Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (59)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
Industrials (390)
- {{item.name}}
- All sectors
- Industrials (390)
Integrated Freight & Logistics (390)
- {{item.name}}
- All Industries
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (223)
- Security & Protection Services (264)
- Staffing & Employment Services (249)
- Conglomerates (734)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1710)
- Metal Fabrication (391)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $96.49 — |
+0.54
|
$81.86B — | $2.26M — | $95.16 — | $96.53 — | $81.86B — | 14.91 | $6.47 — | ||
| FedEx FDX | $268.07 — |
+0.27
|
$63.25B — | $379.17K — | $264.38 — | $268.82 — | $63.25B — | 15.71 | $17.06 — | ||
| Deutsche Post AG 0H3Q.IL | €43.85 47.93 USD |
-1.79
|
€53.62B 58.61B USD | €174.04K 190.25K USD | €43.35 47.39 USD | €44.54 48.69 USD | €53.62B 58.61B USD | 12.38 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €43.86 47.94 USD |
-1.57
|
€49.65B 54.28B USD | €797.21K 871.45K USD | €43.33 47.37 USD | €44.58 48.73 USD | €49.65B 54.28B USD | 14.28 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $110.48 — |
-1.75
|
$52.17B — | $7.34K — | $110.04 — | $110.48 — | $52.17B — | 35.63 | $3.10 — | ||
| DSV A/S 0JN9.IL | DKK 1,417.50 207.84 USD |
-2.04
|
DKK 348.76B 51.14B USD | DKK 12.95K 1.9K USD | DKK 1,406.00 206.15 USD | DKK 1,434.00 210.25 USD | DKK 348.76B 51.14B USD | 21.29 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,412.50 207.1 USD |
-2.35
|
DKK 333.51B 48.9B USD | DKK 163.94K 24.04K USD | DKK 1,405.00 206 USD | DKK 1,440.00 211.13 USD | DKK 333.51B 48.9B USD | 35.28 | DKK 40.03 5.87 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.29 5.6 USD |
-0.71
|
CN¥201.22B 27.98B USD | CN¥20.28M 2.82M USD | CN¥40.20 5.59 USD | CN¥40.76 5.67 USD | CN¥201.22B 27.98B USD | 18.31 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $38.99 — |
-0.41
|
$23.15B — | $100.00 — | $38.99 — | $38.99 — | $23.15B — | 18.13 | $2.15 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 155.08 176.44 USD |
-1.04
|
CHF 19.40B 22.07B USD | CHF 10.73K 12.2K USD | CHF 153.15 174.25 USD | CHF 156.30 177.84 USD | CHF 19.40B 22.07B USD | 9.45 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 155.10 176.47 USD |
-0.58
|
CHF 18.42B 20.95B USD | CHF 119.72K 136.22K USD | CHF 153.05 174.14 USD | CHF 155.75 177.21 USD | CHF 18.42B 20.95B USD | 18.05 | CHF 8.59 9.77 USD | ||
| Expeditors International of Washington EXPD | $139.10 — |
+0.48
|
$18.64B — | $239.99K — | $137.30 — | $139.32 — | $18.64B — | 22.69 | $6.13 — | ||
| C.H. Robinson Worldwide CHRW | $152.72 — |
+0.7
|
$18.04B — | $498.13K — | $149.19 — | $153.46 — | $18.04B — | 30.91 | $4.94 — | ||
| J.B. Hunt Transport Services JBHT | $166.22 — |
-0.05
|
$15.83B — | $164.31K — | $164.65 — | $166.59 — | $15.83B — | 28.80 | $5.77 — | ||
| ZTO Express (Cayman) ZTO | $19.11 — |
+0.5
|
$15.14B — | $403.10K — | $18.75 — | $19.13 — | $15.14B — | 12.82 | $1.49 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$145.60 18.62 USD |
-3.13
|
