Del País: China Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (48)
- {{country.name}}
- Todos los países
- Estados Unidos (133)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Checa (3)
- Dinamarca (2)
- Francia (8)
- Alemania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italia (4)
- Japón (5)
- Malasia (4)
- México (15)
- Noruega (2)
- Rusia (6)
- Singapur (5)
- Corea del Sur (17)
- España (1)
- Suecia (9)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (26)
Industria (48)
- {{item.name}}
- Todos los sectores
- Industria (48)
Aeroespacial y Defensa (48)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.97 5.17 USD |
+1.51
|
CN¥263.55B 38.89B USD | CN¥93.36M 13.36M USD | CN¥34.64 5.11 USD | CN¥35.68 5.26 USD | CN¥263.55B 38.89B USD | 21.22 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.60 6.58 USD |
+7.16
|
CN¥126.50B 18.66B USD | CN¥44.45M 6.41M USD | CN¥41.96 6.19 USD | CN¥45.00 6.64 USD | CN¥126.50B 18.66B USD | 38.46 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.83 5.75 USD |
+1.68
|
CN¥103.80B 15.32B USD | CN¥42.83M 6.13M USD | CN¥38.78 5.72 USD | CN¥40.60 5.99 USD | CN¥103.80B 15.32B USD | 162.25 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥79.40 11.76 USD |
+1.76
|
CN¥94.27B 13.91B USD | CN¥50.73M 7.28M USD | CN¥78.06 11.52 USD | CN¥81.72 12.06 USD | CN¥94.27B 13.91B USD | 7972.00 | CN¥0.01 0.001 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.89 5.74 USD |
+6.69
|
CN¥83.81B 12.37B USD | CN¥44.51M 6.43M USD | CN¥36.63 5.4 USD | CN¥39.41 5.81 USD | CN¥83.81B 12.37B USD | 117.87 | CN¥0.33 0.05 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.16 2.98 USD |
+0.2
|
CN¥66.61B 9.83B USD | CN¥156.91M 22.65M USD | CN¥20.10 2.97 USD | CN¥21.15 3.12 USD | CN¥66.61B 9.83B USD | 288.42 | CN¥0.07 0.01 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.86 3.37 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥26.57M 3.92M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥63.56B 9.38B USD | 57.14 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.15 1.65 USD |
+3.91
|
CN¥53.95B 7.96B USD | CN¥49.77M 7.34M USD | CN¥10.90 1.61 USD | CN¥11.38 1.68 USD | CN¥53.95B 7.96B USD | 46.45 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.02 3.84 USD |
+3.58
|
CN¥36.78B 5.43B USD | CN¥12.44M 1.84M USD | CN¥25.24 3.72 USD | CN¥26.25 3.87 USD | CN¥36.78B 5.43B USD | 30.25 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥31.54B 4.65B USD | CN¥70.84M 10.45M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥31.54B 4.65B USD | 19.91 | CN¥0.12 0.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.35 2.86 USD |
+6.44
|
CN¥25.45B 3.75B USD | CN¥40.39M 5.96M USD | CN¥18.44 2.72 USD | CN¥19.95 2.94 USD | CN¥25.45B 3.75B USD | 84.13 | CN¥0.23 0.03 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥28.41 4.19 USD |
+4.26
|
CN¥23.29B 3.44B USD | CN¥13.56M 2M USD | CN¥27.36 4.04 USD | CN¥28.65 4.23 USD | CN¥23.29B 3.44B USD | 48.15 | CN¥0.59 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.94 4.71 USD |
+1.36
|
CN¥23.13B 3.41B USD | CN¥17.10M 2.52M USD | CN¥31.01 4.58 USD | CN¥33.00 4.87 USD | CN¥23.13B 3.41B USD | 0 | CN¥0.00 0 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.00 1.77 USD |
+3.54
|
