Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (358)
- {{item.name}}
Integrated Freight & Logistics (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$101.06 — |
-0.45
|
$85.98B — | $3.60M — | $99.08 — | $101.58 — | $85.98B — | 18.78 | $5.38 — |
|
|
DHL AG
0H3Q.IL
GB
|
€57.22 66.05 USD |
-0.42
|
€69.96B 80.76B USD | €493.41K 569.56K USD | €56.58 65.31 USD | €57.28 66.12 USD | €69.96B 80.76B USD | 16.16 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€57.28 66.12 USD |
+0.28
|
€64.11B 74B USD | €1.48M 1.71M USD | €56.58 65.31 USD | €57.28 66.12 USD | €64.11B 74B USD | 17.57 | €3.26 3.76 USD | ||
FedEx
FDX
US
|
$298.72 — |
-1.71
|
$70.70B — | $798.44K — | $295.73 — | $302.00 — | $70.70B — | 16.10 | $18.55 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,366.50 200.36 USD |
-0.51
|
DKK 336.21B 49.3B USD | DKK 16.38K 2.4K USD | DKK 1,355.00 198.67 USD | DKK 1,380.50 202.41 USD | DKK 336.21B 49.3B USD | 20.52 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$103.12 — |
-0.17
|
$49.24B — | $14.48K — | $101.41 — | $103.16 — | $49.24B — | 39.50 | $2.61 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,372.50 201.24 USD |
-0.8
|
DKK 327.72B 48.05B USD | DKK 490.92K 71.98K USD | DKK 1,353.00 198.38 USD | DKK 1,386.00 203.22 USD | DKK 327.72B 48.05B USD | 40.93 | DKK 33.53 4.92 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.00 27.7 USD |
+0.17
|
€38.27B 44.18B USD | €2.34M 2.7M USD | €23.71 27.37 USD | €24.04 27.75 USD | €38.27B 44.18B USD | 12.97 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 226.35 283.9 USD |
+0.56
|
CHF 28.31B 35.51B USD | CHF 4.47K 5.6K USD | CHF 222.20 278.69 USD | CHF 227.20 284.96 USD | CHF 28.31B 35.51B USD | 13.80 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 227.10 284.84 USD |
+1.34
|
CHF 26.97B 33.83B USD | CHF 182.20K 228.51K USD | CHF 222.70 279.32 USD | CHF 227.90 285.84 USD | CHF 26.97B 33.83B USD | 31.28 | CHF 7.26 9.11 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$196.21 — |
+0.01
|
$25.51B — | $989.51K — | $193.72 — | $198.15 — | $25.51B — | 28.56 | $6.87 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.49 4.65 USD |
+3.35
|
CN¥160.76B 23.72B USD | CN¥32.37M 4.78M USD | CN¥30.16 4.45 USD | CN¥31.62 4.67 USD | CN¥160.76B 23.72B USD | 14.57 | CN¥2.16 0.32 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$226.03 — |
-1.98
|
$21.22B — | $925.66K — | $222.94 — | $228.72 — | $21.22B — | 31.56 | $7.16 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$141.17 — |
-0.8
|
$16.30B — | $1.25M — | $139.16 — | $141.91 — | $16.30B — | 26.94 | $5.24 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.00 20.07 USD |
+0.58
|
HK$117.41B 15.01B USD | HK$1.90M 242.83K USD | HK$155.70 19.91 USD | HK$158.00 20.2 USD | HK$117.41B 15.01B USD | 11.03 | HK$14.23 1.82 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$19.85 — |
-1.05
|
$14.84B — | $1.65M — | $19.85 — | $20.12 — | $14.84B — | 10.72 | $1.85 — |
|
|
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.25 2.55 USD |
+2.43
|
CN¥59.08B 8.72B USD | CN¥21.22M 3.13M USD | CN¥16.65 2.46 USD | CN¥17.44 2.57 USD | CN¥59.08B 8.72B USD | 9.74 | CN¥1.77 0.26 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,828 35.94 USD |
-1.59
|
¥1T 8.44B USD | ¥983K 6.06K USD | ¥5,768 35.57 USD | ¥5,934 36.59 USD | ¥1T 8.44B USD | 76.64 | ¥76 0.47 USD | ||
InPost
INPOY
US
|
$8.20 — |
-0.24
|
$8.20B — | $193.00 — | $8.20 — | $8.20 — | $8.20B — | 68.33 | $0.12 — |
|
|
JD Logistics, Inc.