HK$115.27B 14.74B USD | HK$690.00K 88.23K USD | HK$145.20 18.57 USD | HK$149.20 19.08 USD | HK$115.27B 14.74B USD | 12.56 | HK$11.59 1.48 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.40 1.59 USD |
-3.88
|
HK$76.28B 9.75B USD | HK$22.05M 2.82M USD | HK$12.33 1.58 USD | HK$12.69 1.62 USD | HK$76.28B 9.75B USD | 11.17 | HK$1.11 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.45 2.29 USD |
-1.79
|
CN¥56.30B 7.83B USD | CN¥9.29M 1.29M USD | CN¥16.45 2.29 USD | CN¥16.82 2.34 USD | CN¥56.30B 7.83B USD | 14.30 | CN¥1.15 0.16 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,532 10.34 USD |
+0.59
|
¥927B 6.26B USD | ¥3M 17.19K USD | ¥1,514 10.22 USD | ¥1,544 10.43 USD | ¥927B 6.26B USD | 16.90 | ¥91 0.61 USD | ||
| SINOTRANS 0598.HK | HK$5.25 0.67 USD |
-1.69
|
HK$46.03B 5.89B USD | HK$4.45M 568.6K USD | HK$5.22 0.67 USD | HK$5.34 0.68 USD | HK$46.03B 5.89B USD | 8.89 | HK$0.59 0.08 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.31 0.88 USD |
-1.41
|
CN¥42.26B 5.88B USD | CN¥11.38M 1.58M USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥42.26B 5.88B USD | 11.68 | CN¥0.54 0.08 USD | ||
| GXO Logistics GXO | $50.16 — |
+0.51
|
$5.74B — | $299.16K — | $48.48 — | $50.26 — | $5.74B — | 66.88 | $0.75 — | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,336 22.52 USD |
-1.91
|
¥812B 5.48B USD | ¥1M 7.59K USD | ¥3,317 22.39 USD | ¥3,408 23 USD | ¥812B 5.48B USD | 29.81 | ¥112 0.76 USD | ||
| Qube Holdings Limited QUB.AX | A$4.30 2.85 USD |
0
|
A$7.61B 5.04B USD | A$2.23M 1.48M USD | A$4.27 2.82 USD | A$4.32 2.86 USD | A$7.61B 5.04B USD | 71.66 | A$0.06 0.04 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.53 32.28 USD |
-2.86
|
€3.99B 4.36B USD | €416.00 454.74 USD | €29.56 32.31 USD | €30.76 33.62 USD | €3.99B 4.36B USD | 15.54 | €1.90 2.08 USD | ||
| Landstar System LSTR | $126.37 — |
-1.27
|
$4.34B — | $92.66K — | $125.96 — | $127.69 — | $4.34B — | 32.31 | $3.91 — | ||
| Logista Integral, S.A. LOG.MC | €29.68 32.44 USD |
-2.11
|
€3.92B 4.28B USD | €112.49K 122.97K USD | €29.54 32.29 USD | €30.20 33.01 USD | €3.92B 4.28B USD | 13.93 | €2.13 2.33 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.58 41.7 USD |
-1.34
|
NZ$6.81B 4.2B USD | NZ$62.58K 38.62K USD | NZ$66.60 41.1 USD | NZ$68.49 42.26 USD | NZ$6.81B 4.2B USD | 26.92 | NZ$2.51 1.55 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.80 2.34 USD |
-0.65
|
CN¥26.67B 3.71B USD | CN¥9.08M 1.26M USD | CN¥16.78 2.33 USD | CN¥16.99 2.36 USD | CN¥26.67B 3.71B USD | 10.18 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.87 1.23 USD |
-0.56
|
CN¥25.20B 3.5B USD | CN¥23.36M 3.25M USD | CN¥8.80 1.22 USD | CN¥9.07 1.26 USD | CN¥25.20B 3.5B USD | 12.85 | CN¥0.69 0.1 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥15.60 2.17 USD |
-0.95
|
CN¥23.88B 3.32B USD | CN¥17.47M 2.43M USD | CN¥15.57 2.16 USD | CN¥15.94 2.22 USD | CN¥23.88B 3.32B USD | 20.80 | CN¥0.75 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.90 1.52 USD |
0
|
CN¥22.89B 3.18B USD | CN¥11.13M 1.55M USD | CN¥10.84 1.51 USD | CN¥11.00 1.53 USD | CN¥22.89B 3.18B USD | 10.79 | CN¥1.01 0.14 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.41 1.03 USD |
-0.94
|
