Del País: China Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (48)
- {{country.name}}
- Todos los países
- Estados Unidos (133)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Checa (3)
- Dinamarca (2)
- Francia (8)
- Alemania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italia (4)
- Japón (5)
- Malasia (4)
- México (15)
- Noruega (2)
- Rusia (6)
- Singapur (5)
- Corea del Sur (17)
- España (1)
- Suecia (9)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (26)
Industria (48)
- {{item.name}}
- Todos los sectores
- Industria (48)
Aeroespacial y Defensa (48)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.99 5.16 USD |
+1.57
|
CN¥263.17B 38.83B USD | CN¥88.94M 12.07M USD | CN¥34.64 5.11 USD | CN¥35.68 5.26 USD | CN¥263.17B 38.83B USD | 21.19 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.70 6.57 USD |
+7.4
|
CN¥126.16B 18.61B USD | CN¥42.74M 5.87M USD | CN¥41.96 6.19 USD | CN¥45.00 6.64 USD | CN¥126.16B 18.61B USD | 38.36 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.99 5.75 USD |
+2.09
|
CN¥103.85B 15.32B USD | CN¥41.08M 5.77M USD | CN¥38.78 5.72 USD | CN¥40.60 5.99 USD | CN¥103.85B 15.32B USD | 162.33 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥80.08 11.77 USD |
+2.63
|
CN¥94.34B 13.92B USD | CN¥48.53M 6.72M USD | CN¥78.06 11.52 USD | CN¥81.72 12.06 USD | CN¥94.34B 13.92B USD | 7978.00 | CN¥0.01 0.001 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.93 5.73 USD |
+6.8
|
CN¥83.62B 12.34B USD | CN¥43.07M 6.08M USD | CN¥36.63 5.4 USD | CN¥39.41 5.81 USD | CN¥83.62B 12.34B USD | 117.60 | CN¥0.33 0.05 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.28 2.97 USD |
+0.8
|
CN¥66.48B 9.81B USD | CN¥152.16M 20.99M USD | CN¥20.13 2.97 USD | CN¥21.15 3.12 USD | CN¥66.48B 9.81B USD | 287.85 | CN¥0.07 0.01 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.86 3.37 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥25.20M 3.72M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥63.56B 9.38B USD | 57.14 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.15 1.65 USD |
+3.91
|
CN¥53.95B 7.96B USD | CN¥45.28M 6.68M USD | CN¥10.90 1.61 USD | CN¥11.38 1.68 USD | CN¥53.95B 7.96B USD | 46.45 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.97 3.83 USD |
+3.38
|
CN¥36.71B 5.42B USD | CN¥11.12M 1.64M USD | CN¥25.24 3.72 USD | CN¥26.25 3.87 USD | CN¥36.71B 5.42B USD | 30.19 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥31.54B 4.65B USD | CN¥62.31M 9.19M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥31.54B 4.65B USD | 19.91 | CN¥0.12 0.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.16 2.83 USD |
+5.39
|
CN¥25.20B 3.72B USD | CN¥37.11M 5.48M USD | CN¥18.44 2.72 USD | CN¥19.95 2.94 USD | CN¥25.20B 3.72B USD | 83.30 | CN¥0.23 0.03 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥28.32 4.18 USD |
+3.93
|
CN¥23.22B 3.43B USD | CN¥12.85M 1.9M USD | CN¥27.36 4.04 USD | CN¥28.65 4.23 USD | CN¥23.22B 3.43B USD | 48.00 | CN¥0.59 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.02 4.72 USD |
+1.62
|
CN¥23.19B 3.42B USD | CN¥16.19M 2.39M USD | CN¥31.01 4.58 USD | CN¥33.00 4.87 USD | CN¥23.19B 3.42B USD | 0 | CN¥0.00 0 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.98 1.77 USD |
+3.36
|
