Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (358)
- {{item.name}}
Integrated Freight & Logistics (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$101.52 — |
+1.96
|
$86.37B — | $4.70M — | $99.01 — | $101.97 — | $86.37B — | 18.86 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€56.90 65.68 USD |
-0.97
|
€69.57B 80.31B USD | €34.85K 40.23K USD | €56.60 65.34 USD | €57.18 66 USD | €69.57B 80.31B USD | 16.07 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€56.90 65.68 USD |
-0.39
|
€63.68B 73.51B USD | €59.88K 69.13K USD | €56.60 65.34 USD | €57.16 65.98 USD | €63.68B 73.51B USD | 17.24 | €3.30 3.81 USD | ||
FedEx
FDX
US
|
$303.92 — |
+1.91
|
$71.93B — | $1.03M — | $296.71 — | $304.82 — | $71.93B — | 16.38 | $18.55 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,371.00 201.02 USD |
-0.18
|
DKK 337.32B 49.46B USD | DKK 10.63K 1.56K USD | DKK 1,371.00 201.02 USD | DKK 1,380.50 202.41 USD | DKK 337.32B 49.46B USD | 20.59 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$103.30 — |
-0.4
|
$49.33B — | $6.59K — | $102.11 — | $103.63 — | $49.33B — | 39.57 | $2.61 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,369.00 200.72 USD |
-1.05
|
DKK 326.88B 47.93B USD | DKK 42.01K 6.16K USD | DKK 1,368.50 200.65 USD | DKK 1,386.00 203.22 USD | DKK 326.88B 47.93B USD | 40.87 | DKK 33.49 4.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€23.83 27.51 USD |
-0.54
|
€38.06B 43.94B USD | €233.31K 269.32K USD | €23.81 27.48 USD | €24.04 27.75 USD | €38.06B 43.94B USD | 12.88 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 227.10 284.84 USD |
+0.89
|
CHF 28.41B 35.63B USD | CHF 523.00 655.96 USD | CHF 222.20 278.69 USD | CHF 227.20 284.96 USD | CHF 28.41B 35.63B USD | 13.84 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 227.00 284.71 USD |
+1.29
|
CHF 26.96B 33.81B USD | CHF 12.76K 16K USD | CHF 222.70 279.32 USD | CHF 227.50 285.34 USD | CHF 26.96B 33.81B USD | 30.51 | CHF 7.44 9.33 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$196.19 — |
-0.42
|
$25.50B — | $1.35M — | $194.22 — | $199.61 — | $25.50B — | 28.68 | $6.84 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.49 4.65 USD |
+3.35
|
CN¥160.76B 23.72B USD | CN¥32.37M 4.78M USD | CN¥30.16 4.45 USD | CN¥31.62 4.67 USD | CN¥160.76B 23.72B USD | 14.57 | CN¥2.16 0.32 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$230.59 — |
+0.87
|
$21.65B — | $720.02K — | $226.43 — | $233.68 — | $21.65B — | 32.20 | $7.16 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$142.31 — |
+0.96
|
$16.60B — | $1.42M — | $140.03 — | $143.23 — | $16.60B — | 27.15 | $5.24 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.30 20.11 USD |
+0.77
|
HK$117.63B 15.04B USD | HK$1.68M 214.44K USD | HK$155.70 19.91 USD | HK$158.00 20.2 USD | HK$117.63B 15.04B USD | 11.05 | HK$14.23 1.82 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.06 — |
+0.96
|
$15.00B — | $2.17M — | $19.80 — | $20.09 — | $15.00B — | 10.84 | $1.85 — | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.25 2.55 USD |
+2.43
|
CN¥59.08B 8.72B USD | CN¥21.22M 3.13M USD | CN¥16.65 2.46 USD | CN¥17.44 2.57 USD | CN¥59.08B 8.72B USD | 9.69 | CN¥1.78 0.26 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,828 35.94 USD |
-1.59
|
¥1T 8.44B USD | ¥983K 6.06K USD | ¥5,768 35.57 USD | ¥5,934 36.59 USD | ¥1T 8.44B USD | 75.42 | ¥77 0.48 USD | ||
InPost
INPOY
US
|
$8.22 — |
-2.49
|
$8.22B — | $3.77K — | $8.22 — | $8.40 — | $8.22B — | 68.50 | $0.12 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$9.89 1.26 USD |
