Bolsa de valores: Frankfurt Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (112)
Frankfurt (112)
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (112)
Aeroespacial y Defensa (112)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $10.48 11.46 USD |
-0.95
|
$87.54B 95.7B USD | $5.76K 6.3K USD | $10.4 11.37 USD | $10.5 11.48 USD | $87.54B 95.7B USD | 29.94 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-0.95
|
$86.87B 94.97B USD | $736 804.55 USD | $10.4 11.37 USD | $10.6 11.59 USD | $86.87B 94.97B USD | 29.71 | $0.35 0.38 USD | |
| BAE Systems plc BSP.F | $22.85 24.98 USD |
+0.62
|
$67.01B 73.26B USD | $3.25K 3.55K USD | $22.79 24.91 USD | $22.88 25.01 USD | $67.01B 73.26B USD | 30.46 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $47.11 51.5 USD |
-1.36
|
$27.43B 29.98B USD | $2.21K 2.42K USD | $46.82 51.18 USD | $48.21 52.7 USD | $27.43B 29.98B USD | 24.92 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $90 98.38 USD |
-2.17
|
$10.39B 11.36B USD | $5.92K 6.47K USD | $90 98.38 USD | $93.8 102.54 USD | $10.39B 11.36B USD | 113.92 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.13 2.32 USD |
-3.71
|
$319.47M 349.23M USD | $7K 7.65K USD | $2.06 2.25 USD | $2.13 2.32 USD | $319.47M 349.23M USD | 14.17 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $129.22 141.25 USD |
+1.05
|
$172.63B 188.71B USD | $740 808.92 USD | $126.88 138.7 USD | $129.22 141.25 USD | $172.63B 188.71B USD | 43.50 | $2.97 3.25 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $172.08 188.11 USD |
+0.06
|
$129.89B 141.99B USD | $238 260.17 USD | $170.18 186.03 USD | $172.08 188.11 USD | $129.89B 141.99B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIR.F | $162.5 177.63 USD |
-0.82
|
$127.94B 139.86B USD | $470 513.77 USD | $161.78 176.85 USD | $163.6 178.84 USD | $127.94B 139.86B USD | 29.01 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $40.2 43.94 USD |
-3.37
|
$126.6B 138.39B USD | $222 242.68 USD | $40.2 43.94 USD | $40.2 43.94 USD | $126.6B 138.39B USD | 28.71 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $259.9 284.11 USD |
-1.7
|
$108.79B 118.92B USD | $33 36.07 USD | $258.9 283.01 USD | $263 287.49 USD | $108.79B 118.92B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $413.4 451.9 USD |
+1.08
|
$96.86B 105.88B USD | $319 348.71 USD | $408.55 446.6 USD | $415.05 453.71 USD | $96.86B 105.88B USD | 20.46 | $20.2 22.08 USD | |
| Rheinmetall AG RHM.F | $1,717 1876.91 USD |
-1.44
|
$76.62B 83.75B USD | $677 740.05 USD | $1,703.5 1862.16 USD | $1,770.5 1935.4 USD | $76.62B 83.75B USD | 92.11 | $18.64 20.38 USD | |
| TransDigm Group Incorporated T7D.F | $1,228.5 1342.92 USD |
-0.49
|
$69B 75.43B USD | $4 4.37 USD | $1,228.5 1342.92 USD | $1,228.5 1342.92 USD | $69B 75.43B USD | 47.61 | $25.8 28.2 USD | |
| BAE Systems plc BSPA.F | $90 98.38 USD |
-1.64
|
$65.99B 72.13B USD | $23 25.14 USD | $89.5 97.84 USD | $90 98.38 USD | $65.99B 72.13B USD | 30.00 | $3 3.28 USD | |
| General Dynamics Corporation GDX.F | $242.85 265.47 USD |
-0.45
|
$65.18B 71.25B USD | $24 26.24 USD | $241.25 263.72 USD | $243.1 265.74 USD | $65.18B 71.25B USD | 19.36 | $12.54 13.71 USD | |
| Northrop Grumman Corporation NTH.F | $439.6 480.54 USD |
-0.23
|
$63.27B 69.16B USD | $71 77.61 USD | $430 470.05 USD | $439.6 480.54 USD | $63.27B 69.16B USD | 19.91 | $22.07 24.13 USD | |
| Howmet Aerospace Inc. 48Z.F | $145.65 159.22 USD |
-2.18
|
$58.8B 64.27B USD | $20 21.86 USD | $145.65 159.22 USD | $147.05 160.75 USD | $58.8B 64.27B USD | 54.55 | $2.67 2.92 USD | |
| Axon Enterprise, Inc. TCS.F | $658.6 719.94 USD |
-1.61
|
$51.42B 56.21B USD | $26 28.42 USD | $658.6 719.94 USD | $665 726.93 USD | $51.42B 56.21B USD | 182.43 | $3.61 3.95 USD | |
| Thales S.A. CSF.F | $245.9 268.8 USD |
-0.85
|
