Country: China Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
All exchanges
Industrials (33)
Integrated Freight & Logistics (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.54 5.1 USD |
-0.32
|
CN¥176.33B 26.02B USD | CN¥19.98M 2.95M USD | CN¥34.19 5.04 USD | CN¥34.75 5.13 USD | CN¥176.33B 26.02B USD | 15.84 | CN¥2.18 0.32 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.79 2.77 USD |
-0.48
|
CN¥64.36B 9.5B USD | CN¥12.32M 1.82M USD | CN¥18.54 2.74 USD | CN¥18.93 2.79 USD | CN¥64.36B 9.5B USD | 10.61 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥50.72B 7.48B USD | CN¥15.91M 2.35M USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥50.72B 7.48B USD | 13.33 | CN¥0.53 0.08 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.75 2.91 USD |
-1.4
|
CN¥31.35B 4.63B USD | CN¥8.32M 1.23M USD | CN¥19.38 2.86 USD | CN¥19.92 2.94 USD | CN¥31.35B 4.63B USD | 11.09 | CN¥1.78 0.26 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.62 1.86 USD |
-0.39
|
CN¥26.50B 3.91B USD | CN¥24.47M 3.61M USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥26.50B 3.91B USD | 10.51 | CN¥1.20 0.18 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.98 2.21 USD |
-1.06
|
CN¥22.93B 3.38B USD | CN¥9.99M 1.47M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥22.93B 3.38B USD | 10.26 | CN¥1.46 0.22 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥22.79B 3.36B USD | CN¥41.47M 6.12M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥22.79B 3.36B USD | 24.46 | CN¥0.13 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥18.29B 2.7B USD | CN¥25.36M 3.74M USD | CN¥6.24 0.92 USD | CN¥6.36 0.94 USD | CN¥18.29B 2.7B USD | 11.07 | CN¥0.57 0.08 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.19 0.91 USD |
-1.43
|
CN¥17.54B 2.59B USD | CN¥18.96M 2.8M USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥17.54B 2.59B USD | 24.76 | CN¥0.25 0.04 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥16.63B 2.45B USD | CN¥23.49M 3.47M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥16.63B 2.45B USD | 12.67 | CN¥0.31 0.05 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.73 1.73 USD |
+0.43
|
CN¥16.05B 2.37B USD | CN¥5.97M 881.18K USD | CN¥11.42 1.68 USD | CN¥11.82 1.74 USD | CN¥16.05B 2.37B USD | 11.61 | CN¥1.01 0.15 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥73.42 10.83 USD |
+1.65
|
CN¥12.78B 1.89B USD | CN¥2.58M 381.03K USD | CN¥70.00 10.33 USD | CN¥74.55 11 USD | CN¥12.78B 1.89B USD | 17.19 | CN¥4.27 0.63 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥10.09B 1.49B USD | CN¥18.16M 2.68M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥10.09B 1.49B USD | 31.00 | CN¥0.15 0.02 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥6.92B 1.02B USD | CN¥8.55M 1.26M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥6.92B 1.02B USD | 13.92 | CN¥0.38 0.06 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥7.12 1.05 USD |
+10.05
|
CN¥6.13B 904M USD | CN¥51.54M 7.6M USD | CN¥6.32 0.93 USD | CN¥7.12 1.05 USD | CN¥6.13B 904M USD | 32.36 | CN¥0.22 0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.91 2.2 USD |
+10.04
|
CN¥5.63B 830.84M USD | CN¥35.75M 5.28M USD | CN¥12.89 1.9 USD | CN¥14.91 2.2 USD | CN¥5.63B 830.84M USD | 64.82 | CN¥0.23 0.03 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥5.20B 767.78M USD | CN¥9.79M 1.44M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥5.20B 767.78M USD | 34.69 | CN¥0.13 0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.46 0.95 USD |
-1.97
|
CN¥4.56B 672.62M USD | CN¥7.01M 1.03M USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥4.56B 672.62M USD | 40.37 | CN¥0.16 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.39 1.83 USD |
-0.4
|
CN¥4.30B 633.74M USD | CN¥2.07M 304.95K USD | CN¥12.22 1.8 USD | CN¥12.44 1.84 USD | CN¥4.30B 633.74M USD | 13.76 | CN¥0.90 0.13 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.22 6.97 USD |
-5.71
|
CN¥4.04B 596.15M USD | CN¥8.91M 1.32M USD | CN¥46.84 6.91 USD | CN¥49.85 7.36 USD | CN¥4.04B 596.15M USD | 363.23 | CN¥0.13 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.67 1.72 USD |
-3.07
|
CN¥3.76B 554.87M USD | CN¥7.96M 1.18M USD | CN¥11.50 1.7 USD | CN¥11.85 1.75 USD | CN¥3.76B 554.87M USD | 31.54 | CN¥0.37 0.05 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥3.35B 494.2M USD | CN¥4.03M 594.5K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥3.35B 494.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥3.11B 459.33M USD | CN¥2.09M 307.86K USD | CN¥8.48 1.25 USD | CN¥8.68 1.28 USD | CN¥3.11B 459.33M USD | 24.54 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.57 0.82 USD |
-2.28
|
CN¥2.85B 419.89M USD | CN¥4.43M 653.38K USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥2.85B 419.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.68 0.69 USD |
-2.9
|
CN¥2.63B 388.08M USD | CN¥23.96M 3.54M USD | CN¥4.64 0.68 USD | CN¥4.92 0.73 USD | CN¥2.63B 388.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.78 1.3 USD |
-0.9
|
CN¥2.43B 358.48M USD | CN¥2.65M 391.24K USD | CN¥8.59 1.27 USD | CN¥8.81 1.3 USD | CN¥2.43B 358.48M USD | 33.76 | CN¥0.26 0.04 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.01 0.89 USD |
-0.33
|
CN¥2.24B 331.04M USD | CN¥7.97M 1.18M USD | CN¥5.83 0.86 USD | CN¥6.12 0.9 USD | CN¥2.24B 331.04M USD | 300.50 | CN¥0.02 0.002 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.61 1.86 USD |
-2.63
|
CN¥2.10B 310.14M USD | CN¥1.76M 259.38K USD | CN¥12.38 1.83 USD | CN¥12.75 1.88 USD | CN¥2.10B 310.14M USD | 29.32 | CN¥0.43 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥2.08B 307.29M USD | CN¥12.55M 1.85M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥2.08B 307.29M USD | 124.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.42 0.8 USD |
-0.73
|
CN¥2.01B 297.14M USD | CN¥7.98M 1.18M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥2.01B 297.14M USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.11 1.79 USD |
-3.66
|
CN¥1.84B 272.04M USD | CN¥3.29M 485.04K USD | CN¥11.91 1.76 USD | CN¥12.55 1.85 USD | CN¥1.84B 272.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥1.75B 258.69M USD | CN¥2.00M 295.33K USD | CN¥4.65 0.69 USD | CN¥4.86 0.72 USD | CN¥1.75B 258.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.04 0.15 USD |
+0.97
|
CN¥1.13B 166.74M USD | CN¥28.25M 4.17M USD | CN¥0.96 0.14 USD | CN¥1.09 0.16 USD | CN¥1.13B 166.74M USD | 0 | -CN¥5.25 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
