Country: China Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
All exchanges
Industrials (33)
Integrated Freight & Logistics (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.82 4.99 USD |
-1.11
|
CN¥172.66B 25.47B USD | CN¥22.21M 3.28M USD | CN¥33.66 4.97 USD | CN¥34.19 5.04 USD | CN¥172.66B 25.47B USD | 15.51 | CN¥2.18 0.32 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.30 2.7 USD |
-1.4
|
CN¥62.68B 9.25B USD | CN¥12.49M 1.84M USD | CN¥18.20 2.69 USD | CN¥18.58 2.74 USD | CN¥62.68B 9.25B USD | 10.33 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥7.20 1.06 USD |
+0.84
|
CN¥51.65B 7.62B USD | CN¥15.57M 2.3M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥51.65B 7.62B USD | 13.58 | CN¥0.53 0.08 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.53 2.88 USD |
+0.83
|
CN¥31.00B 4.57B USD | CN¥6.72M 990.82K USD | CN¥19.31 2.85 USD | CN¥19.80 2.92 USD | CN¥31.00B 4.57B USD | 10.97 | CN¥1.78 0.26 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.42 1.83 USD |
-0.24
|
CN¥26.08B 3.85B USD | CN¥17.11M 2.52M USD | CN¥12.28 1.81 USD | CN¥12.54 1.85 USD | CN¥26.08B 3.85B USD | 10.34 | CN¥1.20 0.18 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥22.86B 3.37B USD | CN¥26.34M 3.89M USD | CN¥3.18 0.47 USD | CN¥3.22 0.48 USD | CN¥22.86B 3.37B USD | 24.53 | CN¥0.13 0.02 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.78 2.18 USD |
+0.27
|
CN¥22.63B 3.34B USD | CN¥7.32M 1.08M USD | CN¥14.72 2.17 USD | CN¥14.95 2.21 USD | CN¥22.63B 3.34B USD | 10.12 | CN¥1.46 0.22 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥18.21B 2.69B USD | CN¥21.05M 3.11M USD | CN¥6.27 0.93 USD | CN¥6.36 0.94 USD | CN¥18.21B 2.69B USD | 11.01 | CN¥0.57 0.08 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥17.37B 2.56B USD | CN¥11.50M 1.7M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥17.37B 2.56B USD | 24.51 | CN¥0.25 0.04 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.93 0.58 USD |
-0.51
|
CN¥16.63B 2.45B USD | CN¥15.86M 2.34M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥16.63B 2.45B USD | 12.67 | CN¥0.31 0.05 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.70 1.73 USD |
+0.95
|
CN¥16.01B 2.36B USD | CN¥9.25M 1.36M USD | CN¥11.52 1.7 USD | CN¥11.92 1.76 USD | CN¥16.01B 2.36B USD | 11.58 | CN¥1.01 0.15 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥71.65 10.57 USD |
+0.31
|
CN¥12.47B 1.84B USD | CN¥2.17M 320.13K USD | CN¥70.65 10.42 USD | CN¥72.54 10.7 USD | CN¥12.47B 1.84B USD | 16.77 | CN¥4.27 0.63 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥9.92B 1.46B USD | CN¥14.74M 2.17M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥9.92B 1.46B USD | 30.46 | CN¥0.15 0.02 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥8.19 1.21 USD |
+4.6
|
CN¥7.05B 1.04B USD | CN¥92.82M 13.7M USD | CN¥7.52 1.11 USD | CN¥8.50 1.25 USD | CN¥7.05B 1.04B USD | 37.22 | CN¥0.22 0.03 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥6.90B 1.02B USD | CN¥7.87M 1.16M USD | CN¥5.25 0.77 USD | CN¥5.32 0.78 USD | CN¥6.90B 1.02B USD | 13.86 | CN¥0.38 0.06 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥16.86 2.49 USD |
+2.8
|
CN¥6.37B 939.5M USD | CN¥72.91M 10.76M USD | CN¥16.47 2.43 USD | CN¥18.04 2.66 USD | CN¥6.37B 939.5M USD | 73.30 | CN¥0.23 0.03 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.63 0.68 USD |