$50.56B 55.26B USD | $168 183.65 USD | $245.9 268.8 USD | $250 273.28 USD | $50.56B 55.26B USD | 50.28 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.3 235.35 USD |
-1.1
|
$40.25B 44B USD | $64 69.96 USD | $215.3 235.35 USD | $215.3 235.35 USD | $40.25B 44B USD | 29.33 | $7.34 8.02 USD | |
| HEICO Corporation HC1.F | $268.9 293.94 USD |
+1.43
|
$33.22B 36.31B USD | $12 13.12 USD | $268.9 293.94 USD | $268.9 293.94 USD | $33.22B 36.31B USD | 71.89 | $3.74 4.09 USD | |
| HEICO Corporation HC1A.F | $210 229.56 USD |
+1.94
|
$32.66B 35.7B USD | $1 1.09 USD | $210 229.56 USD | $210 229.56 USD | $32.66B 35.7B USD | 56.30 | $3.73 4.08 USD | |
| Leonardo S.p.a. FMN.F | $23.6 25.8 USD |
-0.84
|
$27.57B 30.14B USD | $108 118.06 USD | $23.6 25.8 USD | $23.6 25.8 USD | $27.57B 30.14B USD | 25.10 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $366.4 400.52 USD |
+0.11
|
$19.71B 21.55B USD | $302 330.13 USD | $367.2 401.4 USD | $374.3 409.16 USD | $19.71B 21.55B USD | 31.77 | $11.53 12.6 USD | |
| Elbit Systems Ltd. EB2.F | $384.4 420.2 USD |
-0.83
|
$17.84B 19.5B USD | $91 99.48 USD | $382.4 418.01 USD | $388.6 424.79 USD | $17.84B 19.5B USD | 56.03 | $6.86 7.5 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.29 5.78 USD |
-0.11
|
$16.81B 18.37B USD | $38 41.54 USD | $5.29 5.78 USD | $5.29 5.78 USD | $16.81B 18.37B USD | 35.23 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $402 439.44 USD |
-0.99
|
$15.15B 16.56B USD | $20 21.86 USD | $402 439.44 USD | $402 439.44 USD | $15.15B 16.56B USD | 41.10 | $9.78 10.69 USD | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
+1.98
|
$12.63B 13.81B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $12.63B 13.81B USD | 38.21 | $5.39 5.89 USD | |
| Textron Inc. TXT.F | $66.44 72.63 USD |
-1.1
|
$12B 13.11B USD | $10 10.93 USD | $66.44 72.63 USD | $66.44 72.63 USD | $12B 13.11B USD | 17.16 | $3.87 4.23 USD | |
| BWX Technologies, Inc. 4BW.F | $121.8 133.14 USD |
-1.38
|
$11.13B 12.16B USD | $80 87.45 USD | $121.8 133.14 USD | $121.8 133.14 USD | $11.13B 12.16B USD | 44.61 | $2.73 2.98 USD | |
| Hensoldt AG HAG0.F | $46 50.28 USD |
+3.14
|
$10.95B 11.97B USD | $600 655.88 USD | $45.6 49.85 USD | $46 50.28 USD | $10.95B 11.97B USD | 115.00 | $0.4 0.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $45.7 49.96 USD |
+1.78
|
$8.64B 9.44B USD | $279 304.98 USD | $45.2 49.41 USD | $47.3 51.71 USD | $8.64B 9.44B USD | 24.17 | $1.89 2.07 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.1 217.64 USD |
-1.92
|
$7.85B 8.58B USD | $15 16.4 USD | $199.1 217.64 USD | $202.4 221.25 USD | $7.85B 8.58B USD | 16.48 | $12.08 13.21 USD | |
| AeroVironment, Inc. JPX.F | $165 180.37 USD |
-0.54
|
$7.53B 8.23B USD | $10 10.93 USD | $165 180.37 USD | $165 180.37 USD | $7.53B 8.23B USD | 163.36 | $1.01 1.1 USD | |
| CAE Inc. CE9.F | $23 25.14 USD |
0
|
$7.42B 8.11B USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $7.42B 8.11B USD | 28.39 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.47 1.61 USD |
-0.68
|
$6.04B 6.61B USD | $2.22K 2.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $6.04B 6.61B USD | 7.34 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $37.05 40.5 USD |
-2.45
|
$5.69B 6.21B USD | $71 77.61 USD | $36.46 39.86 USD | $37.05 40.5 USD | $5.69B 6.21B USD | 336.81 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $149.1 162.99 USD |
-0.86
|
$4.75B 5.19B USD | $30 32.79 USD | $149.1 162.99 USD | $149.4 163.31 USD | $4.75B 5.19B USD | 26.57 | $5.61 6.13 USD | |
| Moog Inc. MO7R.F | $141 154.13 USD |
-3.42
|
$4.63B 5.06B USD | $10 10.93 USD | $141 154.13 USD | $141 154.13 USD | $4.63B 5.06B USD | 25.13 | $5.61 6.13 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.8 34.76 USD |
-0.44
|
$3.75B 4.1B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.75B 4.1B USD | 0 | -$15.86 -17.3 USD | |