CN¥20.39B 3.01B USD | CN¥20.43M 3.01M USD | CN¥11.61 1.71 USD | CN¥12.13 1.79 USD | CN¥20.39B 3.01B USD | 70.47 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.71 4.09 USD |
+3.78
|
CN¥19.87B 2.93B USD | CN¥12.45M 1.84M USD | CN¥27.00 3.98 USD | CN¥28.46 4.2 USD | CN¥19.87B 2.93B USD | 395.85 | CN¥0.07 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.87 2.78 USD |
+3.85
|
CN¥18.59B 2.74B USD | CN¥25.42M 3.75M USD | CN¥18.29 2.7 USD | CN¥19.50 2.88 USD | CN¥18.59B 2.74B USD | 117.93 | CN¥0.16 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.69 1.58 USD |
-2.2
|
CN¥14.92B 2.2B USD | CN¥16.89M 2.49M USD | CN¥10.69 1.58 USD | CN¥11.34 1.67 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.16 3.71 USD |
-2.18
|
CN¥14.66B 2.16B USD | CN¥29.44M 4.34M USD | CN¥25.13 3.71 USD | CN¥26.64 3.93 USD | CN¥14.66B 2.16B USD | 251.59 | CN¥0.10 0.01 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.41 2.57 USD |
+5.2
|
CN¥13.88B 2.05B USD | CN¥20.86M 3.08M USD | CN¥16.83 2.48 USD | CN¥17.91 2.64 USD | CN¥13.88B 2.05B USD | 145.08 | CN¥0.12 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.08 3.41 USD |
+3.73
|
CN¥12.64B 1.86B USD | CN¥22.59M 3.33M USD | CN¥22.40 3.31 USD | CN¥23.90 3.53 USD | CN¥12.64B 1.86B USD | 46.15 | CN¥0.50 0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.27 2.7 USD |
+2.58
|
CN¥12.11B 1.79B USD | CN¥15.68M 2.31M USD | CN¥18.01 2.66 USD | CN¥18.68 2.76 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.82 2.48 USD |
+0.48
|
CN¥11.72B 1.73B USD | CN¥25.55M 3.77M USD | CN¥16.81 2.48 USD | CN¥17.38 2.56 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.01 5.17 USD |
+9.99
|
CN¥11.56B 1.71B USD | CN¥9.70M 1.43M USD | CN¥32.06 4.73 USD | CN¥35.01 5.17 USD | CN¥11.56B 1.71B USD | 269.30 | CN¥0.13 0.02 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.59 0.97 USD |
+4.6
|
CN¥11.39B 1.68B USD | CN¥71.87M 10.6M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥11.39B 1.68B USD | 32.95 | CN¥0.20 0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.28 4.91 USD |
+2.27
|
CN¥10.91B 1.61B USD | CN¥16.47M 2.43M USD | CN¥32.80 4.84 USD | CN¥34.77 5.13 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥55.81 8.23 USD |
+1.64
|
CN¥10.64B 1.57B USD | CN¥6.11M 900.79K USD | CN¥55.40 8.17 USD | CN¥57.69 8.51 USD | CN¥10.64B 1.57B USD | 55.81 | CN¥1.00 0.15 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥60.62 8.94 USD |
+10
|
CN¥9.99B 1.47B USD | CN¥5.43M 800.51K USD | CN¥55.51 8.19 USD | CN¥60.62 8.94 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.99 4.42 USD |
+10.01
|
CN¥9.95B 1.47B USD | CN¥6.27M 924.63K USD | CN¥27.46 4.05 USD | CN¥29.99 4.42 USD | CN¥9.95B 1.47B USD | 46.85 | CN¥0.64 0.09 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.16 1.79 USD |
+4.02
|
CN¥9.62B 1.42B USD | CN¥8.79M 1.3M USD | CN¥11.78 1.74 USD | CN¥12.64 1.86 USD | CN¥9.62B 1.42B USD | 202.66 | CN¥0.06 0.008 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.53 4.8 USD |
+2.14
|
CN¥9.54B 1.41B USD | CN¥11.96M 1.76M USD | CN¥31.52 4.65 USD | CN¥33.50 4.94 USD | CN¥9.54B 1.41B USD | 171.21 | CN¥0.19 0.03 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.68 5.71 USD |
+17.5
|