2618.HK
HK
|
HK$9.90 1.27 USD |
+1.8
|
HK$60.59B 7.75B USD | HK$10.21M 1.31M USD | HK$9.74 1.25 USD | HK$9.95 1.27 USD | HK$60.59B 7.75B USD | 7.73 | HK$1.28 0.16 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.46 0.95 USD |
-2.12
|
CN¥46.34B 6.84B USD | CN¥14.39M 2.12M USD | CN¥6.43 0.95 USD | CN¥6.58 0.97 USD | CN¥46.34B 6.84B USD | 12.42 | CN¥0.52 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.92 42.62 USD |
-0.7
|
€4.99B 5.76B USD | €555.00 640.66 USD | €36.66 42.32 USD | €37.18 42.92 USD | €4.99B 5.76B USD | 19.43 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.02 42.73 USD |
-0.64
|
€4.89B 5.65B USD | €149.54K 172.61K USD | €36.58 42.23 USD | €37.16 42.9 USD | €4.89B 5.65B USD | 17.62 | €2.10 2.42 USD | ||
Landstar System
LSTR
US
|
$165.79 — |
-2.13
|
$5.63B — | $298.12K — | $162.88 — | $166.75 — | $5.63B — | 42.95 | $3.86 — |
|
|
GXO Logistics
GXO
US
|
$48.43 — |
-0.98
|
$5.55B — | $872.65K — | $47.51 — | $48.62 — | $5.55B — | 42.85 | $1.13 — |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,470 9.06 USD |
-1.87
|
¥877B 5.41B USD | ¥1M 8.8K USD | ¥1,470 9.06 USD | ¥1,519 9.37 USD | ¥877B 5.41B USD | 14.82 | ¥99 0.61 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.87 2.64 USD |
+0.68
|
CN¥28.37B 4.19B USD | CN¥6.94M 1.02M USD | CN¥17.50 2.58 USD | CN¥17.95 2.65 USD | CN¥28.37B 4.19B USD | 10.03 | CN¥1.78 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.23 0.54 USD |
+0.36
|
HK$30.34B 3.88B USD | HK$6.89M 880.46K USD | HK$4.17 0.53 USD | HK$4.27 0.55 USD | HK$30.34B 3.88B USD | 7.16 | HK$0.59 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+3.05
|
NZ$6.80B 3.88B USD | NZ$17.93K 10.23K USD | NZ$65.41 37.33 USD | NZ$67.88 38.74 USD | NZ$6.80B 3.88B USD | 26.26 | NZ$2.57 1.47 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.29 1.67 USD |
+0.53
|
CN¥23.71B 3.5B USD | CN¥18.87M 2.78M USD | CN¥11.11 1.64 USD | CN¥11.39 1.68 USD | CN¥23.71B 3.5B USD | 11.63 | CN¥0.97 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥22.43B 3.31B USD | CN¥39.47M 5.82M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥22.43B 3.31B USD | 16.47 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.87 2.05 USD |
+2.14
|
CN¥21.23B 3.13B USD | CN¥12.92M 1.91M USD | CN¥13.42 1.98 USD | CN¥13.91 2.05 USD | CN¥21.23B 3.13B USD | 10.75 | CN¥1.29 0.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,504 9.28 USD |
+0.27
|
¥508B 3.13B USD | ¥989K 6.1K USD | ¥1,498 9.23 USD | ¥1,516 9.34 USD | ¥508B 3.13B USD | 12.63 | ¥119 0.73 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.51 0.96 USD |
+1.72
|
CN¥18.87B 2.78B USD | CN¥26.32M 3.88M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥18.87B 2.78B USD | 11.62 | CN¥0.56 0.08 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€363.00 419.02 USD |
-1.36
|
€2.36B 2.73B USD | €5.84K 6.74K USD | €358.50 413.83 USD | €369.50 426.53 USD | €2.36B 2.73B USD | 37.77 | €9.61 11.09 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,632 10.06 USD |
-0.37
|
¥409B 2.52B USD | ¥875K 5.39K USD | ¥1,624 10.01 USD | ¥1,650 10.17 USD | ¥409B 2.52B USD | 12.43 | ¥131 0.81 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥17.01B 2.51B USD | CN¥13.91M 2.05M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥17.01B 2.51B USD | 22.18 | CN¥0.27 0.04 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥16.71B 2.47B USD | CN¥32.31M 4.77M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥16.71B 2.47B USD | 14.10 | CN¥0.28 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.97
|
