Country: China Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (54)
- Greece (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italy (1)
- Japan (35)
- Malaysia (14)
- Mexico (8)
- Netherlands (2)
- New Zealand (3)
- Poland (1)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (14)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (9)
- Thailand (12)
- Turkey (3)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (13)
Industrials (32)
- {{item.name}}
- All sectors
- Industrials (32)
Integrated Freight & Logistics (32)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (138)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.47 4.79 USD |
+0.15
|
CN¥170.96B 25.23B USD | CN¥22.43M 3.31M USD | CN¥32.22 4.75 USD | CN¥32.87 4.85 USD | CN¥170.96B 25.23B USD | 14.30 | CN¥2.27 0.33 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.20 2.54 USD |
-4.07
|
CN¥58.87B 8.69B USD | CN¥64.54M 9.52M USD | CN¥17.16 2.53 USD | CN¥18.35 2.71 USD | CN¥58.87B 8.69B USD | 12.19 | CN¥1.41 0.21 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.33 0.79 USD |
+2.9
|
CN¥38.24B 5.64B USD | CN¥13.46M 1.99M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥38.24B 5.64B USD | 9.51 | CN¥0.56 0.08 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.80 2.63 USD |
-0.06
|
CN¥28.26B 4.17B USD | CN¥10.82M 1.6M USD | CN¥17.67 2.61 USD | CN¥18.11 2.67 USD | CN¥28.26B 4.17B USD | 10.40 | CN¥1.71 0.25 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.31 2.41 USD |
-1.81
|
CN¥24.97B 3.68B USD | CN¥39.21M 5.79M USD | CN¥16.27 2.4 USD | CN¥16.99 2.51 USD | CN¥24.97B 3.68B USD | 15.53 | CN¥1.05 0.15 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.10 0.46 USD |
0
|
CN¥22.22B 3.28B USD | CN¥79.04M 11.66M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥22.22B 3.28B USD | 14.09 | CN¥0.22 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.29 1.52 USD |
-0.87
|
CN¥21.61B 3.19B USD | CN¥9.17M 1.35M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥21.61B 3.19B USD | 10.94 | CN¥0.94 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.81 1 USD |
-1.73
|
CN¥19.74B 2.91B USD | CN¥52.99M 7.82M USD | CN¥6.75 1 USD | CN¥7.09 1.05 USD | CN¥19.74B 2.91B USD | 15.13 | CN¥0.45 0.07 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥19.42B 2.87B USD | CN¥55.62M 8.21M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥19.42B 2.87B USD | 17.65 | CN¥0.26 0.04 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥16.04B 2.37B USD | CN¥15.90M 2.35M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥16.04B 2.37B USD | 21.73 | CN¥0.26 0.04 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.11 1.64 USD |
+0.63
|
CN¥15.20B 2.24B USD | CN¥10.50M 1.55M USD | CN¥10.95 1.62 USD | CN¥11.36 1.68 USD | CN¥15.20B 2.24B USD | 12.62 | CN¥0.88 0.13 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥79.23 11.69 USD |
+10
|
CN¥12.53B 1.85B USD | CN¥3.61M 533.15K USD | CN¥72.52 10.7 USD | CN¥79.23 11.69 USD | CN¥12.53B 1.85B USD | 20.31 | CN¥3.90 0.58 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥31.00 4.57 USD |
+3.3
|
CN¥9.99B 1.47B USD | CN¥42.63M 6.29M USD | CN¥29.72 4.39 USD | CN¥32.24 4.76 USD | CN¥9.99B 1.47B USD | 47.69 | CN¥0.65 0.1 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥9.46B 1.4B USD | CN¥16.99M 2.51M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥9.46B 1.4B USD | 18.16 | CN¥0.24 0.04 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.28 0.78 USD |
+1.54
|
CN¥6.91B 1.02B USD | CN¥8.89M 1.31M USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥6.91B 1.02B USD | 15.08 | CN¥0.35 0.05 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥5.32B 784.66M USD | CN¥4.63M 682.91K USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥5.32B 784.66M USD | 29.42 | CN¥0.21 0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.92 0.87 USD |
+1.2
|
CN¥4.29B 632.92M USD | CN¥8.50M 1.25M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥4.29B 632.92M USD | 74.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.28 1.66 USD |
+0.45
|
CN¥4.26B 628.56M USD | CN¥4.19M 618.49K USD | CN¥11.20 1.65 USD | CN¥11.66 1.72 USD | CN¥4.26B 628.56M USD | 45.11 | CN¥0.25 0.04 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥48.43 7.15 USD |
+9.99
|
CN¥4.14B 611.43M USD | CN¥4.14M 610.85K USD | CN¥46.00 6.79 USD | CN¥48.43 7.15 USD | CN¥4.14B 611.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.29 1.67 USD |
+2.17
|
CN¥3.91B 577.48M USD | CN¥3.36M 496K USD | CN¥11.04 1.63 USD | CN¥11.48 1.69 USD | CN¥3.91B 577.48M USD | 13.44 | CN¥0.84 0.12 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥3.34B 492.42M USD | CN¥3.38M 498.9K USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥3.34B 492.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥3.32B 489.28M USD | CN¥3.62M 534.47K USD | CN¥8.97 1.32 USD | CN¥9.23 1.36 USD | CN¥3.32B 489.28M USD | 26.91 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.36 0.94 USD |
+2.42
|
CN¥3.25B 479.45M USD | CN¥4.70M 693.81K USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥3.25B 479.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.83 1.01 USD |
+1.49
|
CN¥2.55B 376.21M USD | CN¥8.78M 1.29M USD | CN¥6.63 0.98 USD | CN¥6.90 1.02 USD | CN¥2.55B 376.21M USD | 341.50 | CN¥0.02 0.002 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.35 1.23 USD |
-0.95
|
CN¥2.39B 352.61M USD | CN¥5.21M 768.18K USD | CN¥8.32 1.23 USD | CN¥8.57 1.26 USD | CN¥2.39B 352.61M USD | 49.11 | CN¥0.17 0.03 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.32 2.11 USD |
+3.02
|
CN¥2.39B 352.2M USD | CN¥1.82M 269.1K USD | CN¥13.95 2.06 USD | CN¥14.41 2.13 USD | CN¥2.39B 352.2M USD | 32.54 | CN¥0.44 0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥2.30B 339.99M USD | CN¥15.01M 2.21M USD | CN¥4.00 0.59 USD | CN¥4.14 0.61 USD | CN¥2.30B 339.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.91 0.58 USD |
-3.93
|
CN¥2.18B 322.12M USD | CN¥23.39M 3.45M USD | CN¥3.88 0.57 USD | CN¥4.12 0.61 USD | CN¥2.18B 322.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.51 1.99 USD |
-0.73
|
CN¥2.06B 303.5M USD | CN¥3.38M 498.55K USD | CN¥13.25 1.95 USD | CN¥13.83 2.04 USD | CN¥2.06B 303.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.31 0.78 USD |
+0.38
|
CN¥1.97B 291.11M USD | CN¥8.10M 1.19M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥1.97B 291.11M USD | 531.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.88 0.72 USD |
+3.83
|
CN¥1.78B 263.01M USD | CN¥4.52M 666.82K USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥1.78B 263.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥1.52B 224.46M USD | CN¥65.79M 9.71M USD | CN¥1.35 0.2 USD | CN¥1.45 0.21 USD | CN¥1.52B 224.46M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}