CN¥20.42B 3.01B USD | CN¥21.91M 3.23M USD | CN¥11.61 1.71 USD | CN¥12.13 1.79 USD | CN¥20.42B 3.01B USD | 70.58 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.68 4.08 USD |
+3.67
|
CN¥19.85B 2.93B USD | CN¥13.45M 1.98M USD | CN¥27.00 3.98 USD | CN¥28.46 4.2 USD | CN¥19.85B 2.93B USD | 395.42 | CN¥0.07 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.92 2.79 USD |
+4.13
|
CN¥18.63B 2.75B USD | CN¥27.01M 3.99M USD | CN¥18.29 2.7 USD | CN¥19.50 2.88 USD | CN¥18.63B 2.75B USD | 118.25 | CN¥0.16 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.70 1.58 USD |
-2.1
|
CN¥14.94B 2.2B USD | CN¥18.05M 2.66M USD | CN¥10.67 1.57 USD | CN¥11.34 1.67 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.10 3.7 USD |
-2.41
|
CN¥14.63B 2.16B USD | CN¥32.29M 4.76M USD | CN¥25.05 3.7 USD | CN¥26.64 3.93 USD | CN¥14.63B 2.16B USD | 251.00 | CN¥0.10 0.01 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.38 2.56 USD |
+5.02
|
CN¥13.85B 2.04B USD | CN¥22.64M 3.34M USD | CN¥16.83 2.48 USD | CN¥17.91 2.64 USD | CN¥13.85B 2.04B USD | 144.83 | CN¥0.12 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.08 3.41 USD |
+3.73
|
CN¥12.64B 1.86B USD | CN¥23.84M 3.52M USD | CN¥22.40 3.31 USD | CN¥23.90 3.53 USD | CN¥12.64B 1.86B USD | 46.15 | CN¥0.50 0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.15 2.68 USD |
+1.91
|
CN¥12.03B 1.77B USD | CN¥17.79M 2.62M USD | CN¥18.01 2.66 USD | CN¥18.68 2.76 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.82 2.48 USD |
+0.48
|
CN¥11.72B 1.73B USD | CN¥25.55M 3.77M USD | CN¥16.81 2.48 USD | CN¥17.38 2.56 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.01 5.17 USD |
+9.99
|
CN¥11.56B 1.71B USD | CN¥12.60M 1.86M USD | CN¥32.06 4.73 USD | CN¥35.01 5.17 USD | CN¥11.56B 1.71B USD | 269.30 | CN¥0.13 0.02 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.60 0.97 USD |
+4.77
|
CN¥11.40B 1.68B USD | CN¥77.91M 11.5M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥11.40B 1.68B USD | 33.00 | CN¥0.20 0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.28 4.91 USD |
+2.27
|
CN¥10.91B 1.61B USD | CN¥16.47M 2.43M USD | CN¥32.80 4.84 USD | CN¥34.77 5.13 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥55.58 8.2 USD |
+1.22
|
CN¥10.60B 1.56B USD | CN¥6.62M 976.05K USD | CN¥55.40 8.17 USD | CN¥57.69 8.51 USD | CN¥10.60B 1.56B USD | 55.57 | CN¥1.00 0.15 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥60.62 8.94 USD |
+10
|
CN¥9.99B 1.47B USD | CN¥5.53M 815.74K USD | CN¥55.51 8.19 USD | CN¥60.62 8.94 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.99 4.42 USD |
+10.01
|
CN¥9.95B 1.47B USD | CN¥6.34M 936K USD | CN¥27.46 4.05 USD | CN¥29.99 4.42 USD | CN¥9.95B 1.47B USD | 46.85 | CN¥0.64 0.09 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.15 1.79 USD |
+3.93
|
CN¥9.61B 1.42B USD | CN¥9.12M 1.35M USD | CN¥11.78 1.74 USD | CN¥12.64 1.86 USD | CN¥9.61B 1.42B USD | 202.50 | CN¥0.06 0.008 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.38 4.78 USD |
+1.66
|
CN¥9.49B 1.4B USD | CN¥13.09M 1.93M USD | CN¥31.52 4.65 USD | CN¥33.50 4.94 USD | CN¥9.49B 1.4B USD | 170.42 | CN¥0.19 0.03 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.94 5.75 USD |
+18.29
|