CN¥21.48B 2.99B USD | CN¥20.87M 2.9M USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥21.48B 2.99B USD | 17.64 | CN¥0.42 0.06 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.88 0.68 USD |
+9.42
|
CN¥20.65B 2.87B USD | CN¥203.89M 28.35M USD | CN¥4.42 0.61 USD | CN¥4.91 0.68 USD | CN¥20.65B 2.87B USD | 18.76 | CN¥0.26 0.04 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,101 7.43 USD |
-0.41
|
¥394B 2.66B USD | ¥999K 6.75K USD | ¥1,100 7.43 USD | ¥1,110 7.5 USD | ¥394B 2.66B USD | 12.81 | ¥86 0.58 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.51 1.88 USD |
-2.81
|
CN¥18.48B 2.57B USD | CN¥6.18M 858.6K USD | CN¥13.50 1.88 USD | CN¥13.97 1.94 USD | CN¥18.48B 2.57B USD | 17.54 | CN¥0.77 0.11 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.19 2.95 USD |
-0.98
|
CN¥16.44B 2.29B USD | CN¥8.17M 1.14M USD | CN¥21.18 2.94 USD | CN¥21.39 2.97 USD | CN¥16.44B 2.29B USD | 47.08 | CN¥0.45 0.06 USD | ||
| Österreichische Post AG POST.VI | €30.15 32.96 USD |
-0.5
|
€2.04B 2.23B USD | €17.54K 19.18K USD | €30.10 32.9 USD | €30.40 33.23 USD | €2.04B 2.23B USD | 15.78 | €1.91 2.09 USD | ||
| Hub HUBG | $35.32 — |
-0.79
|
$2.16B — | $78.50K — | $35.03 — | $35.44 — | $2.16B — | 20.29 | $1.74 — | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.83 0.53 USD |
+0.79
|
CN¥14.88B 2.07B USD | CN¥75.18M 10.45M USD | CN¥3.79 0.53 USD | CN¥3.89 0.54 USD | CN¥14.88B 2.07B USD | 20.15 | CN¥0.19 0.03 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥6.09 0.85 USD |
+0.16
|
CN¥13.22B 1.84B USD | CN¥29.93M 4.16M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥13.22B 1.84B USD | 30.44 | CN¥0.20 0.03 USD | ||
| STEF SA STF.PA | €121.40 132.71 USD |
-1.14
|
€1.54B 1.68B USD | €1.52K 1.66K USD | €120.80 132.05 USD | €123.20 134.67 USD | €1.54B 1.68B USD | 15.86 | €7.65 8.36 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.21 0.92 USD |
-0.96
|
HK$13.03B 1.67B USD | HK$835.00K 106.77K USD | HK$7.20 0.92 USD | HK$7.32 0.94 USD | HK$13.03B 1.67B USD | 9.48 | HK$0.76 0.1 USD | ||
| Pitney Bowes PBI | $9.14 — |
-1.24
|
$1.47B — | $773.75K — | $9.06 — | $9.28 — | $1.47B — | 21.77 | $0.42 — | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.29 2.84 USD |
-0.92
|
A$2.13B 1.41B USD | A$927.60K 613.94K USD | A$4.26 2.82 USD | A$4.35 2.88 USD | A$2.13B 1.41B USD | 25.23 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.88 1.52 USD |
-2.3
|
HK$10.86B 1.39B USD | HK$1.38M 176.12K USD | HK$11.80 1.51 USD | HK$12.14 1.55 USD | HK$10.86B 1.39B USD | 47.52 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥60.13 8.36 USD |
-1.35
|
CN¥9.51B 1.32B USD | CN¥1.13M 156.92K USD | CN¥60.13 8.36 USD | CN¥61.78 8.59 USD | CN¥9.51B 1.32B USD | 16.89 | CN¥3.56 0.49 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.18 7.84 USD |
-1.24
|
€1.04B 1.14B USD | €61.91K 67.67K USD | €7.13 7.79 USD | €7.38 8.07 USD | €1.04B 1.14B USD | 22.42 | €0.32 0.35 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.68 0.74 USD |
+0.15
|
€1.04B 1.14B USD | €843.94K 922.54K USD | €0.67 0.73 USD | €0.68 0.75 USD | €1.04B 1.14B USD | 9.72 | €0.07 0.08 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.19 0.86 USD |
-0.32
|
