Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industrials (388)
- {{item.name}}
- All sectors
- Industrials (388)
Integrated Freight & Logistics (388)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $96.74 — |
-0.83
|
$81.92B — | $3.8M — | $96.53 — | $98.05 — | $81.92B — | 14.12 | $6.85 — | |
| DSV A/S 0JN9.IL | $1,557 228.29 USD |
+0.55
|
$383.08B 56.17B USD | $0 0 USD | $1,557 228.29 USD | $1,557 228.29 USD | $383.08B 56.17B USD | 23.38 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $117.75 — |
-1.22
|
$55.46B — | $9.92K — | $117.19 — | $118.07 — | $55.46B — | 32.34 | $3.64 — | |
| DSV A/S DSV.CO | $1,548 226.97 USD |
-1.4
|
$364.53B 53.45B USD | $1.12M 164.09K USD | $1,544.5 226.46 USD | $1,579.5 231.59 USD | $364.53B 53.45B USD | 32.57 | $47.52 6.97 USD | |
| Deutsche Post AG 0H3Q.IL | $39.21 42.86 USD |
+1.37
|
$47.94B 52.41B USD | $56.51K 61.78K USD | $39.15 42.8 USD | $39.51 43.19 USD | $47.94B 52.41B USD | 11.07 | $3.54 3.87 USD | |
| FedEx FDX | $217.15 — |
-1.19
|
$52.03B — | $1.25M — | $216.5 — | $219.77 — | $52.03B — | 13.65 | $15.9 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.52 6.47 USD |
-0.34
|
$230.4B 32.04B USD | $15.12M 2.1M USD | $46.25 6.43 USD | $46.88 6.52 USD | $230.4B 32.04B USD | 21.43 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $45.13 — |
-1.2
|
$26.79B — | $4.43K — | $44.91 — | $45.13 — | $26.79B — | 18.34 | $2.46 — | |
| Kuehne + Nagel International AG 0QMW.IL | $186.61 212.32 USD |
+0.19
|
$23.34B 26.56B USD | $1.06K 1.2K USD | $186.61 212.32 USD | $186.61 212.32 USD | $23.34B 26.56B USD | 11.37 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.55 212.25 USD |
-1.24
|
$22.15B 25.2B USD | $170.26K 193.72K USD | $185.65 211.23 USD | $189.4 215.5 USD | $22.15B 25.2B USD | 18.48 | $10.09 11.48 USD | |
| Expeditors International of Washington EXPD | $112.13 — |
-1.88
|
$15.36B — | $1.44M — | $112.01 — | $114.46 — | $15.36B — | 18.62 | $6.02 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $140.4 17.95 USD |
+4.39
|
$112.08B 14.33B USD | $2.29M 292.72K USD | $137.2 17.54 USD | $141.3 18.07 USD | $112.08B 14.33B USD | 11.33 | $12.39 1.58 USD | |
| J.B. Hunt Transport Services JBHT | $138.64 — |
-0.97
|
$13.75B — | $578.37K — | $138.52 — | $140.97 — | $13.75B — | 25.20 | $5.5 — | |
| ZTO Express (Cayman) ZTO | $17.53 — |
+4.59
|
$13.7B — | $4.48M — | $17.09 — | $17.64 — | $13.7B — | 11.09 | $1.58 — | |
| C.H. Robinson Worldwide CHRW | $95.58 — |
-1.77
|
$11.35B — | $1.24M — | $95.38 — | $97.53 — | $11.35B — | 22.81 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.54 1.6 USD |
+2.96
|
$77.13B 9.86B USD | $15.82M 2.02M USD | $12.18 1.56 USD | $12.64 1.62 USD | $77.13B 9.86B USD | 11.71 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.83 0.49 USD |
+1.06
|
$63.35B 8.1B USD | $4.06M 519.63K USD | $3.78 0.48 USD | $3.83 0.49 USD | $63.35B 8.1B USD | 6.49 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $5 0.7 USD |
+0.81
|
$58.1B 8.08B USD | $17.24M 2.4M USD | $4.95 0.69 USD | $5.01 0.7 USD | $58.1B 8.08B USD | 9.25 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $13.5 1.88 USD |
+1.96
|
$46.53B 6.47B USD | $41.94M 5.83M USD | $13.15 1.83 USD | $13.52 1.88 USD | $46.53B 6.47B USD | 11.84 | $1.14 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,411.5 9.53 USD |
+0.53
|
$840.08B 5.67B USD | $1.11M 7.51K USD | $1,400.5 9.45 USD | $1,418 9.57 USD | $840.08B 5.67B USD | 15.18 | $92.94 0.63 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
+0.24
|
$7.52B 4.98B USD | $1.27M 837.77K USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.52B 4.98B USD | 32.69 | $0.13 0.09 USD | |
| Landstar System LSTR | $136.91 — |
-1.37
|
$4.78B — | $227.12K — | $135.37 — | $139.67 — | $4.78B — | 27.16 | $5.04 — | |
| GXO Logistics GXO | $40.94 — |
-1.59
|
$4.68B — | $971.48K — | $40.87 — | $41.88 — | $4.68B — | 66.03 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,679.5 18.09 USD |
+1.11
|
$680.18B 4.59B USD | $768.8K 5.19K USD | $2,643.5 17.84 USD | $2,685.5 18.13 USD | $680.18B 4.59B USD | 21.74 | $123.23 0.83 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.44 31.09 USD |
-1.15
|
$3.84B 4.2B USD | $135 147.57 USD | $28.42 31.07 USD | $28.6 31.26 USD | $3.84B 4.2B USD | 14.96 | $1.9 2.08 USD | |
| Mainfreight Limited MFT.NZ | $67 41.35 USD |
+0.68
|
$6.75B 4.16B USD | $79.14K 48.84K USD | $65.57 40.46 USD | $68 41.96 USD | $6.75B 4.16B USD | 34.01 | $1.97 1.22 USD | |
| Logista Integral, S.A. LOG.MC | $28.46 31.11 USD |
+0.21
|
$3.76B 4.11B USD | $102.67K 112.23K USD | $28.4 31.05 USD | $28.56 31.22 USD | $3.76B 4.11B USD | 12.53 | $2.27 2.48 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.04 1.4 USD |
-0.69
|
$21.08B 2.93B USD | $11.46M 1.59M USD | $9.99 1.39 USD | $10.14 1.41 USD | $21.08B 2.93B USD | 10.68 | $0.94 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.25 1.84 USD |
+1.92
|
$21.04B 2.92B USD | $17.41M 2.42M USD | $13.04 1.81 USD | $13.3 1.85 USD | $21.04B 2.92B USD | 7.98 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,155 7.8 USD |
+2.12
|
$415.86B 2.81B USD | $1.6M 10.81K USD | $1,147 7.74 USD | $1,157 7.81 USD | $415.86B 2.81B USD | 13.43 | $85.96 0.58 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.94 0.96 USD |
+0.73
|
$20.12B 2.8B USD | $35.47M 4.93M USD | $6.83 0.95 USD | $6.95 0.97 USD | $20.12B 2.8B USD | 11.37 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.99 0.97 USD |
-1.13
|
$19.62B 2.73B USD | $10.97M 1.52M USD | $6.98 0.97 USD | $7.12 0.99 USD | $19.62B 2.73B USD | 13.98 | $0.5 0.07 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.79 1.64 USD |
+6.6
|
$18.05B 2.51B USD | $63.71M 8.86M USD | $11.07 1.54 USD | $11.83 1.64 USD | $18.05B 2.51B USD | 16.37 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.96 3.05 USD |
+2.19
|
$17.04B 2.37B USD | $11.6M 1.61M USD | $21.41 2.98 USD | $22.1 3.07 USD | $17.04B 2.37B USD | 54.89 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
0
|
$2.05B 2.24B USD | $2.03K 2.21K USD | $30.3 33.12 USD | $30.45 33.29 USD | $2.05B 2.24B USD | 15.09 | $2.01 2.2 USD | |
| Hub HUBG | $33.71 — |
-1.52
|
$2.06B — | $295.79K — | $33.66 — | $34.27 — | $2.06B — | 19.82 | $1.7 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.69 0.51 USD |
+0.54
|
$14.34B 1.99B USD | $55.46M 7.71M USD | $3.64 0.51 USD | $3.72 0.52 USD | $14.34B 1.99B USD | 17.57 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.29 1.99 USD |
+1.13
|
$13.96B 1.94B USD | $4.42M 613.92K USD | $14.13 1.96 USD | $14.32 1.99 USD | $13.96B 1.94B USD | 11.34 | $1.26 0.18 USD | |
| Pitney Bowes PBI | $10.32 — |
-1.71
|
$1.87B — | $2.21M — | $10.22 — | $10.52 — | $1.87B — | 18.10 | $0.57 — | |
| KLN Logistics Group Limited 0636.HK | $7.97 1.02 USD |
+3.1
|
$14.41B 1.84B USD | $2.44M 311.42K USD | $7.7 0.98 USD | $8.14 1.04 USD | $14.41B 1.84B USD | 10.91 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.07 0.84 USD |
+7.62
|
$13.2B 1.84B USD | $264.92M 36.83M USD | $5.66 0.79 USD | $6.2 0.86 USD | $13.2B 1.84B USD | 67.44 | $0.09 0.01 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.58 1.86 USD |
+10.96
|
$13.33B 1.7B USD | $16.72M 2.14M USD | $13.06 1.67 USD | $14.88 1.9 USD | $13.33B 1.7B USD | 91.12 | $0.16 0.02 USD | |
| ANTONG HOLDINGS 600179.SS | $2.78 0.39 USD |
+1.83
|
$11.76B 1.64B USD | $66.74M 9.28M USD | $2.72 0.38 USD | $2.79 0.39 USD | $11.76B 1.64B USD | 14.63 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.53 39.72 USD |
-0.13
|
$2.1B 1.56B USD | $30.03K 22.28K USD | $53.5 39.7 USD | $53.72 39.86 USD | $2.1B 1.56B USD | 30.76 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.89 USD |
-2.11
|
$1.21B 1.33B USD | $1.66K 1.81K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $1.21B 1.33B USD | 13.53 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.04 2.67 USD |
-0.25
|
$2B 1.33B USD | $293.02K 193.94K USD | $4.04 2.67 USD | $4.1 2.71 USD | $2B 1.33B USD | 25.25 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
-1.21
|
$1.2B 1.31B USD | $147.2K 160.91K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.2B 1.31B USD | 13.61 | $0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.63 0.92 USD |
+2.79
|
$8.68B 1.21B USD | $76.62M 10.65M USD | $6.41 0.89 USD | $6.7 0.93 USD | $8.68B 1.21B USD | 17.91 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.46 8.15 USD |
+1.98
|
$1.08B 1.18B USD | $2.72K 2.98K USD | $7.23 7.9 USD | $7.5 8.2 USD | $1.08B 1.18B USD | 23.31 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.22 6.98 USD |
+0.26
|
$7.94B 1.1B USD | $1.31M 182.79K USD | $50 6.95 USD | $50.59 7.03 USD | $7.94B 1.1B USD | 14.72 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.46 8.15 USD |
+1.77
|
$992.37M 1.08B USD | $149.41K 163.33K USD | $7.23 7.9 USD | $7.34 8.02 USD | $992.37M 1.08B USD | 23.31 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $92.94 68.97 USD |
-0.21
|
$1.44B 1.07B USD | $59.75K 44.34K USD | $92.28 68.48 USD | $93.64 69.49 USD | $1.44B 1.07B USD | 12.05 | $7.71 5.72 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 936.41M USD | $3.37M 2.53M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| OIE 600278.SS | $7.28 1.01 USD |
+2.39
|
$6.39B 887.88M USD | $14.8M 2.06M USD | $7.08 0.98 USD | $7.32 1.02 USD | $6.39B 887.88M USD | 30.33 | $0.24 0.03 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.11 0.63 USD |
+1.3
|
$4.23B 857.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23B 857.51M USD | 0 | -$0.62 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.3 0.42 USD |
+0.45
|
$26.6B 835.36M USD | $1.07M 33.68K USD | $13.04 0.41 USD | $13.36 0.42 USD | $26.6B 835.36M USD | 19.00 | $0.7 0.02 USD | |
| EASTTOP 002889.SZ | $20.6 2.86 USD |
+2.85
|
$5.56B 772.68M USD | $5.16M 717.07K USD | $19.98 2.78 USD | $20.83 2.9 USD | $5.56B 772.68M USD | 30.29 | $0.68 0.09 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.16 1.41 USD |
-0.59
|
$5.19B 721.76M USD | $13.84M 1.92M USD | $10 1.39 USD | $10.26 1.43 USD | $5.19B 721.76M USD | 22.57 | $0.45 0.06 USD | |
| CCS 600180.SS | $4.59 0.64 USD |
+3.38
|
$4.99B 693.5M USD | $36.89M 5.13M USD | $4.42 0.61 USD | $4.61 0.64 USD | $4.99B 693.5M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.21 2.95 USD |
+2.81
|
$4.89B 680.07M USD | $9.95M 1.38M USD | $20.41 2.84 USD | $21.19 2.95 USD | $4.89B 680.07M USD | 16.44 | $1.29 0.18 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.34 — |
-4.36
|
$680M — | $48.19K — | $0.34 — | $0.3499 — | $680M — | 17.00 | $0.02 — | |
| PostNL N.V. 0P47.IL | $0.93 1.02 USD |
+0.38
|
$516.61M 564.72M USD | $377 412.11 USD | $0.93 1.01 USD | $0.9399 1.02 USD | $516.61M 564.72M USD | 0 | -$1.92 -2.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.65 1.62 USD |
+0.95
|
$4.04B 561.55M USD | $11.25M 1.56M USD | $11.41 1.59 USD | $11.7 1.63 USD | $4.04B 561.55M USD | 15.53 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.44 0.76 USD |
+2.64
|
$3.94B 548.09M USD | $26.13M 3.63M USD | $5.27 0.73 USD | $5.47 0.76 USD | $3.94B 548.09M USD | 32.00 | $0.17 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.55 1.47 USD |
+4.98
|
$3.82B 531.63M USD | $14.66M 2.04M USD | $10.05 1.4 USD | $10.58 1.47 USD | $3.82B 531.63M USD | 31.02 | $0.34 0.05 USD | |
| PostNL N.V. PNL.AS | $0.93 1.02 USD |
+1.19
|
$481.67M 526.53M USD | $588.51K 643.32K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $481.67M 526.53M USD | 23.35 | $0.04 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $47.2 6.56 USD |
-0.69
|
$3.78B 525.33M USD | $5.65M 785.65K USD | $46.7 6.49 USD | $48.88 6.8 USD | $3.78B 525.33M USD | 4720.00 | $0.01 0.001 USD | |
| Forward Air FWRD | $16.56 — |
-3.27
|
$503.81M — | $296.56K — | $16.53 — | $17.2 — | $503.81M — | 0 | -$29.26 — | |
| FEILIKS 300240.SZ | $9.49 1.32 USD |
+1.71
|
$3.53B 490.29M USD | $83.64M 11.63M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.53B 490.29M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.23 0.87 USD |
+0.97
|
$3.5B 486.84M USD | $37.61M 5.23M USD | $6.11 0.85 USD | $6.3 0.88 USD | $3.5B 486.84M USD | 0 | -$0.05 -0.006 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.11 0.24 USD |
-0.89
|
$2.28B 485.82M USD | $921.1K 195.85K USD | $1.11 0.24 USD | $1.13 0.24 USD | $2.28B 485.82M USD | 0 | -$0.01 -0.002 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.8 USD |
-0.07
|
$1.7B 465.93M USD | $235.27K 64.63K USD | $2.89 0.79 USD | $2.91 0.8 USD | $1.7B 465.93M USD | 10.71 | $0.27 0.07 USD | |
| bpost NV/SA 0QF5.IL | $1.91 2.09 USD |
-0.83
|
$403.96M 441.58M USD | $133 145.39 USD | $1.88 2.06 USD | $1.91 2.09 USD | $403.96M 441.58M USD | 1.98 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $1.91 2.09 USD |
+1.16
|
$395.76M 432.62M USD | $72.77K 79.54K USD | $1.87 2.04 USD | $1.93 2.11 USD | $395.76M 432.62M USD | 0 | -$1.27 -1.3 USD | |
| Y.I.C. 600119.SS | $8.25 1.15 USD |
+1.98
|
$3.01B 419M USD | $8.77M 1.22M USD | $8.1 1.13 USD | $8.33 1.16 USD | $3.01B 419M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.88 1.1 USD |
+1.81
|
$2.94B 409.03M USD | $8.55M 1.19M USD | $7.68 1.07 USD | $7.92 1.1 USD | $2.94B 409.03M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.73 1.91 USD |
+1.25
|
$2.82B 391.81M USD | $4.87M 677.16K USD | $13.51 1.88 USD | $13.79 1.92 USD | $2.82B 391.81M USD | 65.38 | $0.21 0.03 USD | |
| JSL S.A. JSLG3.SA | $6.41 1.3 USD |
-0.77
|
$1.82B 369.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 369.53M USD | 8.90 | $0.72 0.15 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.79 0.37 USD |
-0.29
|
$30.26B 366.09M USD | $2.12M 25.62K USD | $30.58 0.37 USD | $30.98 0.37 USD | $30.26B 366.09M USD | 85.52 | $0.36 0.004 USD | |
| T3EX Global Holdings Corp. 2636.TW | $79.8 2.54 USD |
0
|
$10.93B 347.29M USD | $244.5K 7.77K USD | $79.4 2.52 USD | $80.8 2.57 USD | $10.93B 347.29M USD | 8.39 | $9.51 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $4.04 0.56 USD |
+2.28
|
$2.26B 313.65M USD | $32.02M 4.45M USD | $3.94 0.55 USD | $4.1 0.57 USD | $2.26B 313.65M USD | 0 | -$0.15 -0.02 USD | |
| Cryoport CYRX | $5.9 — |
-2.16
|
$295.81M — | $188.47K — | $5.87 — | $6.03 — | $295.81M — | 0 | -$2.36 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.4 2.28 USD |
+2.37
|
$2.11B 293.7M USD | $2.52M 350.99K USD | $16 2.22 USD | $16.43 2.28 USD | $2.11B 293.7M USD | 27.79 | $0.59 0.08 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.9 1.46 USD |
+0.55
|
$9.06B 288.03M USD | $546.1K 17.35K USD | $45.3 1.44 USD | $46.25 1.47 USD | $9.06B 288.03M USD | 8.08 | $5.68 0.18 USD | |
| Radiant Logistics RLGT | $6 — |
-0.17
|
$282.86M — | $136.19K — | $5.97 — | $6.02 — | $282.86M — | 17.14 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.72 1.77 USD |
+2.33
|
$1.94B 269.28M USD | $8.51M 1.18M USD | $12.38 1.72 USD | $12.85 1.79 USD | $1.94B 269.28M USD | 254.40 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
+0.79
|
$284.38M 213.13M USD | $407.9K 305.7K USD | $0.13 0.09 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $116.06 1.4 USD |
+7.96
|
$17.47B 211.35M USD | $3.83M 46.34K USD | $108.2 1.31 USD | $117.95 1.43 USD | $17.47B 211.35M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-2.94
|
$914.12M 194.37M USD | $407.7K 86.69K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.71 4.25 USD |
-1.99
|
$748.39M 190.22M USD | $20.71K 5.26K USD | $16.71 4.25 USD | $17.1 4.35 USD | $748.39M 190.22M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
-1.85
|
$1.27B 162.61M USD | $157K 20.07K USD | $1.58 0.2 USD | $1.63 0.21 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $1.18M 33.31K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.95 0.73 USD |
+0.93
|
$10.02B 121.19M USD | $683.44K 8.27K USD | $59.34 0.72 USD | $61.6 0.75 USD | $10.02B 121.19M USD | 176.32 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
+1.54
|
$526.12M 111.87M USD | $31.7K 6.74K USD | $1.3 0.28 USD | $1.35 0.29 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.72 0.13 USD |
+3.51
|
$3.64B 102.42M USD | $446.81K 12.57K USD | $4.56 0.13 USD | $4.72 0.13 USD | $3.64B 102.42M USD | 8.58 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.85 1.22 USD |
+0.82
|
$149.01M 98.62M USD | $8.61K 5.7K USD | $1.85 1.22 USD | $1.85 1.22 USD | $149.01M 98.62M USD | 9.25 | $0.2 0.13 USD | |
| TASCO Berhad 5140.KL | $0.52 0.11 USD |
-0.96
|
$412M 87.6M USD | $27.8K 5.91K USD | $0.52 0.11 USD | $0.54 0.11 USD | $412M 87.6M USD | 17.16 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.61 1.07 USD |
-0.62
|
$132.11M 87.44M USD | $61.17K 40.48K USD | $1.61 1.06 USD | $1.62 1.07 USD | $132.11M 87.44M USD | 0 | -$0.01 -0.006 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
-4.41
|
$670.8M 85.77M USD | $3.57M 455.83K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $670.8M 85.77M USD | 10.83 | $0.03 0.003 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.67 0.14 USD |
0
|
$353.02M 75.06M USD | $60K 12.76K USD | $0.67 0.14 USD | $0.67 0.14 USD | $353.02M 75.06M USD | 33.50 | $0.02 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}