Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (54)
- Greece (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italy (1)
- Japan (35)
- Malaysia (14)
- Mexico (8)
- Netherlands (2)
- New Zealand (3)
- Poland (1)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (14)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (9)
- Thailand (12)
- Turkey (3)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Industrials (363)
- {{item.name}}
- All sectors
- Industrials (363)
Integrated Freight & Logistics (363)
- {{item.name}}
- All Industries
- Aerospace & Defense (504)
- Specialty Business Services (496)
- Consulting Services (159)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (796)
- Engineering & Construction (1431)
- Infrastructure Operations (128)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (833)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (301)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$110.25 — |
+0.65
|
$93.71B — | $1.76M — | $109.27 — | $110.84 — | $93.71B — | 17.83 | $6.18 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€55.60 64.18 USD |
+4
|
€67.98B 78.47B USD | €824.40K 951.63K USD | €53.84 62.15 USD | €55.88 64.5 USD | €67.98B 78.47B USD | 15.70 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$312.56 — |
-0.42
|
$74.58B — | $827.95K — | $310.30 — | $317.93 — | $74.58B — | 16.67 | $18.74 — | ||
Deutsche Post AG
DHL.DE
DE
|
€55.78 64.39 USD |
+3.6
|
€62.43B 72.07B USD | €2.93M 3.38M USD | €53.84 62.15 USD | €55.90 64.53 USD | €62.43B 72.07B USD | 18.05 | €3.09 3.57 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,665.75 244.23 USD |
+4.4
|
DKK 409.84B 60.09B USD | DKK 57.62K 8.45K USD | DKK 1,596.50 234.08 USD | DKK 1,682.00 246.62 USD | DKK 409.84B 60.09B USD | 25.02 | DKK 66.57 9.76 USD | ||
DSV A/S
DSDVY
US
|
$125.68 — |
+3.03
|
$59.97B — | $4.07K — | $125.59 — | $127.83 — | $59.97B — | 54.17 | $2.32 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,656.00 242.8 USD |
+3.21
|
DKK 395.06B 57.92B USD | DKK 340.84K 49.97K USD | DKK 1,598.00 234.3 USD | DKK 1,681.50 246.54 USD | DKK 395.06B 57.92B USD | 54.31 | DKK 30.49 4.47 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 205.60 257.87 USD |
+3.66
|
CHF 25.72B 32.25B USD | CHF 271.95K 341.08K USD | CHF 197.95 248.28 USD | CHF 207.20 259.88 USD | CHF 25.72B 32.25B USD | 12.53 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 205.50 257.74 USD |
+2.6
|
CHF 24.41B 30.61B USD | CHF 262.14K 328.78K USD | CHF 199.95 250.78 USD | CHF 207.30 260 USD | CHF 24.41B 30.61B USD | 29.23 | CHF 7.03 8.82 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$51.36 — |
+6.01
|
$30.50B — | $100.00 — | $51.36 — | $51.36 — | $30.50B — | 29.51 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$284.54 — |
-1.91
|
$26.83B — | $470.30K — | $282.93 — | $294.43 — | $26.83B — | 44.18 | $6.44 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.42 4.78 USD |
+0.68
|
CN¥170.70B 25.19B USD | CN¥35.00M 5.16M USD | CN¥32.00 4.72 USD | CN¥32.58 4.81 USD | CN¥170.70B 25.19B USD | 14.28 | CN¥2.27 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$189.85 — |
-0.74
|
$22.38B — | $901.40K — | $187.77 — | $193.98 — | $22.38B — | 38.50 | $4.93 — | ||
|
Expeditors International of Washington
EXPD
US
|
$167.31 — |
+0.3
|
$21.88B — | $442.22K — | $166.15 — | $168.12 — | $21.88B — | 27.02 | $6.19 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$180.10 23.03 USD |
+4.95
|
HK$137.15B 17.54B USD | HK$2.53M 323.2K USD | HK$175.80 22.48 USD | HK$181.20 23.17 USD | HK$137.15B 17.54B USD | 13.66 | HK$13.18 1.69 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.02 — |
+1.08
|
$17.53B — | $769.89K — | $23.00 — | $23.29 — | $17.53B — | 13.70 | $1.68 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.95 1.53 USD |
+1.7
|