+1.75
|
HK$60.56B 7.74B USD | HK$9.00M 1.15M USD | HK$9.74 1.25 USD | HK$9.95 1.27 USD | HK$60.56B 7.74B USD | 7.91 | HK$1.25 0.16 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.46 0.95 USD |
-2.12
|
CN¥46.34B 6.84B USD | CN¥14.39M 2.12M USD | CN¥6.43 0.95 USD | CN¥6.58 0.97 USD | CN¥46.34B 6.84B USD | 12.18 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.98 42.69 USD |
-0.54
|
€5.00B 5.77B USD | €41.00 47.33 USD | €36.96 42.66 USD | €37.18 42.92 USD | €5.00B 5.77B USD | 19.46 | €1.90 2.19 USD | ||
Landstar System
LSTR
US
|
$169.39 — |
-1.1
|
$5.75B — | $319.85K — | $169.09 — | $173.78 — | $5.75B — | 43.88 | $3.86 — | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.94 42.64 USD |
-0.86
|
€4.88B 5.64B USD | €12.14K 14.02K USD | €36.90 42.59 USD | €37.16 42.9 USD | €4.88B 5.64B USD | 17.75 | €2.08 2.4 USD | ||
GXO Logistics
GXO
US
|
$48.91 — |
+0.99
|
$5.61B — | $681.30K — | $48.03 — | $49.30 — | $5.61B — | 43.28 | $1.13 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,470 9.06 USD |
-1.87
|
¥877B 5.41B USD | ¥1M 8.8K USD | ¥1,470 9.06 USD | ¥1,519 9.37 USD | ¥877B 5.41B USD | 14.55 | ¥101 0.62 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.87 2.64 USD |
+0.68
|
CN¥28.37B 4.19B USD | CN¥6.94M 1.02M USD | CN¥17.50 2.58 USD | CN¥17.95 2.65 USD | CN¥28.37B 4.19B USD | 10.09 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.25 0.54 USD |
+0.71
|
HK$30.45B 3.89B USD | HK$6.10M 779.71K USD | HK$4.17 0.53 USD | HK$4.27 0.55 USD | HK$30.45B 3.89B USD | 7.19 | HK$0.59 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+3.05
|
NZ$6.80B 3.88B USD | NZ$17.93K 10.23K USD | NZ$65.41 37.33 USD | NZ$67.88 38.74 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.29 1.67 USD |
+0.53
|
CN¥23.71B 3.5B USD | CN¥18.87M 2.78M USD | CN¥11.11 1.64 USD | CN¥11.39 1.68 USD | CN¥23.71B 3.5B USD | 11.76 | CN¥0.96 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥22.43B 3.31B USD | CN¥39.47M 5.82M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥22.43B 3.31B USD | 16.47 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.87 2.05 USD |
+2.14
|
CN¥21.23B 3.13B USD | CN¥12.92M 1.91M USD | CN¥13.42 1.98 USD | CN¥13.91 2.05 USD | CN¥21.23B 3.13B USD | 10.92 | CN¥1.27 0.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,504 9.28 USD |
+0.27
|
¥508B 3.13B USD | ¥989K 6.1K USD | ¥1,498 9.23 USD | ¥1,516 9.34 USD | ¥508B 3.13B USD | 12.67 | ¥119 0.73 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.51 0.96 USD |
+1.72
|
CN¥18.87B 2.78B USD | CN¥26.32M 3.88M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥18.87B 2.78B USD | 11.83 | CN¥0.55 0.08 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€362.50 418.45 USD |
-1.49
|
€2.36B 2.72B USD | €969.00 1.12K USD | €361.50 417.29 USD | €369.50 426.53 USD | €2.36B 2.72B USD | 37.72 | €9.61 11.09 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,632 10.06 USD |
-0.37
|
¥409B 2.52B USD | ¥875K 5.39K USD | ¥1,624 10.01 USD | ¥1,650 10.17 USD | ¥409B 2.52B USD | 12.38 | ¥132 0.81 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥17.01B 2.51B USD | CN¥13.91M 2.05M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥17.01B 2.51B USD | 22.18 | CN¥0.27 0.04 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥16.71B 2.47B USD | CN¥32.31M 4.77M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥16.71B 2.47B USD | 14.10 | CN¥0.28 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.00 35.78 USD |
+0.16
|