€2.11B 2.44B USD | €37.79K 43.62K USD | €30.95 35.73 USD | €31.45 36.3 USD | €2.11B 2.44B USD | 24.22 | €1.29 1.49 USD | ||
Pitney Bowes
PBI
US
|
$17.35 — |
-1.08
|
$2.38B — | $1.67M — | $17.11 — | $17.51 — | $2.38B — | 14.10 | $1.23 — |
|
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.24 1.66 USD |
+2.18
|
CN¥15.38B 2.27B USD | CN¥5.98M 881.77K USD | CN¥10.91 1.61 USD | CN¥11.29 1.67 USD | CN¥15.38B 2.27B USD | 11.83 | CN¥0.95 0.14 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.74 4.01 USD |
+2.5
|
A$2.85B 1.99B USD | A$1.12M 780.43K USD | A$5.67 3.96 USD | A$5.79 4.04 USD | A$2.85B 1.99B USD | 82.00 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥66.66 9.84 USD |
+10
|
CN¥11.60B 1.71B USD | CN¥4.23M 624.27K USD | CN¥60.65 8.95 USD | CN¥66.66 9.84 USD | CN¥11.60B 1.71B USD | 15.04 | CN¥4.43 0.65 USD | ||
Hub Group
HUBG
US
|
$25.70 — |
-2.91
|
$1.57B — | $1.04M — | $24.99 — | $26.08 — | $1.57B — | 14.77 | $1.74 — |
|
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.06 0.76 USD |
+0.25
|
TRY 48.12B 1.51B USD | TRY 4.78M 150.24K USD | TRY 22.68 0.71 USD | TRY 24.16 0.76 USD | TRY 48.12B 1.51B USD | 14.49 | TRY 1.66 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥9.90B 1.46B USD | CN¥22.40M 3.31M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥9.90B 1.46B USD | 30.39 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.55 0.71 USD |
-0.72
|
HK$10.02B 1.28B USD | HK$624.57K 79.86K USD | HK$5.49 0.7 USD | HK$5.65 0.72 USD | HK$10.02B 1.28B USD | 7.01 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
0
|
NZ$2.20B 1.26B USD | NZ$59.05K 33.7K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+0.75
|
€1.01B 1.16B USD | €206.00 237.79 USD | €0.67 0.77 USD | €0.68 0.78 USD | €1.01B 1.16B USD | 11.25 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.3
|
€990.14M 1.14B USD | €194.30K 224.28K USD | €0.67 0.77 USD | €0.68 0.78 USD | €990.14M 1.14B USD | 8.46 | €0.08 0.09 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.13 0.84 USD |
+5.9
|
R$5.62B 1.14B USD | R$2.54M 513.88K USD | R$3.92 0.79 USD | R$4.13 0.84 USD | R$5.62B 1.14B USD | 0 | -R$0.04 -0.008 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥6.74B 994.7M USD | CN¥9.19M 1.36M USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥6.74B 994.7M USD | 13.91 | CN¥0.37 0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 312.50 45.82 USD |
-2.95
|
DKK 6.74B 987.57M USD | DKK 26.64K 3.91K USD | DKK 312.50 45.82 USD | DKK 322.00 47.21 USD | DKK 6.74B 987.57M USD | 25.32 | DKK 12.34 1.81 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
-4.01
|
$968.00M — | $10.00K — | $0.52 — | $0.52 — | $968.00M — | 12.09 | $0.04 — |
|
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$655.08K 20.82K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.64 | NT$3.56 0.11 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.00 1.02 USD |
+0.57
|
HK$7.25B 927.35M USD | HK$1.90M 243.35K USD | HK$7.79 1 USD | HK$8.05 1.03 USD | HK$7.25B 927.35M USD | 13.33 | HK$0.60 0.08 USD | ||
Cryoport
CYRX
US
|
$17.98 — |
+0.84
|
$910.67M — | $523.31K — | $17.28 — | $18.00 — | $910.67M — | 0 | -$0.81 — |
|
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.42 6.25 USD |
-0.82
|
€787.01M 908.47M USD | €2.31K 2.67K USD | €5.40 6.23 USD | €5.59 6.45 USD | €787.01M 908.47M USD | 16.92 | €0.32 0.37 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.41 6.24 USD |
-1.19
|