HK$73.20B 9.36B USD | HK$11.18M 1.43M USD | HK$11.90 1.52 USD | HK$12.45 1.59 USD | HK$73.20B 9.36B USD | 9.95 | HK$1.20 0.15 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.93 2.65 USD |
+3.46
|
CN¥61.37B 9.06B USD | CN¥93.98M 13.87M USD | CN¥17.68 2.61 USD | CN¥18.78 2.77 USD | CN¥61.37B 9.06B USD | 12.71 | CN¥1.41 0.21 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
-0.06
|
€7.70B 8.89B USD | €574.26K 662.89K USD | €15.39 17.77 USD | €15.42 17.8 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
InPost
INPOY
US
|
$8.64 — |
+0.52
|
$8.64B — | $3.00 — | $8.74 — | $8.74 — | $8.64B — | 66.50 | $0.13 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,186 31.98 USD |
+2.82
|
¥1T 7.72B USD | ¥1M 6.48K USD | ¥5,129 31.63 USD | ¥5,245 32.34 USD | ¥1T 7.72B USD | 489.70 | ¥11 0.07 USD | ||
Landstar System
LSTR
US
|
$207.33 — |
<0.01
|
$7.03B — | $176.12K — | $205.35 — | $210.81 — | $7.03B — | 57.11 | $3.63 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.10 3.56 USD |
0
|
A$9.03B 6.31B USD | A$8.03M 5.61M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.03B 6.31B USD | 42.50 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$51.67 — |
+0.76
|
$5.94B — | $403.91K — | $50.84 — | $52.46 — | $5.94B — | 46.13 | $1.12 — | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,552 9.57 USD |
+2.99
|
¥926B 5.71B USD | ¥1M 6.51K USD | ¥1,518 9.36 USD | ¥1,559 9.61 USD | ¥926B 5.71B USD | 15.36 | ¥101 0.62 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥37.16B 5.48B USD | CN¥14.76M 2.18M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥37.16B 5.48B USD | 9.08 | CN¥0.57 0.08 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.21 39.49 USD |
+1.91
|
€4.62B 5.33B USD | €658.00 759.55 USD | €32.98 38.07 USD | €34.30 39.59 USD | €4.62B 5.33B USD | 18.00 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.12 39.39 USD |
+1.49
|
€4.51B 5.2B USD | €112.80K 130.21K USD | €33.60 38.79 USD | €34.28 39.57 USD | €4.51B 5.2B USD | 16.97 | €2.01 2.32 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.81 2.63 USD |
+2.77
|
CN¥28.27B 4.17B USD | CN¥23.49M 3.47M USD | CN¥17.33 2.56 USD | CN¥18.03 2.66 USD | CN¥28.27B 4.17B USD | 10.11 | CN¥1.76 0.26 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.61 2.45 USD |
+3.68
|
CN¥25.43B 3.75B USD | CN¥60.96M 8.99M USD | CN¥16.26 2.4 USD | CN¥16.90 2.49 USD | CN¥25.43B 3.75B USD | 15.81 | CN¥1.05 0.15 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$3.93 0.5 USD |
+2.88
|
HK$28.19B 3.6B USD | HK$8.74M 1.12M USD | HK$3.86 0.49 USD | HK$3.99 0.51 USD | HK$28.19B 3.6B USD | 5.95 | HK$0.66 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$62.63 35.74 USD |
-0.19
|
NZ$6.31B 3.6B USD | NZ$34.15K 19.49K USD | NZ$61.92 35.34 USD | NZ$62.82 35.85 USD | NZ$6.31B 3.6B USD | 25.15 | NZ$2.49 1.42 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,569 9.67 USD |
+0.9
|
¥536B 3.31B USD | ¥959K 5.91K USD | ¥1,555 9.59 USD | ¥1,586 9.78 USD | ¥536B 3.31B USD | 10.06 | ¥156 0.96 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.10 0.46 USD |
-3.73
|
CN¥22.22B 3.28B USD | CN¥78.56M 11.59M USD | CN¥3.09 0.46 USD | CN¥3.31 0.49 USD | CN¥22.22B 3.28B USD | 14.76 | CN¥0.21 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.38 1.53 USD |
+0.97
|
CN¥21.80B 3.22B USD | CN¥12.47M 1.84M USD | CN¥10.14 1.5 USD | CN¥10.75 1.59 USD | CN¥21.80B 3.22B USD | 11.04 | CN¥0.94 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.93 1.02 USD |
+0.73
|
CN¥20.09B 2.96B USD | CN¥78.79M 11.63M USD | CN¥6.76 1 USD | CN¥7.02 1.04 USD | CN¥20.09B 2.96B USD | 15.40 | CN¥0.45 0.07 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.64 0.68 USD |
-4.13
|
CN¥19.63B 2.9B USD | CN¥93.34M 13.77M USD | CN¥4.64 0.68 USD | CN¥4.95 0.73 USD | CN¥19.63B 2.9B USD | 17.84 | CN¥0.26 0.04 USD | ||
Hub
HUBG
US
|
$44.75 — |