€2.09B 2.42B USD | €1.48K 1.7K USD | €30.95 35.73 USD | €31.20 36.02 USD | €2.09B 2.42B USD | 24.03 | €1.29 1.49 USD | ||
Pitney Bowes
PBI
US
|
$17.54 — |
+0.8
|
$2.40B — | $1.67M — | $17.20 — | $17.61 — | $2.40B — | 14.26 | $1.23 — | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.24 1.66 USD |
+2.18
|
CN¥15.38B 2.27B USD | CN¥5.98M 881.77K USD | CN¥10.91 1.61 USD | CN¥11.29 1.67 USD | CN¥15.38B 2.27B USD | 11.83 | CN¥0.95 0.14 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.74 4.01 USD |
+2.5
|
A$2.85B 1.99B USD | A$1.12M 780.43K USD | A$5.67 3.96 USD | A$5.79 4.04 USD | A$2.85B 1.99B USD | 82.00 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥66.66 9.84 USD |
+10
|
CN¥11.60B 1.71B USD | CN¥4.23M 624.27K USD | CN¥60.65 8.95 USD | CN¥66.66 9.84 USD | CN¥11.60B 1.71B USD | 16.54 | CN¥4.03 0.59 USD | ||
Hub Group
HUBG
US
|
$26.47 — |
+1.61
|
$1.62B — | $870.64K — | $25.73 — | $26.84 — | $1.62B — | 15.21 | $1.74 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.66 0.74 USD |
-1.42
|
TRY 47.32B 1.49B USD | TRY 405.99K 12.75K USD | TRY 23.26 0.73 USD | TRY 24.10 0.76 USD | TRY 47.32B 1.49B USD | 13.75 | TRY 1.72 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥9.90B 1.46B USD | CN¥22.40M 3.31M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥9.90B 1.46B USD | 30.39 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.54 0.71 USD |
-0.9
|
HK$10.00B 1.28B USD | HK$539.57K 68.99K USD | HK$5.49 0.7 USD | HK$5.65 0.72 USD | HK$10.00B 1.28B USD | 7.00 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
0
|
NZ$2.20B 1.26B USD | NZ$59.05K 33.7K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+1.04
|
€1.01B 1.17B USD | €118.00 136.21 USD | €0.67 0.77 USD | €0.68 0.78 USD | €1.01B 1.17B USD | 11.28 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.15
|
€988.68M 1.14B USD | €42.37K 48.91K USD | €0.68 0.78 USD | €0.68 0.78 USD | €988.68M 1.14B USD | 8.44 | €0.08 0.09 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.90 0.79 USD |
-2.5
|
R$5.31B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.31B 1.08B USD | 0 | -R$0.04 -0.008 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 321.00 47.07 USD |
-0.31
|
DKK 6.92B 1.01B USD | DKK 2.14K 313.92 USD | DKK 319.00 46.77 USD | DKK 322.00 47.21 USD | DKK 6.92B 1.01B USD | 25.53 | DKK 12.57 1.84 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.50 — |
-0.36
|
$1.01B — | $10.00K — | $0.52 — | $0.52 — | $1.01B — | 12.60 | $0.04 — | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥6.74B 994.7M USD | CN¥9.19M 1.36M USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥6.74B 994.7M USD | 13.91 | CN¥0.37 0.05 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$655.08K 20.82K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.64 | NT$3.56 0.11 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.02 1.02 USD |
+0.75
|
HK$7.27B 929.09M USD | HK$1.72M 220.15K USD | HK$7.79 1 USD | HK$8.05 1.03 USD | HK$7.27B 929.09M USD | 13.58 | HK$0.59 0.08 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.46 6.31 USD |
0
|
€793.54M 916.01M USD | €39.00 45.02 USD | €5.46 6.31 USD | €5.59 6.45 USD | €793.54M 916.01M USD | 17.07 | €0.32 0.37 USD | ||
Cryoport
CYRX
US
|
$17.83 — |
-3.78
|
$903.07M — | $792.23K — | $17.55 — | $18.73 — | $903.07M — | 0 | -$0.81 — | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.48 6.32 USD |
-0.27
|