CN¥8.10B 1.13B USD | CN¥19.58M 2.72M USD | CN¥6.19 0.86 USD | CN¥6.25 0.87 USD | CN¥8.10B 1.13B USD | 22.10 | CN¥0.28 0.04 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.68 0.75 USD |
-0.22
|
€1.02B 1.11B USD | €60.91K 66.59K USD | €0.67 0.73 USD | €0.68 0.75 USD | €1.02B 1.11B USD | 11.36 | €0.06 0.07 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.21 7.88 USD |
-1.1
|
€983.58M 1.08B USD | €318.80K 348.49K USD | €7.12 7.78 USD | €7.35 8.03 USD | €983.58M 1.08B USD | 18.97 | €0.38 0.42 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.87 0.78 USD |
+0.78
|
R$5.26B 1.07B USD | R$1.79M 363.51K USD | R$3.81 0.77 USD | R$3.89 0.79 USD | R$5.26B 1.07B USD | 0 | -R$0.44 -0.08 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.34 1.16 USD |
+1.96
|
CN¥7.27B 1.01B USD | CN¥22.69M 3.16M USD | CN¥8.12 1.13 USD | CN¥8.46 1.18 USD | CN¥7.27B 1.01B USD | 33.35 | CN¥0.25 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.64 0.46 USD |
+0.34
|
TRY 29.64B 930.74M USD | TRY 2.86M 89.74K USD | TRY 14.53 0.46 USD | TRY 14.98 0.47 USD | TRY 29.64B 930.74M USD | 0 | TRY 0.00 0 USD | ||
| Cargojet Inc. CJT.TO | CA$72.92 54.11 USD |
+0.59
|
CA$1.10B 816.41M USD | CA$39.67K 29.44K USD | CA$71.90 53.35 USD | CA$73.11 54.25 USD | CA$1.10B 816.41M USD | 9.26 | CA$7.87 5.84 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.13 2.1 USD |
+0.73
|
CN¥5.71B 794.51M USD | CN¥3.30M 458.9K USD | CN¥14.97 2.08 USD | CN¥15.35 2.13 USD | CN¥5.71B 794.51M USD | 36.90 | CN¥0.41 0.06 USD | ||
| Cargojet CGJTF | $51.73 — |
+0.08
|
$780.49M — | $2.00 — | $51.73 — | $51.73 — | $780.49M — | 9.22 | $5.61 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.90 1.52 USD |
-0.09
|
CN¥5.57B 774.33M USD | CN¥3.58M 497.53K USD | CN¥10.85 1.51 USD | CN¥11.07 1.54 USD | CN¥5.57B 774.33M USD | 29.45 | CN¥0.37 0.05 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.89 0.68 USD |
-1.21
|
CN¥5.31B 738.82M USD | CN¥20.35M 2.83M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥5.31B 738.82M USD | 489.00 | CN¥0.01 0.001 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.83 3.17 USD |
-1.38
|
CN¥5.26B 732.01M USD | CN¥2.98M 414.68K USD | CN¥22.80 3.17 USD | CN¥23.24 3.23 USD | CN¥5.26B 732.01M USD | 18.71 | CN¥1.22 0.17 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.34 — |
+3.03
|
$719.42M — | $1.50K — | $0.39 — | $0.39 — | $719.42M — | 0 | $0.00 — | ||
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
-1.19
|
SGD 934.28M 700.2M USD | SGD 5.45M 4.09M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 934.28M 700.2M USD | 3.77 | SGD 0.11 0.08 USD | ||
| Forward Air FWRD | $21.50 — |
+1.27
|
$671.84M — | $129.05K — | $20.71 — | $21.52 — | $671.84M — | 0 | -$4.05 — | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.55 0.91 USD |
-1.21
|
CN¥4.75B 659.92M USD | CN¥24.09M 3.35M USD | CN¥6.50 0.9 USD | CN¥6.73 0.94 USD | CN¥4.75B 659.92M USD | 54.58 | CN¥0.12 0.02 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.35 1.72 USD |
+0.98
|
CN¥4.28B 595.29M USD | CN¥4.54M 631.83K USD | CN¥12.22 1.7 USD | CN¥12.47 1.73 USD | CN¥4.28B 595.29M USD | 16.46 | CN¥0.75 0.1 USD | ||
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
-0.96
|
