD | €2.27B 2.62B USD | 0 | -€1.51 -1.7 USD | ||
Exail Technologies
2G3.F
DE
|
€123.10 142.1 USD |
-0.4
|
€2.09B 2.41B USD | €10.00 11.54 USD | €116.90 134.94 USD | €123.30 142.33 USD | €2.09B 2.41B USD | 724.11 | €0.17 0.2 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€64.70 74.69 USD |
-1.6
|
€2.03B 2.34B USD | €11.00 12.7 USD | €64.70 74.69 USD | €64.70 74.69 USD | €2.03B 2.34B USD | 26.30 | €2.46 2.84 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.54 7.55 USD |
+0.23
|
€1.77B 2.04B USD | €4.00K 4.62K USD | €6.54 7.55 USD | €6.54 7.55 USD | €1.77B 2.04B USD | 32.70 | €0.20 0.23 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€32.31 37.3 USD |
-5.11
|
€1.49B 1.72B USD | €181.00 208.93 USD | €31.90 36.82 USD | €32.31 37.3 USD | €1.49B 1.72B USD | 95.02 | €0.34 0.39 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.60 23.78 USD |
-8.04
|
€1.43B 1.65B USD | €140.00 161.61 USD | €20.40 23.55 USD | €20.80 24.01 USD | €1.43B 1.65B USD | 12.33 | €1.67 1.93 USD | ||
Senior plc
1JD.F
DE
|
€3.32 3.83 USD |
0
|
€1.37B 1.58B USD | €423.00 488.28 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.37B 1.58B USD | 47.42 | €0.07 0.08 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€22.20 25.63 USD |
-3.48
|
€1.27B 1.46B USD | €15.00 17.32 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.27B 1.46B USD | 45.30 | €0.49 0.57 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€8.09 9.34 USD |
-3.55
|
€1.23B 1.42B USD | €11.86K 13.69K USD | €7.99 9.22 USD | €8.15 9.41 USD | €1.23B 1.42B USD | 0 | -€0.60 -0.6 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.1 USD |
-8.78
|
€1.19B 1.37B USD | €11.49K 13.26K USD | €0.09 0.1 USD | €0.09 0.11 USD | €1.19B 1.37B USD | 4.52 | €0.02 0.02 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.26 2.61 USD |
-5.83
|
€953.89M 1.1B USD | €140.00 161.61 USD | €2.26 2.61 USD | €2.26 2.61 USD | €953.89M 1.1B USD | 16.14 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€18.10 20.89 USD |
-4.84
|
€828.80M 956.71M USD | €500.00 577.17 USD | €18.10 20.89 USD | €18.42 21.26 USD | €828.80M 956.71M USD | 30.16 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.96 19.57 USD |
-1.74
|
€798.49M 921.73M USD | €28.00 32.32 USD | €16.96 19.57 USD | €16.96 19.57 USD | €798.49M 921.73M USD | 40.36 | €0.42 0.48 USD | ||
Cohort plc
C7K.F
DE
|
€16.80 19.39 USD |
+2.44
|
€769.95M 888.78M USD | €648.00 748.01 USD | €16.80 19.39 USD | €16.80 19.39 USD | €769.95M 888.78M USD | 36.52 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€32.20 37.17 USD |
-2.42
|
€672.27M 776.02M USD | €11.00 12.7 USD | €32.20 37.17 USD | €32.20 37.17 USD | €672.27M 776.02M USD | 65.71 | €0.49 0.57 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.43 15.5 USD |
+1.05
|
€600.68M 693.39M USD | €500.00 577.17 USD | €13.34 15.4 USD | €13.43 15.5 USD | €600.68M 693.39M USD | 37.30 | €0.36 0.42 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.90 22.97 USD |
-0.5
|
€586.09M 676.54M USD | €1.00 1.15 USD | €19.90 22.97 USD | €19.90 22.97 USD | €586.09M 676.54M USD | 38.26 | €0.52 0.6 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€192.00 221.63 USD |
+2.45
|
€548.03M 632.62M USD | €5.00 5.77 USD | €179.40 207.09 USD | €192.00 221.63 USD | €548.03M 632.62M USD | 190.09 | €1.01 1.17 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.08 38.19 USD |
+1.1
|
€527.44M 608.84M USD | €200.00 230.87 USD | €33.08 38.19 USD | €33.08 38.19 USD | €527.44M 608.84M USD | 0 | -€0.64 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.84 13.67 USD |
-2.15
|
€524.41M 605.35M USD | €180.00 207.78 USD | €11.84 13.67 USD | €11.84 13.67 USD | €524.41M 605.35M USD | 1184.00 | €0.01 0.01 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€15.70 18.12 USD |
-0.63
|
€395.22M 456.22M USD | €139.00 160.45 USD | €15.70 18.12 USD | €15.70 18.12 USD | €395.22M 456.22M USD | 47.57 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€15.30 17.66 USD |
-3.77
|
€385.15M 444.6M USD | €0.00 0 USD | €14.90 17.2 USD | €15.70 18.12 USD | €385.15M 444.6M USD | 46.36 | €0.33 0.38 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
+1.28
|
€367.48M 424.2M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.02 2.33 USD |
-1.94
|
€234.65M 270.86M USD | €2.00K 2.31K USD | €2.02 2.33 USD | €2.02 2.33 USD | €234.65M 270.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}