€718.14M 828.97M USD | €21.63K 24.97K USD | €5.45 6.29 USD | €5.51 6.36 USD | €718.14M 828.97M USD | 17.66 | €0.31 0.36 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥5.41B 798.42M USD | CN¥21.36M 3.15M USD | CN¥4.44 0.66 USD | CN¥4.70 0.69 USD | CN¥5.41B 798.42M USD | 36.07 | CN¥0.13 0.02 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥5.34B 787.2M USD | CN¥5.98M 882.04K USD | CN¥5.96 0.88 USD | CN¥6.25 0.92 USD | CN¥5.34B 787.2M USD | 25.83 | CN¥0.24 0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.67 2.02 USD |
+2.78
|
CN¥5.16B 761.74M USD | CN¥35.35M 5.22M USD | CN¥12.60 1.86 USD | CN¥13.80 2.04 USD | CN¥5.16B 761.74M USD | 23.16 | CN¥0.59 0.09 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥4.85B 715.31M USD | CN¥19.41M 2.86M USD | CN¥6.46 0.95 USD | CN¥6.88 1.02 USD | CN¥4.85B 715.31M USD | 62.45 | CN¥0.11 0.02 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.78 2.39 USD |
-1.42
|
R$3.36B 681.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.36B 681.35M USD | 0 | -R$0.37 -0.07 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥48.80 7.2 USD |
-3.99
|
CN¥4.18B 616.1M USD | CN¥11.08M 1.64M USD | CN¥45.75 6.75 USD | CN¥49.66 7.33 USD | CN¥4.18B 616.1M USD | 610.00 | CN¥0.08 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.92 1.76 USD |
+5.21
|
CN¥4.13B 609.7M USD | CN¥5.27M 777.62K USD | CN¥11.44 1.69 USD | CN¥11.93 1.76 USD | CN¥4.13B 609.7M USD | 14.19 | CN¥0.84 0.12 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.54 1.85 USD |
+2.45
|
CN¥4.04B 596.23M USD | CN¥12.62M 1.86M USD | CN¥11.29 1.67 USD | CN¥12.63 1.86 USD | CN¥4.04B 596.23M USD | 26.12 | CN¥0.48 0.07 USD | ||
Forward Air
FWRD
US
|
$15.62 — |
-0.89
|
$527.66M — | $235.76K — | $15.61 — | $15.97 — | $527.66M — | 0 | -$8.92 — | ||
PostNL N.V.
0P47.IL
GB
|
€0.80 0.93 USD |
-1.14
|
€445.34M 514.08M USD | €15.01K 17.33K USD | €0.80 0.93 USD | €0.81 0.94 USD | €445.34M 514.08M USD | 0 | -€1.92 -2.2 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.68 0.84 USD |
+2.16
|
CN¥3.43B 505.78M USD | CN¥4.84M 714.44K USD | CN¥5.41 0.8 USD | CN¥5.69 0.84 USD | CN¥3.43B 505.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.98 1.32 USD |
+0.67
|
CN¥3.25B 480.19M USD | CN¥2.70M 398.21K USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥3.25B 480.19M USD | 27.21 | CN¥0.33 0.05 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.80 0.93 USD |
+0.13
|
€407.71M 470.63M USD | €101.91K 117.64K USD | €0.80 0.92 USD | €0.81 0.93 USD | €407.71M 470.63M USD | 20.03 | €0.04 0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 619.42M 464.23M USD | SGD 1.66M 1.25M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 619.42M 464.23M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥2.99B 441.75M USD | CN¥13.05M 1.92M USD | CN¥5.52 0.81 USD | CN¥5.89 0.87 USD | CN¥2.99B 441.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
Radiant Logistics
RLGT
US
|
$8.70 — |
-0.8
|
$408.72M — | $93.79K — | $8.63 — | $8.83 — | $408.72M — | 22.30 | $0.39 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.68 0.69 USD |
+2.18
|
CN¥2.63B 388.08M USD | CN¥25.51M 3.76M USD | CN¥4.39 0.65 USD | CN¥4.69 0.69 USD | CN¥2.63B 388.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$12.03B 382.16M USD | NT$291.72K 9.27K USD | NT$60.20 1.91 USD | NT$61.10 1.94 USD | NT$12.03B 382.16M USD | 11.84 | NT$5.14 0.16 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.30 0.63 USD |
+3.65
|
QAR 1.35B 370.46M USD | QAR 1.49M 409.14K USD | QAR 2.22 0.61 USD | QAR 2.34 0.64 USD | QAR 1.35B 370.46M USD | 11.50 | QAR 0.20 0.05 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.69 1.28 USD |
+0.23
|