€531.72M 581.24M USD | €13.44K 14.7K USD | €0.95 1.03 USD | €0.99 1.08 USD | €531.72M 581.24M USD | 0 | -€1.92 -2.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 177.00 25.95 USD |
+0.23
|
DKK 3.91B 573.77M USD | DKK 33.30K 4.88K USD | DKK 172.60 25.31 USD | DKK 177.00 25.95 USD | DKK 3.91B 573.77M USD | 18.02 | DKK 9.82 1.44 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥11.00 1.53 USD |
+0.55
|
CN¥3.99B 554.3M USD | CN¥3.38M 469.76K USD | CN¥10.91 1.52 USD | CN¥11.08 1.54 USD | CN¥3.99B 554.3M USD | 36.66 | CN¥0.30 0.04 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.67 1.48 USD |
+1.04
|
CN¥3.98B 553.85M USD | CN¥16.80M 2.34M USD | CN¥10.47 1.46 USD | CN¥10.88 1.51 USD | CN¥3.98B 553.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥45.55 6.33 USD |
-1.3
|
CN¥3.90B 541.92M USD | CN¥4.13M 574.37K USD | CN¥45.52 6.33 USD | CN¥47.57 6.61 USD | CN¥3.90B 541.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-0.41
|
€491.39M 537.15M USD | €1.28M 1.4M USD | €0.95 1.04 USD | €0.97 1.06 USD | €491.39M 537.15M USD | 0 | -€0.03 -0.03 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.78 0.94 USD |
-0.88
|
CN¥3.81B 529.82M USD | CN¥37.28M 5.18M USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥3.81B 529.82M USD | 0 | CN¥0.00 0 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 12.60K 2.68K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| bpost NV/SA BPOST.BR | €1.80 1.97 USD |
-0.11
|
€426.69M 466.43M USD | €177.36K 193.88K USD | €1.76 1.93 USD | €1.81 1.98 USD | €426.69M 466.43M USD | 0 | -€1.47 -1.6 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.07 2.23 USD |
-1.41
|
CN¥3.30B 458.58M USD | CN¥4.32M 600.72K USD | CN¥15.83 2.2 USD | CN¥16.26 2.26 USD | CN¥3.30B 458.58M USD | 94.52 | CN¥0.17 0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.09 0.16 USD |
+4.97
|
₹37.20B 450.02M USD | ₹1.32M 16.02K USD | ₹13.00 0.16 USD | ₹13.09 0.16 USD | ₹37.20B 450.02M USD | 0 | -₹0.71 -0.008 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.85 1.23 USD |
+1.84
|
CN¥3.23B 449.48M USD | CN¥8.96M 1.25M USD | CN¥8.60 1.2 USD | CN¥8.97 1.25 USD | CN¥3.23B 449.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cryoport CYRX | $8.71 — |
-0.57
|
$436.10M — | $139.86K — | $8.45 — | $8.75 — | $436.10M — | 0 | -$1.22 — | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.33 1.16 USD |
0
|
CN¥3.10B 430.36M USD | CN¥12.26M 1.7M USD | CN¥8.25 1.15 USD | CN¥8.42 1.17 USD | CN¥3.10B 430.36M USD | 0 | CN¥0.00 0 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.59 0.71 USD |
-0.77
|
QAR 1.52B 416.98M USD | QAR 1.14M 312.73K USD | QAR 2.55 0.7 USD | QAR 2.64 0.73 USD | QAR 1.52B 416.98M USD | 14.38 | QAR 0.18 0.05 USD | ||
| bpost NV/SA 0QF5.IL | €1.79 1.96 USD |
-0.39
|
€379.83M 415.2M USD | €2.53K 2.77K USD | €1.77 1.93 USD | €1.80 1.97 USD | €379.83M 415.2M USD | 1.86 | €0.96 1.05 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-0.83
|
SGD 537.42M 402.77M USD | SGD 478.70K 358.76K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 537.42M 402.77M USD | 0 | SGD 0.00 0 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥17.21 2.39 USD |
+3.99
|
CN¥2.87B 398.88M USD | CN¥8.59M 1.19M USD | CN¥16.45 2.29 USD | CN¥17.27 2.4 USD | CN¥2.87B 398.88M USD | 39.11 | CN¥0.44 0.06 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.61 0.64 USD |
-0.22
|
CN¥2.57B 357.9M USD | CN¥22.59M 3.14M USD | CN¥4.56 0.63 USD | CN¥4.64 0.65 USD | CN¥2.57B 357.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.50 2.16 USD |
-1.59
|
CN¥2.36B 328.13M USD | CN¥9.90M 1.38M USD | CN¥15.48 2.15 USD | CN¥15.88 2.21 USD | CN¥2.36B 328.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$51.90 1.65 USD |
+0.39
|
NT$10.25B 325.68M USD | NT$1.83M 58K USD | NT$51.10 1.62 USD | NT$53.70 1.71 USD | NT$10.25B 325.68M USD | 7.24 | NT$7.16 0.23 USD | ||
| JSL S.A. JSLG3.SA | R$5.56 1.13 USD |
+1.28
|
R$1.58B 320.55M USD | R$186.10K 37.72K USD | R$5.41 1.1 USD | R$5.61 1.14 USD | R$1.58B 320.55M USD | 16.84 | R$0.33 0.07 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$67.30 2.14 USD |
-0.44
|
NT$9.22B 292.89M USD | NT$271.74K 8.63K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$9.22B 292.89M USD | 8.22 | NT$8.18 0.26 USD | ||
| Radiant Logistics RLGT | $5.93 — |
-1.17
|
$278.04M — | $67.02K — | $5.91 — | $5.98 — | $278.04M — | 19.12 | $0.31 — | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹108.84 1.32 USD |
-1.68
|
₹17.34B 209.8M USD | ₹328.68K 3.98K USD | ₹108.00 1.31 USD | ₹111.84 1.35 USD | ₹17.34B 209.8M USD | 0 | -₹1.54 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.79 0.23 USD |
-0.56
|
HK$1.43B 183.06M USD | HK$251.50K 32.16K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$1.43B 183.06M USD | 5.42 | HK$0.33 0.04 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 15.60 3.97 USD |
+0.39
|
PLN 711.54M 180.86M USD | PLN 64.67K 16.44K USD | PLN 15.35 3.9 USD | PLN 15.70 3.99 USD | PLN 711.54M 180.86M USD | 0 | -PLN 44.14 -11.2 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.49 0.32 USD |
-0.67
|
MYR 593.88M 126.28M USD | MYR 219.40K 46.65K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 593.88M 126.28M USD | 4.96 | MYR 0.30 0.06 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 580.65M 123.46M USD | MYR 40.00K 8.51K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 580.65M 123.46M USD | 0 | MYR 0.00 0 USD | ||
| CMA LOGISTICS 1292.HK | HK$4.38 0.56 USD |
-0.45
|
HK$885.04M 113.16M USD | HK$31.00K 3.96K USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$885.04M 113.16M USD | 9.52 | HK$0.46 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$2.01 1.33 USD |
+3.08
|
A$162.25M 107.38M USD | A$37.88K 25.07K USD | A$1.95 1.29 USD | A$2.07 1.37 USD | A$162.25M 107.38M USD | 11.16 | A$0.18 0.12 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.28 0.12 USD |
+0.47
|
THB 3.29B 92.55M USD | THB 244.96K 6.89K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 3.29B 92.55M USD | 8.23 | THB 0.52 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.82 0.17 USD |
-1.81
|
MYR 428.65M 91.14M USD | MYR 60.00K 12.76K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 428.65M 91.14M USD | 10.18 | MYR 0.08 0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
+1.49
|
HK$701.76M 89.73M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}