CN¥8.47B 1.25B USD | CN¥6.23M 918.49K USD | CN¥33.00 4.87 USD | CN¥39.14 5.77 USD | CN¥8.47B 1.25B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.39 1.68 USD |
+2.43
|
CN¥8.44B 1.25B USD | CN¥39.29M 5.8M USD | CN¥11.30 1.67 USD | CN¥12.00 1.77 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.71 -0.1 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.67 1.28 USD |
+3.34
|
CN¥8.32B 1.23B USD | CN¥20.78M 3.07M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥8.32B 1.23B USD | 24.08 | CN¥0.36 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥13.16 1.94 USD |
+19.96
|
CN¥7.24B 1.07B USD | CN¥41.62M 6.14M USD | CN¥10.94 1.61 USD | CN¥13.16 1.94 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.36 1.97 USD |
+2.61
|
CN¥6.92B 1.02B USD | CN¥33.47M 4.94M USD | CN¥13.11 1.93 USD | CN¥13.76 2.03 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥24.86 3.67 USD |
+5.43
|
CN¥6.88B 1.02B USD | CN¥8.33M 1.23M USD | CN¥23.33 3.44 USD | CN¥26.42 3.9 USD | CN¥6.88B 1.02B USD | 82.86 | CN¥0.30 0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.89 0.57 USD |
+2.37
|
CN¥6.72B 991.56M USD | CN¥36.54M 5.39M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥6.72B 991.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.88 3.82 USD |
+1.53
|
CN¥6.72B 990.99M USD | CN¥5.54M 818.07K USD | CN¥25.80 3.81 USD | CN¥26.98 3.98 USD | CN¥6.72B 990.99M USD | 73.94 | CN¥0.35 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.21 6.38 USD |
+0.28
|
CN¥6.35B 936.25M USD | CN¥4.51M 665.21K USD | CN¥42.20 6.23 USD | CN¥44.20 6.52 USD | CN¥6.35B 936.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.75 7.05 USD |
-1.55
|
CN¥4.92B 725.96M USD | CN¥1.48M 218.13K USD | CN¥47.60 7.02 USD | CN¥50.58 7.46 USD | CN¥4.92B 725.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.97 1.91 USD |
+2.85
|
CN¥4.90B 722.74M USD | CN¥10.86M 1.6M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥4.90B 722.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.33 2.7 USD |
-0.86
|
CN¥4.50B 663.79M USD | CN¥14.26M 2.1M USD | CN¥18.33 2.7 USD | CN¥19.40 2.86 USD | CN¥4.50B 663.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.30 0.63 USD |
+4.62
|
CN¥4.39B 648.3M USD | CN¥35.70M 5.27M USD | CN¥4.11 0.61 USD | CN¥4.43 0.65 USD | CN¥4.39B 648.3M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.83 2.04 USD |
+12.35
|
CN¥3.52B 518.77M USD | CN¥16.49M 2.43M USD | CN¥12.45 1.84 USD | CN¥14.52 2.14 USD | CN¥3.52B 518.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.50 4.21 USD |
+2.37
|
CN¥3.34B 493.47M USD | CN¥1.73M 255.8K USD | CN¥27.85 4.11 USD | CN¥29.36 4.33 USD | CN¥3.34B 493.47M USD | 123.91 | CN¥0.23 0.03 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥24.88 3.67 USD |
+0.04
|
CN¥3.33B 490.73M USD | CN¥3.00M 442.36K USD | CN¥24.39 3.6 USD | CN¥25.88 3.82 USD | CN¥3.33B 490.73M USD | 138.22 | CN¥0.18 0.03 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥48.06 7.09 USD |
+2.23
|
CN¥2.88B 425.47M USD | CN¥1.75M 257.79K USD | CN¥47.20 6.96 USD | CN¥50.48 7.45 USD | CN¥2.88B 425.47M USD | 104.47 | CN¥0.46 0.07 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥22.81 3.37 USD |
-0.31
|
CN¥2.74B 404.27M USD | CN¥1.26M 185.83K USD | CN¥22.68 3.35 USD | CN¥23.45 3.46 USD | CN¥2.74B 404.27M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}