CN¥2.49B 366.97M USD | CN¥3.56M 524.96K USD | CN¥8.27 1.22 USD | CN¥8.69 1.28 USD | CN¥2.49B 366.97M USD | 41.38 | CN¥0.21 0.03 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.14 0.91 USD |
0
|
CN¥2.29B 338.2M USD | CN¥11.91M 1.76M USD | CN¥5.75 0.85 USD | CN¥6.16 0.91 USD | CN¥2.29B 338.2M USD | 153.50 | CN¥0.04 0.005 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
-1.01
|
SGD 438.89M 328.93M USD | SGD 1.58M 1.18M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 438.89M 328.93M USD | 0 | SGD 0.00 0 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.91 1.9 USD |
+0.23
|
CN¥2.15B 317.52M USD | CN¥2.84M 419.33K USD | CN¥12.19 1.8 USD | CN¥12.96 1.91 USD | CN¥2.15B 317.52M USD | 34.89 | CN¥0.37 0.05 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥2.13B 314.71M USD | CN¥19.38M 2.86M USD | CN¥3.58 0.53 USD | CN¥3.84 0.57 USD | CN¥2.13B 314.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥2.08B 307.01M USD | CN¥10.99M 1.62M USD | CN¥5.27 0.78 USD | CN¥5.61 0.83 USD | CN¥2.08B 307.01M USD | 280.00 | CN¥0.02 0.002 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$9.63B 305.94M USD | NT$214.21K 6.81K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$9.63B 305.94M USD | 9.98 | NT$7.04 0.22 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
0
|
A$411.91M 287.75M USD | A$173.00 120.85 USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 17.70 | A$0.17 0.12 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.80 1.89 USD |
-2.81
|
CN¥1.95B 287.55M USD | CN¥5.90M 870.2K USD | CN¥12.00 1.77 USD | CN¥13.04 1.92 USD | CN¥1.95B 287.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.09 1.26 USD |
+0.09
|
€231.62M 267.37M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €231.62M 267.37M USD | 1.13 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
+0.18
|
€219.20M 253.03M USD | €43.28K 49.95K USD | €1.09 1.26 USD | €1.10 1.27 USD | €219.20M 253.03M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥1.61B 237.67M USD | CN¥1.65M 243.46K USD | CN¥4.15 0.61 USD | CN¥4.42 0.65 USD | CN¥1.61B 237.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.12 0.17 USD |
+1.82
|
CN¥1.22B 179.57M USD | CN¥21.56M 3.18M USD | CN¥1.05 0.15 USD | CN¥1.13 0.17 USD | CN¥1.22B 179.57M USD | 0 | -CN¥3.71 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.34 0.11 USD |
-4.19
|
₹13.99B 169.25M USD | ₹187.58K 2.27K USD | ₹9.30 0.11 USD | ₹9.74 0.12 USD | ₹13.99B 169.25M USD | 54.94 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.33 0.11 USD |
-4.21
|
₹13.97B 169.07M USD | ₹2.61M 31.59K USD | ₹9.32 0.11 USD | ₹9.79 0.12 USD | ₹13.97B 169.07M USD | 54.88 | ₹0.17 0.002 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.40 16.62 USD |
0
|
€136.79M 157.91M USD | €1.00K 1.15K USD | €14.15 16.33 USD | €14.45 16.68 USD | €136.79M 157.91M USD | 45.00 | €0.32 0.37 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.39M 151.48M USD | MYR 1.35M 287.8K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.67 1.87 USD |
-2.55
|
A$216.46M 151.21M USD | A$9.75K 6.81K USD | A$2.65 1.85 USD | A$2.70 1.89 USD | A$216.46M 151.21M USD | 8.90 | A$0.30 0.21 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$931.82M 119.15M USD | HK$123.00K 15.73K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$931.82M 119.15M USD | 3.23 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 482.28M 102.55M USD | MYR 86.80K 18.46K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 482.28M 102.55M USD | 5.26 | MYR 0.23 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