| Hexcel Corporation HXL.F | $46.6 50.94 USD |
-2.1
|
$3.75B 4.1B USD | $20 21.86 USD | $46.6 50.94 USD | $47 51.38 USD | $3.75B 4.1B USD | 35.57 | $1.31 1.43 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
-2.69
|
$3.59B 3.92B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.59B 3.92B USD | 14.46 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.89 6.43 USD |
-2.89
|
$3.2B 3.5B USD | $500 546.57 USD | $5.89 6.43 USD | $5.89 6.43 USD | $3.2B 3.5B USD | 0 | -$0.39 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $44.4 48.54 USD |
-1.33
|
$2.65B 2.9B USD | $240 262.35 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.65B 2.9B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $117 127.9 USD |
+0.86
|
$2.47B 2.7B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $2.47B 2.7B USD | 57.35 | $2.04 2.23 USD | |
| AAR Corp. ARZ.F | $57.7 63.07 USD |
-1.11
|
$2.08B 2.28B USD | $49 53.56 USD | $57.7 63.07 USD | $57.7 63.07 USD | $2.08B 2.28B USD | 0 | -$0.32 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.5 7.11 USD |
-4.41
|
$1.75B 1.91B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.75B 1.91B USD | 29.54 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
0
|
$1.74B 1.91B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.74B 1.91B USD | 55.50 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
0
|
$1.66B 1.81B USD | $220 240.49 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.66B 1.81B USD | 31.19 | $0.92 1.01 USD | |
| Exail Technologies 2G3.F | $90.1 98.49 USD |
+6.5
|
$1.53B 1.68B USD | $355 388.06 USD | $81.9 89.53 USD | $90.1 98.49 USD | $1.53B 1.68B USD | 0 | -$0.21 -0.2 USD | |
| Austal Limited LX6.F | $3.46 3.78 USD |
+0.58
|
$1.48B 1.62B USD | $27 29.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.48B 1.62B USD | 86.50 | $0.04 0.04 USD | |
| Lisi S.A. LI3.F | $32.1 35.09 USD |
+1.26
|
$1.48B 1.61B USD | $25 27.33 USD | $31.5 34.43 USD | $31.5 34.43 USD | $1.48B 1.61B USD | 26.74 | $1.2 1.31 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+1.42
|
$1.46B 1.6B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.46B 1.6B USD | 6.19 | $2.31 2.53 USD | |
| OHB SE OHB.F | $73 79.8 USD |
-0.54
|
$1.41B 1.54B USD | $33 36.07 USD | $73 79.8 USD | $73 79.8 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $38.6 42.2 USD |
+1.58
|
$1.26B 1.38B USD | $29 31.7 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.26B 1.38B USD | 34.46 | $1.12 1.22 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $15.4 16.83 USD |
+0.65
|
$1.11B 1.21B USD | $1.02K 1.11K USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.11B 1.21B USD | 6.84 | $2.25 2.46 USD | |
| Ducommun Incorporated DUM.F | $69.5 75.97 USD |
+1.46
|
$1.05B 1.15B USD | $600 655.88 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.05B 1.15B USD | 34.23 | $2.03 2.22 USD | |
| Astronics Corporation AC1.F | $29.14 31.85 USD |
-2.61
|
$1.01B 1.11B USD | $917 1K USD | $29.14 31.85 USD | $29.14 31.85 USD | $1.01B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Cohort plc C7K.F | $18.1 19.79 USD |
+2.26
|
$834.71M 912.45M USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $834.71M 912.45M USD | 32.32 | $0.56 0.61 USD | |
| MilDef Group AB (publ) 8QA.F | $17.52 19.15 USD |
+2.94
|
$831.5M 908.94M USD | $746 815.48 USD | $17.52 19.15 USD | $17.52 19.15 USD | $831.5M 908.94M USD | 0 | -$0.47 -0.5 USD | |
| Senior plc 1JD.F | $1.93 2.11 USD |
+0.52
|
$818.85M 895.12M USD | $983 1.07K USD | $1.93 2.11 USD | $1.93 2.11 USD | $818.85M 895.12M USD | 27.57 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.7 12.79 USD |
-0.85
|
$668.52M 730.78M USD | $317 346.52 USD | $11.7 12.79 USD | $11.7 12.79 USD | $668.52M 730.78M USD | 26.00 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $20.2 22.08 USD |