-0.07
|
$2.74B — | $475.12K — | $44.24 — | $45.53 — | $2.74B — | 25.71 | $1.74 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€350.00 404.02 USD |
+0.72
|
€2.28B 2.63B USD | €4.78K 5.51K USD | €346.00 399.4 USD | €354.00 408.63 USD | €2.28B 2.63B USD | 38.88 | €9.00 10.39 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.10 37.05 USD |
+0.94
|
€2.17B 2.5B USD | €62.70K 72.37K USD | €31.05 35.84 USD | €32.30 37.29 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.57 0.82 USD |
+1.27
|
CN¥15.81B 2.33B USD | CN¥17.96M 2.65M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥15.81B 2.33B USD | 21.42 | CN¥0.26 0.04 USD | ||
Pitney Bowes
PBI
US
|
$16.83 — |
-4.16
|
$2.28B — | $1.78M — | $16.59 — | $17.73 — | $2.28B — | 16.18 | $1.04 — | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.04 1.63 USD |
+4.15
|
CN¥15.10B 2.23B USD | CN¥19.46M 2.87M USD | CN¥10.51 1.55 USD | CN¥11.35 1.67 USD | CN¥15.10B 2.23B USD | 12.54 | CN¥0.88 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.70 3.98 USD |
-0.52
|
A$2.83B 1.97B USD | A$1.23M 857.58K USD | A$5.65 3.95 USD | A$5.80 4.05 USD | A$2.83B 1.97B USD | 95.00 | A$0.06 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥72.03 10.63 USD |
-6.03
|
CN¥11.39B 1.68B USD | CN¥5.65M 833.89K USD | CN¥71.50 10.55 USD | CN¥76.31 11.26 USD | CN¥11.39B 1.68B USD | 19.62 | CN¥3.67 0.54 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥30.01 4.43 USD |
+4.49
|
CN¥9.67B 1.43B USD | CN¥61.21M 9.03M USD | CN¥27.77 4.1 USD | CN¥32.57 4.81 USD | CN¥9.67B 1.43B USD | 46.16 | CN¥0.65 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.90 7.93 USD |
-0.5
|
NZ$2.49B 1.42B USD | NZ$117.79K 67.22K USD | NZ$13.75 7.85 USD | NZ$13.95 7.96 USD | NZ$2.49B 1.42B USD | 30.88 | NZ$0.45 0.26 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥9.46B 1.4B USD | CN¥24.46M 3.61M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥9.46B 1.4B USD | 18.16 | CN¥0.24 0.04 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.12 0.66 USD |
-2.67
|
TRY 42.24B 1.33B USD | TRY 2.14M 67.26K USD | TRY 20.92 0.66 USD | TRY 21.90 0.69 USD | TRY 42.24B 1.33B USD | 11.35 | TRY 1.86 0.06 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.57 0.71 USD |
+1.46
|
HK$10.07B 1.29B USD | HK$589.50K 75.37K USD | HK$5.51 0.7 USD | HK$5.62 0.72 USD | HK$10.07B 1.29B USD | 7.14 | HK$0.78 0.1 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
+0.48
|
€939.49M 1.08B USD | €99.48K 114.83K USD | €0.62 0.72 USD | €0.63 0.73 USD | €939.49M 1.08B USD | 10.47 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+1.29
|
€919.94M 1.06B USD | €336.47K 388.4K USD | €0.62 0.72 USD | €0.63 0.73 USD | €919.94M 1.06B USD | 8.98 | €0.07 0.08 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.17 7.12 USD |
+3.27
|
€895.60M 1.03B USD | €20.85K 24.06K USD | €5.96 6.88 USD | €6.16 7.11 USD | €895.60M 1.03B USD | 19.26 | €0.32 0.37 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.20 0.77 USD |
+0.97
|
CN¥6.81B 1B USD | CN¥9.42M 1.39M USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥6.81B 1B USD | 14.85 | CN¥0.35 0.05 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.50 0.71 USD |
-4.11
|
R$4.76B 965.04M USD | R$798.30K 161.8K USD | R$3.49 0.71 USD | R$3.66 0.74 USD | R$4.76B 965.04M USD | 350.00 | R$0.01 0.002 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.55 63.48 USD |
+0.98
|
CA$1.28B 947.25M USD | CA$34.33K 25.47K USD | CA$83.92 62.27 USD | CA$85.55 63.48 USD | CA$1.28B 947.25M USD | 34.91 | CA$2.45 1.82 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.11 7.05 USD |
+2.52
|
€808.90M 933.74M USD | €778.94K 899.15K USD | €5.96 6.88 USD | €6.18 7.13 USD | €808.90M 933.74M USD | 16.07 | €0.38 0.44 USD | ||
Cargojet
CGJTF
US
|
$60.34 — |
+4.16
|