€709.61M 819.13M USD | €513.23K 592.44K USD | €5.39 6.22 USD | €5.51 6.36 USD | €709.61M 819.13M USD | 17.45 | €0.31 0.36 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥5.41B 798.42M USD | CN¥21.36M 3.15M USD | CN¥4.44 0.66 USD | CN¥4.70 0.69 USD | CN¥5.41B 798.42M USD | 36.07 | CN¥0.13 0.02 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥5.34B 787.2M USD | CN¥5.98M 882.04K USD | CN¥5.96 0.88 USD | CN¥6.25 0.92 USD | CN¥5.34B 787.2M USD | 25.83 | CN¥0.24 0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.67 2.02 USD |
+2.78
|
CN¥5.16B 761.74M USD | CN¥35.35M 5.22M USD | CN¥12.60 1.86 USD | CN¥13.80 2.04 USD | CN¥5.16B 761.74M USD | 22.78 | CN¥0.60 0.09 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$12.40 2.51 USD |
+5.26
|
R$3.54B 717.21M USD | R$1.69M 342.43K USD | R$11.28 2.29 USD | R$12.66 2.57 USD | R$3.54B 717.21M USD | 0 | -R$0.37 -0.07 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥4.85B 715.31M USD | CN¥19.41M 2.86M USD | CN¥6.46 0.95 USD | CN¥6.88 1.02 USD | CN¥4.85B 715.31M USD | 62.45 | CN¥0.11 0.02 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥48.80 7.2 USD |
-3.99
|
CN¥4.18B 616.1M USD | CN¥11.08M 1.64M USD | CN¥45.75 6.75 USD | CN¥49.66 7.33 USD | CN¥4.18B 616.1M USD | 610.00 | CN¥0.08 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.92 1.76 USD |
+5.21
|
CN¥4.13B 609.7M USD | CN¥5.27M 777.62K USD | CN¥11.44 1.69 USD | CN¥11.93 1.76 USD | CN¥4.13B 609.7M USD | 13.54 | CN¥0.88 0.13 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.54 1.85 USD |
+2.45
|
CN¥4.04B 596.23M USD | CN¥12.62M 1.86M USD | CN¥11.29 1.67 USD | CN¥12.63 1.86 USD | CN¥4.04B 596.23M USD | 25.59 | CN¥0.49 0.07 USD | ||
Forward Air
FWRD
US
|
$15.30 — |
-2.05
|
$516.85M — | $272.94K — | $15.00 — | $15.60 — | $516.85M — | 0 | -$8.92 — |
|
|
PostNL N.V.
0P47.IL
GB
|
€0.80 0.93 USD |
-1.32
|
€444.51M 513.12M USD | €247.32K 285.49K USD | €0.79 0.92 USD | €0.82 0.94 USD | €444.51M 513.12M USD | 0 | -€1.92 -2.2 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.68 0.84 USD |
+2.16
|
CN¥3.43B 505.78M USD | CN¥4.84M 714.44K USD | CN¥5.41 0.8 USD | CN¥5.69 0.84 USD | CN¥3.43B 505.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.98 1.32 USD |
+0.67
|
CN¥3.25B 480.19M USD | CN¥2.70M 398.21K USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥3.25B 480.19M USD | 26.41 | CN¥0.34 0.05 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.79 0.92 USD |
-0.81
|
€403.89M 466.23M USD | €1.60M 1.85M USD | €0.79 0.92 USD | €0.81 0.93 USD | €403.89M 466.23M USD | 19.85 | €0.04 0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 619.42M 464.23M USD | SGD 2.30M 1.72M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 619.42M 464.23M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥2.99B 441.75M USD | CN¥13.05M 1.92M USD | CN¥5.52 0.81 USD | CN¥5.89 0.87 USD | CN¥2.99B 441.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
Radiant Logistics
RLGT
US
|
$8.72 — |
+0.23
|
$409.66M — | $131.68K — | $8.48 — | $8.74 — | $409.66M — | 22.35 | $0.39 — |
|
|
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.68 0.69 USD |
+2.18
|
CN¥2.63B 388.08M USD | CN¥25.51M 3.76M USD | CN¥4.39 0.65 USD | CN¥4.69 0.69 USD | CN¥2.63B 388.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$12.03B 382.16M USD | NT$291.72K 9.27K USD | NT$60.20 1.91 USD | NT$61.10 1.94 USD | NT$12.03B 382.16M USD | 11.84 | NT$5.14 0.16 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.30 0.63 USD |
+3.65
|
QAR 1.35B 370.46M USD | QAR 1.49M 409.14K USD | QAR 2.22 0.61 USD | QAR 2.34 0.64 USD | QAR 1.35B 370.46M USD | 10.95 | QAR 0.21 0.06 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.69 1.28 USD |
+0.23
|