+1.51
|
$630.99M 689.75M USD | $80 87.45 USD | $20.2 22.08 USD | $20.2 22.08 USD | $630.99M 689.75M USD | 112.22 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $21.25 23.23 USD |
-2.3
|
$553.95M 605.54M USD | $251 274.38 USD | $21.55 23.56 USD | $22 24.05 USD | $553.95M 605.54M USD | 92.39 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.2 35.2 USD |
+0.63
|
$547.41M 598.39M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $547.41M 598.39M USD | 20.25 | $1.59 1.74 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.5 11.48 USD |
0
|
$449.08M 490.9M USD | $3.5K 3.83K USD | $10.25 11.2 USD | $10.55 11.53 USD | $449.08M 490.9M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.98 8.72 USD |
-12.79
|
$363.62M 397.48M USD | $250 273.28 USD | $7.98 8.72 USD | $8.04 8.78 USD | $363.62M 397.48M USD | 30.67 | $0.26 0.28 USD | |
| FACC AG 1FC.F | $6.34 6.93 USD |
-2.46
|
$290.31M 317.35M USD | $130 142.11 USD | $6.34 6.93 USD | $6.34 6.93 USD | $290.31M 317.35M USD | 90.57 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
+0.85
|
$237.83M 259.99M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.83M 259.99M USD | 47.20 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $59.6 65.15 USD |
+0.17
|
$192.5M 210.42M USD | $40 43.73 USD | $59.6 65.15 USD | $62.9 68.76 USD | $192.5M 210.42M USD | 0 | -$1.55 -1.6 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.27 1.39 USD |
-0.16
|
$188.66M 206.23M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.29 1.41 USD | $188.66M 206.23M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.76 0.83 USD |
+8.57
|
$167.99M 183.63M USD | $153 167.25 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $167.99M 183.63M USD | 6.90 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.17 1.28 USD |
+1.74
|
$143.29M 156.64M USD | $800 874.51 USD | $1.17 1.28 USD | $1.17 1.28 USD | $143.29M 156.64M USD | 0 | -$0.51 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.55
|
$120.2M 131.4M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.2M 131.4M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.31 5.8 USD |
-0.75
|
$91.26M 99.76M USD | $250 273.28 USD | $5.15 5.63 USD | $5.31 5.8 USD | $91.26M 99.76M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $25.9 28.31 USD |
-1.15
|
$80.95M 88.49M USD | $25 27.33 USD | $25.9 28.31 USD | $25.9 28.31 USD | $80.95M 88.49M USD | 17.86 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.75 0.82 USD |
-0.27
|
$44.05M 48.15M USD | $500 546.57 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $44.05M 48.15M USD | 37.50 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.39 0.42 USD |
-7.84
|
$31.88M 34.85M USD | $2.5K 2.73K USD | $0.39 0.42 USD | $0.39 0.42 USD | $31.88M 34.85M USD | 12.93 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $3.12 3.41 USD |
+0.65
|
$19.81M 21.65M USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $19.81M 21.65M USD | 0 | -$0.88 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.05999 0.06 USD |
+26.14
|
$12.32M 13.46M USD | $21K 22.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $10.5 11.48 USD |
+0.96
|
$7.46M 8.16M USD | $150 163.97 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.46M 8.16M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.32 0.35 USD |
-1.85
|
$4.31M 4.71M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.31M 4.71M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.14 0.15 USD |
-1.81
|
$2.69M 2.95M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.69M 2.95M USD | 0 | -$0.09 -0.09 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $59 64.49 USD |
+0.85
|
$0 0 USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 87.14 | $0.68 0.74 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}