Country: China Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
All exchanges
Industrials (33)
Integrated Freight & Logistics (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.20 5.05 USD |
-0.98
|
CN¥174.60B 25.76B USD | CN¥16.31M 2.41M USD | CN¥34.07 5.03 USD | CN¥34.52 5.09 USD | CN¥174.60B 25.76B USD | 15.68 | CN¥2.18 0.32 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.56 2.74 USD |
-1.22
|
CN¥63.57B 9.38B USD | CN¥13.00M 1.92M USD | CN¥18.45 2.72 USD | CN¥18.82 2.78 USD | CN¥63.57B 9.38B USD | 10.48 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥51.22B 7.56B USD | CN¥18.17M 2.68M USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥51.22B 7.56B USD | 13.47 | CN¥0.53 0.08 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.37 2.86 USD |
-1.92
|
CN¥30.75B 4.54B USD | CN¥8.38M 1.24M USD | CN¥19.37 2.86 USD | CN¥19.75 2.91 USD | CN¥30.75B 4.54B USD | 10.88 | CN¥1.78 0.26 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.45 1.84 USD |
-1.35
|
CN¥26.15B 3.86B USD | CN¥21.19M 3.13M USD | CN¥12.37 1.83 USD | CN¥12.75 1.88 USD | CN¥26.15B 3.86B USD | 10.37 | CN¥1.20 0.18 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥23.01B 3.39B USD | CN¥34.70M 5.12M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥23.01B 3.39B USD | 24.69 | CN¥0.13 0.02 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.74 2.17 USD |
-1.6
|
CN¥22.56B 3.33B USD | CN¥10.33M 1.52M USD | CN¥14.69 2.17 USD | CN¥15.04 2.22 USD | CN¥22.56B 3.33B USD | 10.09 | CN¥1.46 0.22 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥18.32B 2.7B USD | CN¥20.31M 3M USD | CN¥6.31 0.93 USD | CN¥6.41 0.95 USD | CN¥18.32B 2.7B USD | 11.08 | CN¥0.57 0.08 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.15 0.91 USD |
-0.65
|
CN¥17.43B 2.57B USD | CN¥10.61M 1.57M USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥17.43B 2.57B USD | 24.60 | CN¥0.25 0.04 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥16.71B 2.47B USD | CN¥22.03M 3.25M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥16.71B 2.47B USD | 12.74 | CN¥0.31 0.05 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.59 1.71 USD |
-1.19
|
CN¥15.86B 2.34B USD | CN¥4.79M 706.47K USD | CN¥11.59 1.71 USD | CN¥11.88 1.75 USD | CN¥15.86B 2.34B USD | 11.47 | CN¥1.01 0.15 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥71.43 10.54 USD |
-2.71
|
CN¥12.43B 1.83B USD | CN¥2.00M 295.42K USD | CN¥71.38 10.53 USD | CN¥73.60 10.86 USD | CN¥12.43B 1.83B USD | 16.72 | CN¥4.27 0.63 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.61 0.68 USD |
-0.86
|
CN¥10.00B 1.48B USD | CN¥13.34M 1.97M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥10.00B 1.48B USD | 30.73 | CN¥0.15 0.02 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥6.94B 1.02B USD | CN¥7.82M 1.15M USD | CN¥5.28 0.78 USD | CN¥5.34 0.79 USD | CN¥6.94B 1.02B USD | 13.94 | CN¥0.38 0.06 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥7.83 1.16 USD |
+9.97
|
CN¥6.74B 994.15M USD | CN¥77.25M 11.4M USD | CN¥7.31 1.08 USD | CN¥7.83 1.16 USD | CN¥6.74B 994.15M USD | 35.59 | CN¥0.22 0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥16.40 2.42 USD |
+9.99
|
CN¥6.19B 913.87M USD | CN¥9.52M 1.4M USD | CN¥16.33 2.41 USD | CN¥16.40 2.42 USD | CN¥6.19B 913.87M USD | 71.30 | CN¥0.23 0.03 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥5.19B 766.08M USD | CN¥11.27M 1.66M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥5.19B 766.08M USD | 34.61 | CN¥0.13 0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.31 0.93 USD |
-2.32
|
CN¥4.45B 657M USD | CN¥8.55M 1.26M USD | CN¥6.30 0.93 USD | CN¥6.52 0.96 USD | CN¥4.45B 657M USD | 39.43 | CN¥0.16 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.40 1.83 USD |
+0.08
|
CN¥4.30B 634.26M USD | CN¥2.33M 343.81K USD | CN¥12.32 1.82 USD | CN¥12.46 1.84 USD | CN¥4.30B 634.26M USD | 13.77 | CN¥0.90 0.13 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥48.30 7.13 USD |
+2.29
|
CN¥4.13B 609.79M USD | CN¥8.68M 1.28M USD | CN¥47.22 6.97 USD | CN¥49.79 7.35 USD | CN¥4.13B 609.79M USD | 371.53 | CN¥0.13 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.70 1.73 USD |
+0.26
|
CN¥3.77B 556.3M USD | CN¥6.02M 888.33K USD | CN¥11.62 1.71 USD | CN¥12.03 1.77 USD | CN¥3.77B 556.3M USD | 31.62 | CN¥0.37 0.05 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥3.34B 493.31M USD | CN¥2.77M 407.97K USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥3.34B 493.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.58 1.27 USD |
-0.12
|
CN¥3.11B 458.8M USD | CN¥1.48M 218.49K USD | CN¥8.57 1.26 USD | CN¥8.70 1.28 USD | CN¥3.11B 458.8M USD | 24.51 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥2.84B 419.14M USD | CN¥4.06M 599.33K USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥2.84B 419.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.75 0.7 USD |
+1.5
|
CN¥2.67B 393.89M USD | CN¥21.06M 3.11M USD | CN¥4.69 0.69 USD | CN¥4.85 0.72 USD | CN¥2.67B 393.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.61 1.27 USD |
-1.94
|
CN¥2.38B 351.54M USD | CN¥2.60M 383.8K USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥2.38B 351.54M USD | 33.11 | CN¥0.26 0.04 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥2.21B 326.09M USD | CN¥7.92M 1.17M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥2.21B 326.09M USD | 296.00 | CN¥0.02 0.002 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.43 1.83 USD |
-1.43
|
CN¥2.07B 305.71M USD | CN¥1.65M 244.12K USD | CN¥12.43 1.83 USD | CN¥12.85 1.9 USD | CN¥2.07B 305.71M USD | 28.90 | CN¥0.43 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.70 0.55 USD |
-0.8
|
CN¥2.07B 304.82M USD | CN¥10.31M 1.52M USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥2.07B 304.82M USD | 123.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.36 0.79 USD |
-1.11
|
CN¥1.99B 293.85M USD | CN¥6.64M 979.3K USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥1.99B 293.85M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥11.84 1.75 USD |
-2.23
|
CN¥1.80B 265.98M USD | CN¥3.10M 456.69K USD | CN¥11.80 1.74 USD | CN¥12.42 1.83 USD | CN¥1.80B 265.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.75 0.7 USD |
-1.04
|
CN¥1.74B 256M USD | CN¥1.76M 259.17K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥1.74B 256M USD | 0 | -CN¥0.07 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.00 0.15 USD |
-3.85
|
CN¥1.09B 160.33M USD | CN¥21.00M 3.1M USD | CN¥1.00 0.15 USD | CN¥1.06 0.16 USD | CN¥1.09B 160.33M USD | 0 | -CN¥5.25 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