CN¥2.49B 366.97M USD | CN¥3.56M 524.96K USD | CN¥8.27 1.22 USD | CN¥8.69 1.28 USD | CN¥2.49B 366.97M USD | 41.38 | CN¥0.21 0.03 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.14 0.91 USD |
0
|
CN¥2.29B 338.2M USD | CN¥11.91M 1.76M USD | CN¥5.75 0.85 USD | CN¥6.16 0.91 USD | CN¥2.29B 338.2M USD | 153.50 | CN¥0.04 0.005 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 443.37M 332.29M USD | SGD 1.69M 1.27M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 443.37M 332.29M USD | 0 | SGD 0.00 0 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.91 1.9 USD |
+0.23
|
CN¥2.15B 317.52M USD | CN¥2.84M 419.33K USD | CN¥12.19 1.8 USD | CN¥12.96 1.91 USD | CN¥2.15B 317.52M USD | 34.89 | CN¥0.37 0.05 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥2.13B 314.71M USD | CN¥19.38M 2.86M USD | CN¥3.58 0.53 USD | CN¥3.84 0.57 USD | CN¥2.13B 314.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥2.08B 307.01M USD | CN¥10.99M 1.62M USD | CN¥5.27 0.78 USD | CN¥5.61 0.83 USD | CN¥2.08B 307.01M USD | 280.00 | CN¥0.02 0.002 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$9.63B 305.94M USD | NT$214.21K 6.81K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$9.63B 305.94M USD | 9.98 | NT$7.04 0.22 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
0
|
A$411.91M 287.75M USD | A$173.00 120.85 USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 17.70 | A$0.17 0.12 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.80 1.89 USD |
-2.81
|
CN¥1.95B 287.55M USD | CN¥5.90M 870.2K USD | CN¥12.00 1.77 USD | CN¥13.04 1.92 USD | CN¥1.95B 287.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.10 1.26 USD |
+0.18
|
€231.83M 267.61M USD | €2.93K 3.39K USD | €1.08 1.25 USD | €1.09 1.26 USD | €231.83M 267.61M USD | 1.14 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.25 USD |
-0.73
|
€217.20M 250.72M USD | €240.94K 278.12K USD | €1.08 1.24 USD | €1.10 1.27 USD | €217.20M 250.72M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥1.61B 237.67M USD | CN¥1.65M 243.46K USD | CN¥4.15 0.61 USD | CN¥4.42 0.65 USD | CN¥1.61B 237.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.12 0.17 USD |
+1.82
|
CN¥1.22B 179.57M USD | CN¥21.56M 3.18M USD | CN¥1.05 0.15 USD | CN¥1.13 0.17 USD | CN¥1.22B 179.57M USD | 0 | -CN¥3.94 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.25 0.11 USD |
-5.03
|
₹13.85B 167.62M USD | ₹6.76M 81.81K USD | ₹9.14 0.11 USD | ₹9.79 0.12 USD | ₹13.85B 167.62M USD | 54.41 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.24 0.11 USD |
-5.23
|
₹13.84B 167.43M USD | ₹511.58K 6.19K USD | ₹9.14 0.11 USD | ₹9.74 0.12 USD | ₹13.84B 167.43M USD | 54.35 | ₹0.17 0.002 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.40 16.62 USD |
0
|
€136.79M 157.91M USD | €250.00 288.58 USD | €14.40 16.62 USD | €14.40 16.62 USD | €136.79M 157.91M USD | 45.00 | €0.32 0.37 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 739.66M 157.27M USD | MYR 1.36M 290.13K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 739.66M 157.27M USD | 0 | MYR 0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.67 1.87 USD |
-2.55
|
A$216.46M 151.21M USD | A$9.75K 6.81K USD | A$2.65 1.85 USD | A$2.70 1.89 USD | A$216.46M 151.21M USD | 8.90 | A$0.30 0.21 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$931.82M 119.15M USD | HK$123.00K 15.73K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$931.82M 119.15M USD | 3.23 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 486.26M 103.39M USD | MYR 87.50K 18.61K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 486.26M 103.39M USD | 5.30 | MYR 0.23 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