CN¥8.52B 1.26B USD | CN¥6.79M 1M USD | CN¥33.00 4.87 USD | CN¥39.38 5.81 USD | CN¥8.52B 1.26B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.39 1.68 USD |
+2.43
|
CN¥8.44B 1.25B USD | CN¥39.29M 5.8M USD | CN¥11.30 1.67 USD | CN¥12.00 1.77 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.71 -0.1 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.67 1.28 USD |
+3.34
|
CN¥8.32B 1.23B USD | CN¥20.78M 3.07M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥8.32B 1.23B USD | 24.08 | CN¥0.36 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥13.16 1.94 USD |
+19.96
|
CN¥7.24B 1.07B USD | CN¥41.62M 6.14M USD | CN¥10.94 1.61 USD | CN¥13.16 1.94 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥25.18 3.72 USD |
+6.79
|
CN¥6.97B 1.03B USD | CN¥8.89M 1.31M USD | CN¥23.33 3.44 USD | CN¥26.42 3.9 USD | CN¥6.97B 1.03B USD | 83.93 | CN¥0.30 0.04 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.36 1.97 USD |
+2.61
|
CN¥6.92B 1.02B USD | CN¥33.47M 4.94M USD | CN¥13.11 1.93 USD | CN¥13.76 2.03 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.88 0.57 USD |
+2.11
|
CN¥6.70B 989.02M USD | CN¥40.92M 6.04M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥6.70B 989.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.82 3.81 USD |
+1.3
|
CN¥6.70B 988.69M USD | CN¥5.97M 880.49K USD | CN¥25.78 3.8 USD | CN¥26.98 3.98 USD | CN¥6.70B 988.69M USD | 73.77 | CN¥0.35 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.29 6.39 USD |
+0.46
|
CN¥6.36B 937.99M USD | CN¥5.15M 759.39K USD | CN¥42.20 6.23 USD | CN¥44.20 6.52 USD | CN¥6.36B 937.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.58 7.02 USD |
-1.9
|
CN¥4.90B 723.37M USD | CN¥1.64M 242.45K USD | CN¥47.52 7.01 USD | CN¥50.58 7.46 USD | CN¥4.90B 723.37M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.98 1.92 USD |
+2.93
|
CN¥4.90B 723.29M USD | CN¥11.95M 1.76M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥4.90B 723.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.35 2.71 USD |
-0.76
|
CN¥4.50B 664.51M USD | CN¥15.24M 2.25M USD | CN¥18.31 2.7 USD | CN¥19.40 2.86 USD | CN¥4.50B 664.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.27 0.63 USD |
+3.89
|
CN¥4.36B 643.78M USD | CN¥37.73M 5.57M USD | CN¥4.11 0.61 USD | CN¥4.43 0.65 USD | CN¥4.36B 643.78M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.95 2.06 USD |
+13.32
|
CN¥3.55B 523.27M USD | CN¥17.41M 2.57M USD | CN¥12.45 1.84 USD | CN¥14.52 2.14 USD | CN¥3.55B 523.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥25.17 3.71 USD |
+1.21
|
CN¥3.36B 496.45M USD | CN¥3.43M 506.37K USD | CN¥24.39 3.6 USD | CN¥25.88 3.82 USD | CN¥3.36B 496.45M USD | 139.83 | CN¥0.18 0.03 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.34 4.18 USD |
+1.8
|
CN¥3.33B 490.7M USD | CN¥1.89M 279.59K USD | CN¥27.85 4.11 USD | CN¥29.36 4.33 USD | CN¥3.33B 490.7M USD | 123.21 | CN¥0.23 0.03 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.90 7.07 USD |
+1.89
|
CN¥2.87B 424.05M USD | CN¥1.89M 278.19K USD | CN¥47.20 6.96 USD | CN¥50.48 7.45 USD | CN¥2.87B 424.05M USD | 104.13 | CN¥0.46 0.07 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥22.77 3.36 USD |
-0.48
|
CN¥2.74B 403.56M USD | CN¥1.38M 203.92K USD | CN¥22.68 3.35 USD | CN¥23.45 3.46 USD | CN¥2.74B 403.56M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}