Country: China Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (42)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- China (32)
- Denmark (2)
- France (1)
- Germany (47)
- Greece (1)
- Hong Kong (20)
- India (27)
- Indonesia (6)
- Israel (4)
- Italy (1)
- Japan (36)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (2)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (6)
- Thailand (10)
- Turkey (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (14)
Industrials (32)
- {{item.name}}
- All sectors
- Industrials (32)
Integrated Freight & Logistics (32)
- {{item.name}}
- All Industries
- Aerospace & Defense (43)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (37)
- Engineering & Construction (136)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (7)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (338)
- Metal Fabrication (69)
- Pollution & Treatment Controls (24)
- Tools & Accessories (33)
- Electrical Equipment & Parts (227)
- Airports & Air Services (4)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.55 5.34 USD |
+0.1
|
CN¥193.58B 26.92B USD | CN¥1.15M 159.99K USD | CN¥38.36 5.33 USD | CN¥38.49 5.35 USD | CN¥193.58B 26.92B USD | 17.46 | CN¥2.20 0.31 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.92 2.26 USD |
+2.24
|
CN¥55.72B 7.75B USD | CN¥579.09K 80.52K USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥55.72B 7.75B USD | 14.15 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.02 0.85 USD |
+1.15
|
CN¥43.68B 6.07B USD | CN¥886.70K 123.29K USD | CN¥6.07 0.84 USD | CN¥6.11 0.85 USD | CN¥43.68B 6.07B USD | 11.27 | CN¥0.54 0.08 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥18.02 2.53 USD |
+0.77
|
CN¥28.89B 4.02B USD | CN¥476.90K 66.31K USD | CN¥18.16 2.53 USD | CN¥18.27 2.54 USD | CN¥28.89B 4.02B USD | 11.03 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.46 1.22 USD |
+1.2
|
CN¥24.83B 3.45B USD | CN¥2.60M 361.54K USD | CN¥8.59 1.19 USD | CN¥8.78 1.22 USD | CN¥24.83B 3.45B USD | 12.66 | CN¥0.69 0.1 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.51 0.47 USD |
+1.15
|
CN¥24.15B 3.36B USD | CN¥3.63M 504.9K USD | CN¥3.36 0.47 USD | CN¥3.38 0.47 USD | CN¥24.15B 3.36B USD | 17.73 | CN¥0.19 0.03 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥5.25 0.75 USD |
+1.94
|
CN¥22.81B 3.17B USD | CN¥46.37M 6.45M USD | CN¥5.36 0.75 USD | CN¥5.57 0.77 USD | CN¥22.81B 3.17B USD | 20.73 | CN¥0.26 0.04 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.08 1.4 USD |
+0.3
|
CN¥21.17B 2.94B USD | CN¥1.39M 192.84K USD | CN¥10.06 1.4 USD | CN¥10.14 1.41 USD | CN¥21.17B 2.94B USD | 9.98 | CN¥1.01 0.14 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.50 1.88 USD |
-0.15
|
CN¥20.67B 2.87B USD | CN¥758.80K 105.51K USD | CN¥13.45 1.87 USD | CN¥13.56 1.89 USD | CN¥20.67B 2.87B USD | 18.00 | CN¥0.75 0.1 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.78 0.94 USD |
-0.29
|
CN¥19.66B 2.73B USD | CN¥1.84M 255.71K USD | CN¥6.76 0.94 USD | CN¥6.81 0.95 USD | CN¥19.66B 2.73B USD | 16.14 | CN¥0.42 0.06 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥14.05 1.93 USD |
+1.89
|
CN¥19.00B 2.64B USD | CN¥1.26M 175.68K USD | CN¥13.74 1.91 USD | CN¥14.11 1.96 USD | CN¥19.00B 2.64B USD | 18.03 | CN¥0.77 0.11 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥22.36 2.87 USD |
+4.24
|
CN¥16.02B 2.23B USD | CN¥1.81M 251.79K USD | CN¥20.45 2.84 USD | CN¥20.72 2.88 USD | CN¥16.02B 2.23B USD | 44.89 | CN¥0.46 0.06 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.63 0.78 USD |
+0.18
|
CN¥12.22B 1.7B USD | CN¥1.34M 185.83K USD | CN¥5.60 0.78 USD | CN¥5.63 0.78 USD | CN¥12.22B 1.7B USD | 28.14 | CN¥0.20 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.49 7.72 USD |
-0.36
|
