$2.24T
Сapitalización del mercado total
$77.27B
Volumen total
BTC 56.28%     ETH 8.91%
Predominio

Del País: China Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (48)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥34.97 5.17 USD
+1.51
CN¥263.55B 38.89B USD CN¥93.36M 13.36M USD CN¥34.64 5.11 USD CN¥35.68 5.26 USD CN¥263.55B 38.89B USD 21.22 CN¥1.65 0.24 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥44.60 6.58 USD
+7.16
CN¥126.50B 18.66B USD CN¥44.45M 6.41M USD CN¥41.96 6.19 USD CN¥45.00 6.64 USD CN¥126.50B 18.66B USD 38.46 CN¥1.16 0.17 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥38.83 5.75 USD
+1.68
CN¥103.80B 15.32B USD CN¥42.83M 6.13M USD CN¥38.78 5.72 USD CN¥40.60 5.99 USD CN¥103.80B 15.32B USD 162.25 CN¥0.24 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥79.40 11.76 USD
+1.76
CN¥94.27B 13.91B USD CN¥50.73M 7.28M USD CN¥78.06 11.52 USD CN¥81.72 12.06 USD CN¥94.27B 13.91B USD 7972.00 CN¥0.01 0.001 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥38.89 5.74 USD
+6.69
CN¥83.81B 12.37B USD CN¥44.51M 6.43M USD CN¥36.63 5.4 USD CN¥39.41 5.81 USD CN¥83.81B 12.37B USD 117.87 CN¥0.33 0.05 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.16 2.98 USD
+0.2
CN¥66.61B 9.83B USD CN¥156.91M 22.65M USD CN¥20.10 2.97 USD CN¥21.15 3.12 USD CN¥66.61B 9.83B USD 288.42 CN¥0.07 0.01 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥22.86 3.37 USD
+10.01
CN¥63.56B 9.38B USD CN¥26.57M 3.92M USD CN¥19.64 2.9 USD CN¥20.98 3.1 USD CN¥63.56B 9.38B USD 57.14 CN¥0.40 0.06 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.15 1.65 USD
+3.91
CN¥53.95B 7.96B USD CN¥49.77M 7.34M USD CN¥10.90 1.61 USD CN¥11.38 1.68 USD CN¥53.95B 7.96B USD 46.45 CN¥0.24 0.04 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.02 3.84 USD
+3.58
CN¥36.78B 5.43B USD CN¥12.44M 1.84M USD CN¥25.24 3.72 USD CN¥26.25 3.87 USD CN¥36.78B 5.43B USD 30.25 CN¥0.86 0.13 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.39 0.35 USD
+1.27
CN¥31.54B 4.65B USD CN¥70.84M 10.45M USD CN¥2.36 0.35 USD CN¥2.42 0.36 USD CN¥31.54B 4.65B USD 19.91 CN¥0.12 0.02 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥19.35 2.86 USD
+6.44
CN¥25.45B 3.75B USD CN¥40.39M 5.96M USD CN¥18.44 2.72 USD CN¥19.95 2.94 USD CN¥25.45B 3.75B USD 84.13 CN¥0.23 0.03 USD
cn Avicopter Plc 600038.SS CN CN¥28.41 4.19 USD
+4.26
CN¥23.29B 3.44B USD CN¥13.56M 2M USD CN¥27.36 4.04 USD CN¥28.65 4.23 USD CN¥23.29B 3.44B USD 48.15 CN¥0.59 0.09 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥31.94 4.71 USD
+1.36
CN¥23.13B 3.41B USD CN¥17.10M 2.52M USD CN¥31.01 4.58 USD CN¥33.00 4.87 USD CN¥23.13B 3.41B USD 0 CN¥0.00 0 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥12.00 1.77 USD
+3.54
CN¥20.42B 3.01B USD CN¥21.91M 3.23M USD CN¥11.61 1.71 USD CN¥12.13 1.79 USD CN¥20.42B 3.01B USD 70.58 CN¥0.17 0.03 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥27.68 4.08 USD
+3.67
CN¥19.85B 2.93B USD CN¥13.45M 1.98M USD CN¥27.00 3.98 USD CN¥28.46 4.2 USD CN¥19.85B 2.93B USD 395.42 CN¥0.07 0.01 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥18.92 2.79 USD
+4.13