+2.89
|
CN¥5.34B 788.21M USD | CN¥11.68M 1.72M USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥5.34B 788.21M USD | 35.61 | CN¥0.13 0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.47 0.95 USD |
+2.54
|
CN¥4.57B 673.66M USD | CN¥8.91M 1.31M USD | CN¥6.29 0.93 USD | CN¥6.50 0.96 USD | CN¥4.57B 673.66M USD | 40.43 | CN¥0.16 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.53 1.85 USD |
+1.05
|
CN¥4.34B 640.91M USD | CN¥2.18M 321.96K USD | CN¥12.31 1.82 USD | CN¥12.54 1.85 USD | CN¥4.34B 640.91M USD | 13.92 | CN¥0.90 0.13 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥50.24 7.41 USD |
+4.02
|
CN¥4.30B 634.28M USD | CN¥8.74M 1.29M USD | CN¥48.01 7.08 USD | CN¥50.29 7.42 USD | CN¥4.30B 634.28M USD | 386.46 | CN¥0.13 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.24 1.81 USD |
+4.62
|
CN¥3.94B 581.97M USD | CN¥8.92M 1.32M USD | CN¥11.85 1.75 USD | CN¥12.32 1.82 USD | CN¥3.94B 581.97M USD | 33.08 | CN¥0.37 0.05 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.56 0.82 USD |
+0.36
|
CN¥3.36B 495.09M USD | CN¥2.46M 362.94K USD | CN¥5.52 0.81 USD | CN¥5.59 0.82 USD | CN¥3.36B 495.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.65 1.28 USD |
+0.82
|
CN¥3.13B 462.54M USD | CN¥1.28M 189.55K USD | CN¥8.59 1.27 USD | CN¥8.70 1.28 USD | CN¥3.13B 462.54M USD | 24.71 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.65 0.83 USD |
+1.62
|
CN¥2.89B 425.92M USD | CN¥4.57M 674.49K USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥2.89B 425.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥2.69B 396.37M USD | CN¥17.93M 2.65M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.69B 396.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.74 1.29 USD |
+1.51
|
CN¥2.42B 356.85M USD | CN¥1.74M 256.96K USD | CN¥8.61 1.27 USD | CN¥8.75 1.29 USD | CN¥2.42B 356.85M USD | 33.61 | CN¥0.26 0.04 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.08 0.9 USD |
+2.7
|
CN¥2.27B 334.9M USD | CN¥5.86M 864.03K USD | CN¥5.97 0.88 USD | CN¥6.08 0.9 USD | CN¥2.27B 334.9M USD | 304.00 | CN¥0.02 0.002 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.68 1.87 USD |
+2.01
|
CN¥2.11B 311.86M USD | CN¥1.14M 168.53K USD | CN¥12.53 1.85 USD | CN¥12.72 1.88 USD | CN¥2.11B 311.86M USD | 29.48 | CN¥0.43 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥2.09B 308.94M USD | CN¥8.27M 1.22M USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥2.09B 308.94M USD | 125.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥2.02B 297.69M USD | CN¥4.93M 726.98K USD | CN¥5.34 0.79 USD | CN¥5.43 0.8 USD | CN¥2.02B 297.69M USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.21 1.8 USD |
+3.12
|
CN¥1.86B 274.29M USD | CN¥2.21M 326.02K USD | CN¥11.96 1.76 USD | CN¥12.21 1.8 USD | CN¥1.86B 274.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.70 0.69 USD |
-1.05
|
CN¥1.72B 253.3M USD | CN¥1.58M 232.74K USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥1.72B 253.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.03 0.15 USD |
+3
|
CN¥1.12B 165.14M USD | CN¥22.92M 3.38M USD | CN¥0.99 0.15 USD | CN¥1.05 0.15 USD | CN¥1.12B 165.14M USD | 0 | -CN¥5.25 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