CN¥8.77B 1.22B USD | CN¥67.10K 9.33K USD | CN¥55.46 7.71 USD | CN¥55.85 7.77 USD | CN¥8.77B 1.22B USD | 15.58 | CN¥3.56 0.49 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.10 0.85 USD |
+0.33
|
CN¥7.99B 1.11B USD | CN¥1.25M 174.28K USD | CN¥6.07 0.84 USD | CN¥6.10 0.85 USD | CN¥7.99B 1.11B USD | 21.78 | CN¥0.28 0.04 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.64 1.05 USD |
-0.79
|
CN¥6.58B 915.32M USD | CN¥734.30K 102.1K USD | CN¥7.52 1.05 USD | CN¥7.62 1.06 USD | CN¥6.58B 915.32M USD | 30.19 | CN¥0.25 0.03 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.39 2.19 USD |
-0.82
|
CN¥5.94B 825.49M USD | CN¥454.40K 63.18K USD | CN¥15.67 2.18 USD | CN¥15.87 2.21 USD | CN¥5.94B 825.49M USD | 38.34 | CN¥0.41 0.06 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.26 1.5 USD |
+1.05
|
CN¥5.51B 766.52M USD | CN¥965.70K 134.27K USD | CN¥10.71 1.49 USD | CN¥10.86 1.51 USD | CN¥5.51B 766.52M USD | 29.16 | CN¥0.37 0.05 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥8.74 1.04 USD |
+0.69
|
CN¥5.41B 752.61M USD | CN¥1.48M 205.62K USD | CN¥7.42 1.03 USD | CN¥7.49 1.04 USD | CN¥5.41B 752.61M USD | 62.25 | CN¥0.12 0.02 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥24.23 3.04 USD |
+1.64
|
CN¥5.04B 700.59M USD | CN¥260.80K 36.26K USD | CN¥21.80 3.03 USD | CN¥22.02 3.06 USD | CN¥5.04B 700.59M USD | 17.90 | CN¥1.22 0.17 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥54.72 7.43 USD |
-4.68
|
CN¥4.57B 635.44M USD | CN¥2.17M 302K USD | CN¥53.02 7.37 USD | CN¥55.30 7.69 USD | CN¥4.57B 635.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥13.12 1.81 USD |
+2.26
|
CN¥4.52B 628.55M USD | CN¥2.13M 296.38K USD | CN¥12.61 1.75 USD | CN¥13.24 1.84 USD | CN¥4.52B 628.55M USD | 17.38 | CN¥0.75 0.1 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.02 1.67 USD |
+1.61
|
CN¥4.49B 623.93M USD | CN¥4.36M 605.64K USD | CN¥11.95 1.66 USD | CN¥12.30 1.71 USD | CN¥4.49B 623.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.65 1.48 USD |
+0.85
|
CN¥3.86B 536.67M USD | CN¥995.40K 138.4K USD | CN¥10.51 1.46 USD | CN¥10.79 1.5 USD | CN¥3.86B 536.67M USD | 35.49 | CN¥0.30 0.04 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥3.61 0.49 USD |
-1.14
|
CN¥3.79B 527.3M USD | CN¥3.59M 499.25K USD | CN¥3.47 0.48 USD | CN¥3.52 0.49 USD | CN¥3.79B 527.3M USD | 349.00 | CN¥0.01 0.001 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.18 0.86 USD |
-1.59
|
CN¥3.47B 482.93M USD | CN¥3.99M 555.08K USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥3.47B 482.93M USD | 0 | CN¥0.00 0 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥7.85 1.08 USD |
+0.77
|
CN¥2.84B 394.63M USD | CN¥214.00K 29.76K USD | CN¥7.76 1.08 USD | CN¥7.84 1.09 USD | CN¥2.84B 394.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.76 1.87 USD |
+2
|
CN¥2.76B 384.1M USD | CN¥401.20K 55.78K USD | CN¥13.41 1.86 USD | CN¥13.52 1.88 USD | CN¥2.76B 384.1M USD | 79.17 | CN¥0.17 0.02 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.54 1.03 USD |
+1.89
|
CN¥2.74B 381.28M USD | CN¥830.50K 115.48K USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥2.74B 381.28M USD | 0 | CN¥0.00 0 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥19.08 2.19 USD |
+0.37
|
CN¥2.62B 364.58M USD | CN¥4.11M 6.22K USD | CN¥15.73 2.19 USD | CN¥15.87 2.21 USD | CN¥2.62B 364.58M USD | 35.75 | CN¥0.44 0.06 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥16.77 2.12 USD |
+1.88
|
CN¥2.33B 323.47M USD | CN¥2.43M 337.79K USD | CN¥15.19 2.11 USD | CN¥16.14 2.24 USD | CN¥2.33B 323.47M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥2.20B 305.89M USD | CN¥1.87M 260.04K USD | CN¥3.93 0.55 USD | CN¥3.97 0.55 USD | CN¥2.20B 305.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}