CN¥18.63B 2.75B USD CN¥27.01M 3.99M USD CN¥18.29 2.7 USD CN¥19.50 2.88 USD CN¥18.63B 2.75B USD 118.25 CN¥0.16 0.02 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥10.70 1.58 USD
-2.1
CN¥14.94B 2.2B USD CN¥18.05M 2.66M USD CN¥10.67 1.57 USD CN¥11.34 1.67 USD CN¥14.94B 2.2B USD 0 -CN¥0.45 -0.06 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥25.10 3.7 USD
-2.41
CN¥14.63B 2.16B USD CN¥32.29M 4.76M USD CN¥25.05 3.7 USD CN¥26.64 3.93 USD CN¥14.63B 2.16B USD 251.00 CN¥0.10 0.01 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥17.38 2.56 USD
+5.02
CN¥13.85B 2.04B USD CN¥22.64M 3.34M USD CN¥16.83 2.48 USD CN¥17.91 2.64 USD CN¥13.85B 2.04B USD 144.83 CN¥0.12 0.02 USD
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥23.08 3.41 USD
+3.73
CN¥12.64B 1.86B USD CN¥23.84M 3.52M USD CN¥22.40 3.31 USD CN¥23.90 3.53 USD CN¥12.64B 1.86B USD 46.15 CN¥0.50 0.07 USD
cn Hwa Create Corporation 300045.SZ CN CN¥18.15 2.68 USD
+1.91
CN¥12.03B 1.77B USD CN¥17.79M 2.62M USD CN¥18.01 2.66 USD CN¥18.68 2.76 USD CN¥12.03B 1.77B USD 0 -CN¥0.09 -0.01 USD
cn Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ CN CN¥16.82 2.48 USD
+0.48
CN¥11.72B 1.73B USD CN¥25.55M 3.77M USD CN¥16.81 2.48 USD CN¥17.38 2.56 USD CN¥11.72B 1.73B USD 0 -CN¥0.52 -0.07 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥35.01 5.17 USD
+9.99
CN¥11.56B 1.71B USD CN¥12.60M 1.86M USD CN¥32.06 4.73 USD CN¥35.01 5.17 USD CN¥11.56B 1.71B USD 269.30 CN¥0.13 0.02 USD
Bestway Marine & Energy Technology Co.,Ltd Bestway Marine & Energy Technology Co.,Ltd 300008.SZ CN CN¥6.60 0.97 USD
+4.77
CN¥11.40B 1.68B USD CN¥77.91M 11.5M USD CN¥6.30 0.93 USD CN¥6.68 0.99 USD CN¥11.40B 1.68B USD 33.00 CN¥0.20 0.03 USD
cn Guanglian Aviation Industry Co., Ltd. 300900.SZ CN CN¥33.28 4.91 USD
+2.27
CN¥10.91B 1.61B USD CN¥16.47M 2.43M USD CN¥32.80 4.84 USD CN¥34.77 5.13 USD CN¥10.91B 1.61B USD 0 -CN¥0.46 -0.06 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥55.58 8.2 USD
+1.22
CN¥10.60B 1.56B USD CN¥6.62M 976.05K USD CN¥55.40 8.17 USD CN¥57.69 8.51 USD CN¥10.60B 1.56B USD 55.57 CN¥1.00 0.15 USD
cn Shaanxi Zhongtian Rocket Technology Co., Ltd. 003009.SZ CN CN¥60.62 8.94 USD
+10
CN¥9.99B 1.47B USD CN¥5.53M 815.74K USD CN¥55.51 8.19 USD CN¥60.62 8.94 USD CN¥9.99B 1.47B USD 0 -CN¥0.51 -0.07 USD
cn Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ CN CN¥29.99 4.42 USD
+10.01
CN¥9.95B 1.47B USD CN¥6.34M 936K USD CN¥27.46 4.05 USD CN¥29.99 4.42 USD CN¥9.95B 1.47B USD 46.85 CN¥0.64 0.09 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥12.15 1.79 USD
+3.93
CN¥9.61B 1.42B USD CN¥9.12M 1.35M USD CN¥11.78 1.74 USD CN¥12.64 1.86 USD CN¥9.61B 1.42B USD 202.50 CN¥0.06 0.008 USD
cn Chengdu ALD Aviation Manufacturing Corporation 300696.SZ CN CN¥32.38 4.78 USD
+1.66
CN¥9.49B 1.4B USD CN¥13.09M 1.93M USD CN¥31.52 4.65 USD CN¥33.50 4.94 USD CN¥9.49B 1.4B USD 170.42 CN¥0.19 0.03 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥38.94 5.75 USD
+18.29
CN¥8.52B 1.26B USD CN¥6.79M 1M USD CN¥33.00 4.87 USD CN¥39.38 5.81 USD CN¥8.52B 1.26B USD 0 -CN¥1.40 -0.2 USD
cn Sichuan Haite High-tech Co.,Ltd 002023.SZ CN CN¥11.39 1.68 USD
+2.43
CN¥8.44B 1.25B USD CN¥39.29M 5.8M USD CN¥11.30 1.67 USD CN¥12.00 1.77 USD CN¥8.44B 1.25B USD 0 -CN¥0.71 -0.1 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.67 1.28 USD
