Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (358)
- {{item.name}}
Integrated Freight & Logistics (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$101.52 — |
+1.96
|
$86.37B — | $4.70M — | $99.01 — | $101.97 — | $86.37B — | 18.49 | $5.49 — | ||
DHL AG
0H3Q.IL
GB
|
€57.46 66.33 USD |
-1.22
|
€70.26B 81.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.26B 81.1B USD | 16.23 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€57.12 65.94 USD |
-1.31
|
€63.93B 73.8B USD | €1.27M 1.47M USD | €57.00 65.8 USD | €57.66 66.56 USD | €63.93B 73.8B USD | 17.52 | €3.26 3.76 USD | ||
FedEx
FDX
US
|
$303.92 — |
+1.91
|
$71.93B — | $1.03M — | $296.71 — | $304.82 — | $71.93B — | 16.08 | $18.90 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,373.50 201.38 USD |
-0.27
|
DKK 337.93B 49.55B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 337.93B 49.55B USD | 20.63 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$103.30 — |
-0.4
|
$49.33B — | $6.59K — | $102.11 — | $103.63 — | $49.33B — | 39.73 | $2.60 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,383.50 202.85 USD |
+0.14
|
DKK 330.34B 48.44B USD | DKK 861.73K 126.35K USD | DKK 1,355.00 198.67 USD | DKK 1,390.00 203.8 USD | DKK 330.34B 48.44B USD | 41.26 | DKK 33.53 4.92 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€23.96 27.66 USD |
-2.76
|
€38.27B 44.18B USD | €3.62M 4.18M USD | €23.96 27.66 USD | €24.59 28.39 USD | €38.27B 44.18B USD | 12.95 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 225.10 282.33 USD |
-2.58
|
CHF 28.16B 35.31B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.16B 35.31B USD | 13.72 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 224.10 281.07 USD |
-2.48
|
CHF 26.61B 33.38B USD | CHF 342.16K 429.15K USD | CHF 222.00 278.44 USD | CHF 235.00 294.74 USD | CHF 26.61B 33.38B USD | 30.86 | CHF 7.26 9.11 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$196.19 — |
-0.42
|
$25.50B — | $1.35M — | $194.22 — | $199.61 — | $25.50B — | 28.68 | $6.84 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.25 4.61 USD |
+2.56
|
CN¥159.54B 23.54B USD | CN¥15.58M 2.3M USD | CN¥30.16 4.45 USD | CN¥31.32 4.62 USD | CN¥159.54B 23.54B USD | 14.67 | CN¥2.13 0.31 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$230.59 — |
+0.87
|
$21.65B — | $720.02K — | $226.43 — | $233.68 — | $21.65B — | 32.52 | $7.09 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$142.31 — |
+0.96
|
$16.60B — | $1.42M — | $140.03 — | $143.23 — | $16.60B — | 26.90 | $5.29 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.00 20.07 USD |
+0.58
|
HK$117.41B 15.01B USD | HK$710.78K 90.88K USD | HK$155.70 19.91 USD | HK$157.40 20.13 USD | HK$117.41B 15.01B USD | 10.96 | HK$14.32 1.83 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.06 — |
+0.96
|
$15.00B — | $2.17M — | $19.80 — | $20.09 — | $15.00B — | 10.96 | $1.83 — | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
+0.72
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.30 2.55 USD |
+2.73
|
CN¥59.26B 8.74B USD | CN¥14.28M 2.11M USD | CN¥16.65 2.46 USD | CN¥17.44 2.57 USD | CN¥59.26B 8.74B USD | 9.71 | CN¥1.78 0.26 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,807 35.81 USD |
-1.94
|
¥1T 8.41B USD | ¥378K 2.33K USD | ¥5,768 35.57 USD | ¥5,934 36.59 USD | ¥1T 8.41B USD | 74.26 | ¥78 0.48 USD | ||
InPost
INPOY
US
|
$8.22 — |
-2.49
|
$8.22B — | $3.77K — | $8.22 — | $8.40 — | $8.22B — | 68.50 | $0.12 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$9.84 1.26 USD |
+1.18
|
HK$60.22B 7.7B USD | HK$5.37M 686.2K USD | HK$9.74 1.25 USD | HK$9.90 1.27 USD | HK$60.22B 7.7B USD | 7.86 | HK$1.25 0.16 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.54 0.96 USD |
-0.91
|
CN¥46.92B 6.92B USD | CN¥7.08M 1.05M USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥46.92B 6.92B USD | 12.33 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.18 42.92 USD |
+0.81
|
€5.02B 5.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.02B 5.8B USD | 19.56 | €1.90 2.19 USD | ||
Landstar System
LSTR
US
|
$169.39 — |
-1.1
|
$5.75B — | $319.85K — | $169.09 — | $173.78 — | $5.75B — | 43.88 | $3.86 — | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.26 43.01 USD |
+1.03
|
€4.92B 5.68B USD | €130.00 150.06 USD | €36.88 42.57 USD | €37.32 43.08 USD | €4.92B 5.68B USD | 17.74 | €2.10 2.42 USD | ||
GXO Logistics
GXO
US
|
$48.91 — |
+0.99
|
$5.61B — | $681.30K — | $48.03 — | $49.30 — | $5.61B — | 42.90 | $1.14 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,494 9.21 USD |
-0.27
|
¥891B 5.5B USD | ¥286K 1.77K USD | ¥1,490 9.19 USD | ¥1,519 9.37 USD | ¥891B 5.5B USD | 14.68 | ¥102 0.63 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.67 2.61 USD |
-0.45
|
CN¥28.05B 4.14B USD | CN¥3.70M 546.22K USD | CN¥17.50 2.58 USD | CN¥17.75 2.62 USD | CN¥28.05B 4.14B USD | 10.09 | CN¥1.75 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.23 0.54 USD |
+0.36
|
HK$30.34B 3.88B USD | HK$2.81M 358.91K USD | HK$4.17 0.53 USD | HK$4.26 0.54 USD | HK$30.34B 3.88B USD | 7.29 | HK$0.58 0.07 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.36 38.44 USD |
+2.84
|
NZ$6.78B 3.87B USD | NZ$9.96K 5.68K USD | NZ$65.41 37.33 USD | NZ$67.88 38.74 USD | NZ$6.78B 3.87B USD | 27.83 | NZ$2.42 1.38 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.28 1.66 USD |
+0.45
|
CN¥23.69B 3.5B USD | CN¥10.20M 1.5M USD | CN¥11.11 1.64 USD | CN¥11.39 1.68 USD | CN¥23.69B 3.5B USD | 12.53 | CN¥0.90 0.13 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥22.22B 3.28B USD | CN¥23.74M 3.5M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥22.22B 3.28B USD | 16.31 | CN¥0.19 0.03 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,506 9.29 USD |
+0.37
|
¥509B 3.14B USD | ¥420K 2.59K USD | ¥1,498 9.24 USD | ¥1,516 9.34 USD | ¥509B 3.14B USD | 12.51 | ¥120 0.74 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.73 2.03 USD |
+1.1
|
CN¥21.02B 3.1B USD | CN¥7.32M 1.08M USD | CN¥13.42 1.98 USD | CN¥13.76 2.03 USD | CN¥21.02B 3.1B USD | 10.81 | CN¥1.27 0.19 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.47 0.95 USD |
+1.09
|
CN¥18.76B 2.77B USD | CN¥16.85M 2.49M USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥18.76B 2.77B USD | 11.98 | CN¥0.54 0.08 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€368.00 424.8 USD |
+8.88
|
€2.39B 2.76B USD | €31.90K 36.82K USD | €353.50 408.06 USD | €376.50 434.61 USD | €2.39B 2.76B USD | 38.29 | €9.61 11.09 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,630 10.05 USD |
-0.43
|
¥409B 2.52B USD | ¥330K 2.03K USD | ¥1,624 10.01 USD | ¥1,650 10.17 USD | ¥409B 2.52B USD | 12.37 | ¥132 0.81 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥16.69B 2.46B USD | CN¥6.77M 999.41K USD | CN¥5.81 0.86 USD | CN¥5.92 0.87 USD | CN¥16.69B 2.46B USD | 21.77 | CN¥0.27 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.95 35.73 USD |
+0.32
|
€2.09B 2.41B USD | €36.65K 42.31K USD | €30.80 35.55 USD | €31.20 36.02 USD | €2.09B 2.41B USD | 23.99 | €1.29 1.49 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.86 0.57 USD |
-3.26
|
CN¥16.33B 2.41B USD | CN¥21.33M 3.15M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥16.33B 2.41B USD | 13.78 | CN¥0.28 0.04 USD | ||
Pitney Bowes
PBI
US
|
$17.54 — |
+0.8
|
$2.40B — | $1.67M — | $17.20 — | $17.61 — | $2.40B — | 14.14 | $1.24 — | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.17 1.65 USD |
+1.55
|
CN¥15.28B 2.25B USD | CN¥3.45M 509.17K USD | CN¥10.91 1.61 USD | CN¥11.21 1.65 USD | CN¥15.28B 2.25B USD | 11.75 | CN¥0.95 0.14 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.70 3.98 USD |
+1.79
|
A$2.83B 1.97B USD | A$448.55K 313.34K USD | A$5.67 3.96 USD | A$5.73 4 USD | A$2.83B 1.97B USD | 81.42 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥63.99 9.44 USD |
+5.59
|
CN¥11.14B 1.64B USD | CN¥3.30M 486.17K USD | CN¥60.65 8.95 USD | CN¥64.93 9.58 USD | CN¥11.14B 1.64B USD | 16.15 | CN¥3.96 0.58 USD | ||
Hub Group
HUBG
US
|
$26.47 — |
+1.61
|
$1.62B — | $870.64K — | $25.73 — | $26.84 — | $1.62B — | 15.21 | $1.74 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.00 0.75 USD |
-3.46
|
TRY 48.00B 1.51B USD | TRY 4.23M 132.75K USD | TRY 23.64 0.74 USD | TRY 25.00 0.79 USD | TRY 48.00B 1.51B USD | 14.45 | TRY 1.66 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥9.79B 1.44B USD | CN¥13.69M 2.02M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥9.79B 1.44B USD | 32.21 | CN¥0.14 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.53 0.71 USD |
-1.07
|
HK$9.99B 1.28B USD | HK$190.50K 24.36K USD | HK$5.49 0.7 USD | HK$5.65 0.72 USD | HK$9.99B 1.28B USD | 7.17 | HK$0.77 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.29 7.01 USD |
-0.08
|
NZ$2.20B 1.26B USD | NZ$41.88K 23.9K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.18 | NZ$0.53 0.3 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
-0.59
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 11.16 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.75
|
€987.22M 1.14B USD | €12.48K 14.4K USD | €0.67 0.77 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.90 0.79 USD |
-2.5
|
R$5.31B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.31B 1.08B USD | 0 | -R$0.04 -0.008 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 322.00 47.21 USD |
-1.83
|
DKK 6.94B 1.02B USD | DKK 42.04K 6.16K USD | DKK 320.50 46.99 USD | DKK 325.50 47.73 USD | DKK 6.94B 1.02B USD | 26.09 | DKK 12.34 1.81 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.50 — |
-0.36
|
$1.01B — | $10.00K — | $0.52 — | $0.52 — | $1.01B — | 12.60 | $0.04 — | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥6.69B 986.98M USD | CN¥4.63M 683.24K USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥6.69B 986.98M USD | 14.19 | CN¥0.36 0.05 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$655.08K 20.82K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.60 | NT$3.57 0.11 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.46 6.31 USD |
-0.59
|
€793.54M 916.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.54M 916.01M USD | 17.07 | €0.32 0.37 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.85 1 USD |
-1.32
|
HK$7.12B 909.97M USD | HK$897.80K 114.79K USD | HK$7.79 1 USD | HK$8.00 1.02 USD | HK$7.12B 909.97M USD | 13.53 | HK$0.58 0.07 USD | ||
Cryoport
CYRX
US
|
$17.83 — |
-3.78
|
$903.07M — | $792.23K — | $17.55 — | $18.73 — | $903.07M — | 0 | -$0.78 — | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.48 6.32 USD |
-0.27
|
€718.14M 828.97M USD | €484.88K 559.72K USD | €5.45 6.29 USD | €5.51 6.36 USD | €718.14M 828.97M USD | 17.66 | €0.31 0.36 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.50 0.66 USD |
-5.06
|
CN¥5.19B 766.08M USD | CN¥14.78M 2.18M USD | CN¥4.44 0.66 USD | CN¥4.70 0.69 USD | CN¥5.19B 766.08M USD | 37.50 | CN¥0.12 0.02 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.02 0.89 USD |
-2.27
|
CN¥5.18B 764.34M USD | CN¥3.22M 475K USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥5.18B 764.34M USD | 25.08 | CN¥0.24 0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.51 1.99 USD |
+1.58
|
CN¥5.10B 752.83M USD | CN¥24.83M 3.66M USD | CN¥12.60 1.86 USD | CN¥13.78 2.03 USD | CN¥5.10B 752.83M USD | 24.12 | CN¥0.56 0.08 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.67 0.98 USD |
-1.91
|
CN¥4.71B 694.49M USD | CN¥11.77M 1.74M USD | CN¥6.46 0.95 USD | CN¥6.68 0.99 USD | CN¥4.71B 694.49M USD | 60.63 | CN¥0.11 0.02 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.78 2.39 USD |
-1.42
|
R$3.36B 681.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.36B 681.35M USD | 0 | -R$0.37 -0.07 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.65 1.72 USD |
+2.82
|
CN¥4.04B 595.89M USD | CN¥3.34M 492.83K USD | CN¥11.44 1.69 USD | CN¥11.83 1.75 USD | CN¥4.04B 595.89M USD | 14.20 | CN¥0.82 0.12 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥45.75 6.75 USD |
-9.99
|
CN¥3.91B 577.59M USD | CN¥7.57M 1.12M USD | CN¥45.75 6.75 USD | CN¥49.66 7.33 USD | CN¥3.91B 577.59M USD | 653.57 | CN¥0.07 0.01 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.52 1.7 USD |
-5.88
|
CN¥3.71B 547.74M USD | CN¥7.48M 1.1M USD | CN¥11.29 1.67 USD | CN¥12.16 1.79 USD | CN¥3.71B 547.74M USD | 25.04 | CN¥0.46 0.07 USD | ||
Forward Air
FWRD
US
|
$15.62 — |
-0.89
|
$527.66M — | $235.76K — | $15.61 — | $15.97 — | $527.66M — | 0 | -$8.84 — | ||
PostNL N.V.
0P47.IL
GB
|
€0.81 0.94 USD |
-0.06
|
€450.47M 520M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €450.47M 520M USD | 0 | -€1.92 -2.2 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥3.30B 486.19M USD | CN¥2.99M 441.33K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥3.30B 486.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.80 0.92 USD |
-2.14
|
€407.20M 470.04M USD | €1.70M 1.96M USD | €0.80 0.93 USD | €0.82 0.94 USD | €407.20M 470.04M USD | 20.01 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.73 1.29 USD |
-2.13
|
CN¥3.16B 466.82M USD | CN¥1.74M 257K USD | CN¥8.61 1.27 USD | CN¥8.95 1.32 USD | CN¥3.16B 466.82M USD | 26.45 | CN¥0.33 0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 619.42M 464.23M USD | SGD 303.10K 227.16K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 619.42M 464.23M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥2.85B 420.65M USD | CN¥8.65M 1.28M USD | CN¥5.52 0.81 USD | CN¥5.86 0.86 USD | CN¥2.85B 420.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
Radiant Logistics
RLGT
US
|
$8.70 — |
-0.8
|
$408.72M — | $93.79K — | $8.63 — | $8.83 — | $408.72M — | 22.30 | $0.39 — | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$12.03B 382.16M USD | NT$291.72K 9.27K USD | NT$60.20 1.91 USD | NT$61.10 1.94 USD | NT$12.03B 382.16M USD | 11.71 | NT$5.20 0.17 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.30 0.63 USD |
+3.65
|
QAR 1.35B 370.46M USD | QAR 1.49M 409.14K USD | QAR 2.22 0.61 USD | QAR 2.34 0.64 USD | QAR 1.35B 370.46M USD | 10.95 | QAR 0.21 0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.41 0.65 USD |
-3.71
|
CN¥2.48B 365.69M USD | CN¥14.67M 2.16M USD | CN¥4.39 0.65 USD | CN¥4.65 0.69 USD | CN¥2.48B 365.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.38 1.24 USD |
-3.35
|
CN¥2.40B 353.88M USD | CN¥1.98M 291.65K USD | CN¥8.27 1.22 USD | CN¥8.67 1.28 USD | CN¥2.40B 353.88M USD | 39.90 | CN¥0.21 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
-2.02
|
SGD 434.41M 325.57M USD | SGD 944.80K 708.09K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 434.41M 325.57M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.79 0.85 USD |
-5.7
|
CN¥2.16B 318.92M USD | CN¥7.07M 1.04M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥2.16B 318.92M USD | 144.75 | CN¥0.04 0.005 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$9.63B 305.94M USD | NT$214.21K 6.81K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$9.63B 305.94M USD | 10.02 | NT$7.01 0.22 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.28 1.81 USD |
-4.66
|
CN¥2.05B 302.02M USD | CN¥1.62M 239.32K USD | CN¥12.19 1.8 USD | CN¥12.88 1.9 USD | CN¥2.05B 302.02M USD | 35.08 | CN¥0.35 0.05 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.64 0.54 USD |
-3.45
|
CN¥2.03B 299.88M USD | CN¥11.86M 1.75M USD | CN¥3.58 0.53 USD | CN¥3.77 0.56 USD | CN¥2.03B 299.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.30 0.78 USD |
-5.53
|
CN¥1.97B 290.56M USD | CN¥6.30M 929.52K USD | CN¥5.27 0.78 USD | CN¥5.61 0.83 USD | CN¥1.97B 290.56M USD | 265.00 | CN¥0.02 0.002 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
0
|
A$411.91M 287.75M USD | A$173.00 120.85 USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 17.70 | A$0.17 0.12 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.07 1.78 USD |
-8.35
|
CN¥1.84B 271.15M USD | CN¥3.12M 460.9K USD | CN¥12.00 1.77 USD | CN¥13.04 1.92 USD | CN¥1.84B 271.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.09 1.26 USD |
-1.09
|
€231.41M 267.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €231.41M 267.12M USD | 1.13 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.26 USD |
-0.55
|
€218.80M 252.57M USD | €156.98K 181.21K USD | €1.09 1.26 USD | €1.10 1.27 USD | €218.80M 252.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.23 0.62 USD |
-4.08
|
CN¥1.55B 227.97M USD | CN¥1.04M 153.57K USD | CN¥4.15 0.61 USD | CN¥4.41 0.65 USD | CN¥1.55B 227.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.75 0.12 USD |
-2.6
|
₹14.60B 176.68M USD | ₹216.15K 2.62K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.60B 176.68M USD | 57.35 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.57 0.12 USD |
-1.75
|
₹14.33B 173.41M USD | ₹340.93K 4.12K USD | ₹9.55 0.12 USD | ₹9.79 0.12 USD | ₹14.33B 173.41M USD | 56.29 | ₹0.17 0.002 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.07 0.16 USD |
-2.73
|
CN¥1.16B 171.55M USD | CN¥12.58M 1.86M USD | CN¥1.05 0.15 USD | CN¥1.11 0.16 USD | CN¥1.16B 171.55M USD | 0 | -CN¥3.71 -0.5 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.40 16.62 USD |
0
|
€136.79M 157.91M USD | €1.00K 1.15K USD | €14.15 16.33 USD | €14.45 16.68 USD | €136.79M 157.91M USD | 45.00 | €0.32 0.37 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 739.79M 157.3M USD | MYR 1.24M 264.41K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 739.79M 157.3M USD | 0 | MYR 0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.69 1.88 USD |
-1.82
|
A$218.08M 152.34M USD | A$7.52K 5.25K USD | A$2.68 1.87 USD | A$2.70 1.89 USD | A$218.08M 152.34M USD | 8.67 | A$0.31 0.22 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$931.82M 119.15M USD | HK$30.00K 3.84K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$931.82M 119.15M USD | 3.23 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 490.25M 104.24M USD | MYR 23.80K 5.06K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