$900.35M — | $100.00 — | $60.34 — | $60.34 — | $900.35M — | 34.87 | $1.73 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.45 — |
-4.26
|
$900.00M — | $40.00K — | $0.45 — | $0.45 — | $900.00M — | 11.25 | $0.04 — | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.47 0.96 USD |
+2.33
|
HK$6.83B 873.23M USD | HK$1.87M 238.69K USD | HK$7.38 0.94 USD | HK$7.73 0.99 USD | HK$6.83B 873.23M USD | 21.34 | HK$0.35 0.04 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥5.32B 784.66M USD | CN¥6.25M 922.45K USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥5.32B 784.66M USD | 29.42 | CN¥0.21 0.03 USD | ||
Cryoport
CYRX
US
|
$15.48 — |
-2.4
|
$780.23M — | $414.07K — | $15.47 — | $16.25 — | $780.23M — | 0 | -$0.90 — | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$45.50 1.45 USD |
-6.47
|
NT$24.28B 771.42M USD | NT$1.25M 39.81K USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$24.28B 771.42M USD | 13.70 | NT$3.32 0.11 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 214.00 31.38 USD |
+8.52
|
DKK 4.67B 685.31M USD | DKK 101.88K 14.94K USD | DKK 197.80 29 USD | DKK 216.50 31.74 USD | DKK 4.67B 685.31M USD | 21.10 | DKK 10.14 1.49 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.23 1.66 USD |
+0.27
|
CN¥4.24B 625.78M USD | CN¥5.85M 862.43K USD | CN¥11.11 1.64 USD | CN¥11.38 1.68 USD | CN¥4.24B 625.78M USD | 44.92 | CN¥0.25 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.85 0.86 USD |
-0.51
|
CN¥4.24B 625.44M USD | CN¥10.77M 1.59M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥4.24B 625.44M USD | 73.12 | CN¥0.08 0.01 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.92 1.06 USD |
+0.96
|
€511.06M 589.94M USD | €215.22K 248.44K USD | €0.91 1.05 USD | €0.93 1.07 USD | €511.06M 589.94M USD | 0 | -€1.92 -2.2 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.34 0.25 USD |
-1.47
|
SGD 754.56M 565.51M USD | SGD 5.83M 4.37M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 754.56M 565.51M USD | 16.75 | SGD 0.02 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.05 1.63 USD |
+2.31
|
CN¥3.83B 565.2M USD | CN¥3.39M 500.41K USD | CN¥10.73 1.58 USD | CN¥11.12 1.64 USD | CN¥3.83B 565.2M USD | 12.84 | CN¥0.86 0.13 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥44.03 6.5 USD |
+9.99
|
CN¥3.77B 555.88M USD | CN¥5.51M 813.12K USD | CN¥39.79 5.87 USD | CN¥44.03 6.5 USD | CN¥3.77B 555.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.93 1.07 USD |
+0.22
|
€471.29M 544.03M USD | €995.92K 1.15M USD | €0.92 1.06 USD | €0.93 1.07 USD | €471.29M 544.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥3.33B 490.64M USD | CN¥4.11M 605.81K USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥3.33B 490.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.98 1.32 USD |
+1.13
|
CN¥3.25B 480.19M USD | CN¥3.30M 486.92K USD | CN¥8.84 1.3 USD | CN¥9.09 1.34 USD | CN¥3.25B 480.19M USD | 26.41 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.21 0.92 USD |
-0.16
|
CN¥3.17B 468.14M USD | CN¥4.75M 701.14K USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥3.17B 468.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.46 — |
-0.58
|
$443.26M — | $55.08K — | $9.44 — | $9.68 — | $443.26M — | 28.68 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$13.23 — |
-6.1
|
$418.40M — | $525.11K — | $13.12 — | $14.68 — | $418.40M — | 0 | -$2.92 — | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.57 1.81 USD |
+0.83
|
€332.61M 383.95M USD | €4.35K 5.02K USD | €1.55 1.79 USD | €1.59 1.83 USD | €332.61M 383.95M USD | 1.63 | €0.96 1.11 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
+1.8
|
SGD 506.07M 379.28M USD | SGD 1.51M 1.13M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.73 0.99 USD |
-0.3
|
CN¥2.51B 370.7M USD | CN¥8.66M 1.28M USD | CN¥6.66 0.98 USD | CN¥6.88 1.02 USD | CN¥2.51B 370.7M USD | 336.50 | CN¥0.02 0.002 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
0
|
QAR 1.34B 367.72M USD | QAR 1.91M 524.45K USD | QAR 2.26 0.62 USD | QAR 2.31 0.63 USD | QAR 1.34B 367.72M USD | 11.41 | QAR 0.20 0.05 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.59 1.83 USD |
+1.4
|
€317.60M 366.62M USD | €208.32K 240.47K USD | €1.55 1.78 USD | €1.59 1.83 USD | €317.60M 366.62M USD | 0 | -€0.17 -0.1 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.43 1.24 USD |
+4.07
|
CN¥2.41B 355.99M USD | CN¥6.29M 927.75K USD | CN¥8.19 1.21 USD | CN¥8.74 1.29 USD | CN¥2.41B 355.99M USD | 49.58 | CN¥0.17 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.54
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$77.20 2.45 USD |
+1.05
|
NT$10.87B 345.25M USD | NT$148.42K 4.72K USD | NT$76.40 2.43 USD | NT$77.20 2.45 USD | NT$10.87B 345.25M USD | 9.72 | NT$7.94 0.25 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.90 2.05 USD |
+0.65
|
CN¥2.32B 341.87M USD | CN¥2.17M 320.45K USD | CN¥13.81 2.04 USD | CN¥14.12 2.08 USD | CN¥2.32B 341.87M USD | 31.59 | CN¥0.44 0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥2.29B 337.5M USD | CN¥16.39M 2.42M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥2.29B 337.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥2.27B 335.3M USD | CN¥22.32M 3.29M USD | CN¥4.05 0.6 USD | CN¥4.25 0.63 USD | CN¥2.27B 335.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.68 1.15 USD |
+4.6
|
R$1.62B 328.53M USD | R$1.16M 235.34K USD | R$5.45 1.1 USD | R$5.69 1.15 USD | R$1.62B 328.53M USD | 0 | -R$0.33 -0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$51.60 1.64 USD |
+0.39
|
NT$10.19B 323.8M USD | NT$218.19K 6.93K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$10.19B 323.8M USD | 9.46 | NT$5.45 0.17 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.61 2.01 USD |
+0.52
|
CN¥2.07B 305.74M USD | CN¥3.63M 536.07K USD | CN¥13.45 1.98 USD | CN¥14.25 2.1 USD | CN¥2.07B 305.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.20 2.23 USD |
+0.57
|
NT$9.61B 305.51M USD | NT$304.56K 9.68K USD | NT$69.30 2.2 USD | NT$70.50 2.24 USD | NT$9.61B 305.51M USD | 9.06 | NT$7.74 0.25 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥1.97B 290.01M USD | CN¥11.41M 1.68M USD | CN¥5.19 0.77 USD | CN¥5.42 0.8 USD | CN¥1.97B 290.01M USD | 529.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.70 0.69 USD |
+4.91
|
CN¥1.72B 253.3M USD | CN¥4.11M 606.23K USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥1.72B 253.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.38 0.2 USD |
+5.34
|
CN¥1.50B 221.25M USD | CN¥3.51M 517.55K USD | CN¥1.38 0.2 USD | CN¥1.38 0.2 USD | CN¥1.50B 221.25M USD | 0 | -CN¥3.22 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹112.01 1.36 USD |
+0.28
|
₹16.86B 203.97M USD | ₹408.91K 4.95K USD | ₹110.61 1.34 USD | ₹113.50 1.37 USD | ₹16.86B 203.97M USD | 56.00 | ₹2.00 0.02 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 740.40M 157.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 740.40M 157.43M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.35 16.56 USD |
-4.01
|
€136.32M 157.36M USD | €7.50K 8.66K USD | €14.05 16.22 USD | €14.60 16.85 USD | €136.32M 157.36M USD | 53.14 | €0.27 0.31 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.38 0.1 USD |
+2.32
|
₹12.55B 151.85M USD | ₹323.88K 3.92K USD | ₹8.18 0.1 USD | ₹8.45 0.1 USD | ₹12.55B 151.85M USD | 209.50 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.37 0.1 USD |
+2.2
|
₹12.54B 151.67M USD | ₹5.14M 62.22K USD | ₹8.21 0.1 USD | ₹8.48 0.1 USD | ₹12.54B 151.67M USD | 209.25 | ₹0.04 0.0004 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.65 1.85 USD |
+1.92
|
A$214.38M 149.76M USD | A$58.30K 40.72K USD | A$2.55 1.78 USD | A$2.65 1.85 USD | A$214.38M 149.76M USD | 10.59 | A$0.25 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}