+3.34
CN¥8.32B 1.23B USD CN¥20.78M 3.07M USD CN¥8.42 1.24 USD CN¥8.77 1.29 USD CN¥8.32B 1.23B USD 24.08 CN¥0.36 0.05 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥13.16 1.94 USD
+19.96
CN¥7.24B 1.07B USD CN¥41.62M 6.14M USD CN¥10.94 1.61 USD CN¥13.16 1.94 USD CN¥7.24B 1.07B USD 0 -CN¥0.12 -0.01 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥25.18 3.72 USD
+6.79
CN¥6.97B 1.03B USD CN¥8.89M 1.31M USD CN¥23.33 3.44 USD CN¥26.42 3.9 USD CN¥6.97B 1.03B USD 83.93 CN¥0.30 0.04 USD
cn Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ CN CN¥13.36 1.97 USD
+2.61
CN¥6.92B 1.02B USD CN¥33.47M 4.94M USD CN¥13.11 1.93 USD CN¥13.76 2.03 USD CN¥6.92B 1.02B USD 0 -CN¥0.11 -0.01 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥3.88 0.57 USD
+2.11
CN¥6.70B 989.02M USD CN¥40.92M 6.04M USD CN¥3.87 0.57 USD CN¥4.00 0.59 USD CN¥6.70B 989.02M USD 0 -CN¥0.26 -0.03 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥25.82 3.81 USD
+1.3
CN¥6.70B 988.69M USD CN¥5.97M 880.49K USD CN¥25.78 3.8 USD CN¥26.98 3.98 USD CN¥6.70B 988.69M USD 73.77 CN¥0.35 0.05 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥43.29 6.39 USD
+0.46
CN¥6.36B 937.99M USD CN¥5.15M 759.39K USD CN¥42.20 6.23 USD CN¥44.20 6.52 USD CN¥6.36B 937.99M USD 0 -CN¥0.14 -0.02 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥47.58 7.02 USD
-1.9
CN¥4.90B 723.37M USD CN¥1.64M 242.45K USD CN¥47.52 7.01 USD CN¥50.58 7.46 USD CN¥4.90B 723.37M USD 0 -CN¥0.49 -0.07 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥12.98 1.92 USD
+2.93
CN¥4.90B 723.29M USD CN¥11.95M 1.76M USD CN¥12.65 1.87 USD CN¥13.19 1.95 USD CN¥4.90B 723.29M USD 0 -CN¥0.33 -0.04 USD
cn Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ CN CN¥18.35 2.71 USD
-0.76
CN¥4.50B 664.51M USD CN¥15.24M 2.25M USD CN¥18.31 2.7 USD CN¥19.40 2.86 USD CN¥4.50B 664.51M USD 0 -CN¥0.11 -0.01 USD
cn YaGuang Technology Group Company Limited 300123.SZ CN CN¥4.27 0.63 USD
+3.89
CN¥4.36B 643.78M USD CN¥37.73M 5.57M USD CN¥4.11 0.61 USD CN¥4.43 0.65 USD CN¥4.36B 643.78M USD 0 -CN¥1.20 -0.1 USD
cn Beijing Andawell Science & Technology Co., Ltd. 300719.SZ CN CN¥13.95 2.06 USD
+13.32
CN¥3.55B 523.27M USD CN¥17.41M 2.57M USD CN¥12.45 1.84 USD CN¥14.52 2.14 USD CN¥3.55B 523.27M USD 0 -CN¥0.04 -0.005 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥25.17 3.71 USD
+1.21
CN¥3.36B 496.45M USD CN¥3.43M 506.37K USD CN¥24.39 3.6 USD CN¥25.88 3.82 USD CN¥3.36B 496.45M USD 139.83 CN¥0.18 0.03 USD
cn Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ CN CN¥28.34 4.18 USD
+1.8
CN¥3.33B 490.7M USD CN¥1.89M 279.59K USD CN¥27.85 4.11 USD CN¥29.36 4.33 USD CN¥3.33B 490.7M USD 123.21 CN¥0.23 0.03 USD
cn Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ CN CN¥47.90 7.07 USD
+1.89
CN¥2.87B 424.05M USD CN¥1.89M 278.19K USD CN¥47.20 6.96 USD CN¥50.48 7.45 USD CN¥2.87B 424.05M USD 104.13 CN¥0.46 0.07 USD
cn Chengdu Tianjian Technology Co., Ltd. 002977.SZ CN CN¥22.77 3.36 USD
-0.48
CN¥2.74B 403.56M USD CN¥1.38M 203.92K USD CN¥22.68 3.35 USD CN¥23.45 3.46 USD CN¥2.74B 403.56M USD 0 -CN¥1.99 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency