Country: China Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (14)
All sectors
- {{item.name}}
- All sectors
- Industrials (32)
Integrated Freight & Logistics (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.37 6.86 USD |
-1.56
|
$245.23B 34.1B USD | $8M 1.11M USD | $49.3 6.85 USD | $50.1 6.97 USD | $245.23B 34.1B USD | 22.75 | $2.17 0.3 USD | |
| Sinotrans Limited 601598.SS | $4.9 0.68 USD |
-0.81
|
$57.1B 7.94B USD | $6.58M 915.18K USD | $4.9 0.68 USD | $4.94 0.69 USD | $57.1B 7.94B USD | 9.07 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.45 1.73 USD |
-1.81
|
$42.91B 5.97B USD | $6.71M 932.74K USD | $12.44 1.73 USD | $12.67 1.76 USD | $42.91B 5.97B USD | 10.92 | $1.14 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.08 1.82 USD |
-0.83
|
$20.77B 2.89B USD | $4.57M 635.04K USD | $13.04 1.81 USD | $13.18 1.83 USD | $20.77B 2.89B USD | 7.87 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.43 1.31 USD |
-0.74
|
$19.8B 2.75B USD | $3.19M 443.41K USD | $9.42 1.31 USD | $9.5 1.32 USD | $19.8B 2.75B USD | 10.03 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $6.86 0.95 USD |
-0.29
|
$19.25B 2.68B USD | $4.12M 572.97K USD | $6.85 0.95 USD | $6.93 0.96 USD | $19.25B 2.68B USD | 13.72 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.62 0.92 USD |
-1.19
|
$19.19B 2.67B USD | $12.13M 1.69M USD | $6.61 0.92 USD | $6.7 0.93 USD | $19.19B 2.67B USD | 10.85 | $0.61 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.65 1.48 USD |
-1.57
|
$16.3B 2.27B USD | $7.4M 1.03M USD | $10.62 1.48 USD | $10.82 1.5 USD | $16.3B 2.27B USD | 14.79 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.87 2.9 USD |
-1.04
|
$16.19B 2.25B USD | $6.09M 847.12K USD | $20.81 2.89 USD | $21.11 2.94 USD | $16.19B 2.25B USD | 52.17 | $0.4 0.06 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.47 0.48 USD |
-1.7
|
$13.49B 1.88B USD | $19.78M 2.75M USD | $3.47 0.48 USD | $3.53 0.49 USD | $13.49B 1.88B USD | 16.52 | $0.21 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.7 0.79 USD |
-1.04
|
$12.4B 1.72B USD | $20.61M 2.87M USD | $5.68 0.79 USD | $5.79 0.81 USD | $12.4B 1.72B USD | 63.33 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.71 0.38 USD |
-2.87
|
$11.47B 1.59B USD | $19.47M 2.71M USD | $2.7 0.38 USD | $2.79 0.39 USD | $11.47B 1.59B USD | 14.26 | $0.19 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.01 1.39 USD |
-0.4
|
$9.78B 1.36B USD | $4.72M 656.6K USD | $9.95 1.38 USD | $10.09 1.4 USD | $9.78B 1.36B USD | 11.12 | $0.9 0.13 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.29 7.27 USD |
-1.66
|
$8.27B 1.15B USD | $731.4K 101.7K USD | $52.18 7.26 USD | $53.31 7.41 USD | $8.27B 1.15B USD | 15.33 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.06 0.84 USD |
-1.62
|
$7.93B 1.1B USD | $15.5M 2.15M USD | $6.04 0.84 USD | $6.16 0.86 USD | $7.93B 1.1B USD | 16.37 | $0.37 0.05 USD | |
| OIE 600278.SS | $7.1 0.99 USD |
-1.66
|
$6.23B 865.92M USD | $4.48M 622.72K USD | $7.11 0.99 USD | $7.22 1 USD | $6.23B 865.92M USD | 29.58 | $0.24 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.48 1.46 USD |
-2.42
|
$5.35B 744.49M USD | $3.3M 458.71K USD | $10.45 1.45 USD | $10.76 1.5 USD | $5.35B 744.49M USD | 23.28 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.1 1.96 USD |
-0.84
|
$5.33B 740.42M USD | $918.78K 127.75K USD | $14.1 1.96 USD | $14.22 1.98 USD | $5.33B 740.42M USD | 28.77 | $0.49 0.07 USD | |
| CCS 600180.SS | $4.27 0.59 USD |
-2.29
|
$4.64B 645.15M USD | $9.7M 1.35M USD | $4.26 0.59 USD | $4.37 0.61 USD | $4.64B 645.15M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.24 2.68 USD |
-1.69
|
$4.44B 616.91M USD | $1.76M 244.94K USD | $19.19 2.67 USD | $19.6 2.73 USD | $4.44B 616.91M USD | 14.91 | $1.29 0.18 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.69 1.49 USD |
-2.91
|
$3.87B 538.68M USD | $4.23M 588.63K USD | $10.68 1.48 USD | $11.05 1.54 USD | $3.87B 538.68M USD | 31.44 | $0.34 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.27 0.73 USD |
-1.31
|
$3.82B 530.96M USD | $8.2M 1.14M USD | $5.26 0.73 USD | $5.36 0.75 USD | $3.82B 530.96M USD | 31.00 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.85 1.51 USD |
-0.91
|
$3.76B 522.99M USD | $2.93M 407.1K USD | $10.81 1.5 USD | $10.95 1.52 USD | $3.76B 522.99M USD | 14.46 | $0.75 0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.55 1.33 USD |
+2.69
|
$3.57B 495.72M USD | $79.72M 11.08M USD | $9.3 1.29 USD | $10.23 1.42 USD | $3.57B 495.72M USD | 0 | -$0.09 -0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $5.79 0.81 USD |
-2.36
|
$3.25B 452.45M USD | $11.46M 1.59M USD | $5.79 0.81 USD | $5.93 0.82 USD | $3.25B 452.45M USD | 0 | -$0.05 -0.006 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.38 5.61 USD |
0
|
$3.23B 449.43M USD | $842.4K 117.13K USD | $39.9 5.55 USD | $40.8 5.67 USD | $3.23B 449.43M USD | 4038.00 | $0.01 0.001 USD | |
| FEILIKS 300240.SZ | $8.51 1.18 USD |
-5.34
|
$3.16B 439.66M USD | $23.85M 3.32M USD | $8.46 1.18 USD | $8.88 1.23 USD | $3.16B 439.66M USD | 0 | -$0.02 -0.002 USD | |
| Y.I.C. 600119.SS | $7.54 1.05 USD |
-10.02
|
$2.75B 382.94M USD | $18.59M 2.58M USD | $7.54 1.05 USD | $8.2 1.14 USD | $2.75B 382.94M USD | 0 | -$0.22 -0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.12 1.82 USD |
-1.87
|
$2.69B 374.4M USD | $1.42M 197.37K USD | $13.07 1.82 USD | $13.39 1.86 USD | $2.69B 374.4M USD | 62.47 | $0.21 0.03 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.05 1.81 USD |
0
|
$2.18B 302.46M USD | $3.77M 524.55K USD | $12.95 1.8 USD | $13.31 1.85 USD | $2.18B 302.46M USD | 29.00 | $0.45 0.06 USD | |
| XINNING LOGISTICS 300013.SZ | $3.88 0.54 USD |
-2.27
|
$2.17B 301.23M USD | $5.89M 818.9K USD | $3.89 0.54 USD | $3.98 0.55 USD | $2.17B 301.23M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.84 1.79 USD |
-5.87
|
$1.95B 271.82M USD | $12.35M 1.72M USD | $12.72 1.77 USD | $13.77 1.91 USD | $1.95B 271.82M USD | 256.80 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}