Exchange: Shanghai Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (18)
Shanghai (18)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (18)
Integrated Freight & Logistics (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sinotrans Limited 601598.SS | $5.91 0.82 USD |
-1.83
|
$66.85B 9.3B USD | $34.01M 4.73M USD | $5.78 0.8 USD | $5.99 0.83 USD | $66.85B 9.3B USD | 10.18 | $0.58 0.08 USD | |
YTO Express Group Co.,Ltd. 600233.SS | $15.14 2.11 USD |
+1.88
|
$52.12B 7.25B USD | $11.34M 1.58M USD | $14.77 2.05 USD | $15.22 2.12 USD | $52.12B 7.25B USD | 13.39 | $1.13 0.16 USD | |
Eastern Air Logistics Co., Ltd. 601156.SS | $16.52 2.3 USD |
-1.14
|
$26.23B 3.65B USD | $25.72M 3.58M USD | $16.41 2.28 USD | $17.05 2.37 USD | $26.23B 3.65B USD | 11.08 | $1.49 0.21 USD | |
Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9 1.25 USD |
-0.66
|
$19.03B 2.65B USD | $16.64M 2.31M USD | $8.82 1.23 USD | $9.17 1.28 USD | $19.03B 2.65B USD | 11.11 | $0.81 0.11 USD | |
Jiayou International Logistics Co.,Ltd 603871.SS | $23.65 3.29 USD |
+2.38
|
$16.53B 2.3B USD | $4.91M 682.35K USD | $22.83 3.17 USD | $23.82 3.31 USD | $16.53B 2.3B USD | 17.26 | $1.37 0.19 USD | |
Xiamen Xiangyu Co., Ltd. 600057.SS | $6.53 0.91 USD |
+0.62
|
$14.86B 2.07B USD | $8.38M 1.16M USD | $6.45 0.9 USD | $6.57 0.91 USD | $14.86B 2.07B USD | 10.70 | $0.61 0.08 USD | |
CMST Development Co.,Ltd. 600787.SS | $4.76 0.66 USD |
+1.06
|
$10.38B 1.44B USD | $8.35M 1.16M USD | $4.69 0.65 USD | $4.82 0.67 USD | $10.38B 1.44B USD | 19.03 | $0.25 0.03 USD | |
Huaihe Energy (Group) Co.,Ltd 600575.SS | $2.6 0.36 USD |
+2.36
|
$10.1B 1.4B USD | $60.69M 8.44M USD | $2.54 0.35 USD | $2.64 0.37 USD | $10.1B 1.4B USD | 11.30 | $0.23 0.03 USD | |
Antong Holdings Co., Ltd. 600179.SS | $2.19 0.3 USD |
+0.92
|
$9.27B 1.29B USD | $14.38M 2M USD | $2.16 0.3 USD | $2.21 0.31 USD | $9.27B 1.29B USD | 8.75 | $0.25 0.03 USD | |
CTS International Logistics Corporation Limited 603128.SS | $6.58 0.91 USD |
+0.92
|
$8.61B 1.2B USD | $10.63M 1.48M USD | $6.5 0.9 USD | $6.66 0.93 USD | $8.61B 1.2B USD | 12.18 | $0.54 0.08 USD | |
Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $45.79 6.37 USD |
+0.35
|
$7.52B 1.05B USD | $1.49M 206.95K USD | $44.63 6.21 USD | $46.53 6.47 USD | $7.52B 1.05B USD | 15.46 | $2.96 0.41 USD | |
CCS Supply Chain Management Co., Ltd. 600180.SS | $5.01 0.7 USD |
+1.83
|
$5.44B 756.95M USD | $7.54M 1.05M USD | $4.91 0.68 USD | $5.06 0.7 USD | $5.44B 756.95M USD | 10.89 | $0.46 0.06 USD | |
Orient International Enterprise, Ltd. 600278.SS | $6.06 0.84 USD |
+1.34
|
$5.35B 743.96M USD | $4.51M 627.5K USD | $5.95 0.83 USD | $6.12 0.85 USD | $5.35B 743.96M USD | 20.89 | $0.29 0.04 USD | |
Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $14.98 2.08 USD |
+1.9
|
$3.49B 485.83M USD | $1.47M 203.85K USD | $14.66 2.04 USD | $15.13 2.1 USD | $3.49B 485.83M USD | 21.09 | $0.71 0.1 USD | |
Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.1 1.27 USD |
+1.11
|
$3.3B 458.56M USD | $11.29M 1.57M USD | $8.91 1.24 USD | $9.23 1.28 USD | $3.3B 458.56M USD | 19.36 | $0.47 0.07 USD | |
China Master Logistics Co., Ltd. 603967.SS | $9.34 1.3 USD |
+10.01
|
$3.24B 450.2M USD | $10.45M 1.45M USD | $8.51 1.18 USD | $9.34 1.3 USD | $3.24B 450.2M USD | 12.45 | $0.75 0.1 USD | |
Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $7.32 1.02 USD |
+1.24
|
$2.67B 371.77M USD | $15.09M 2.1M USD | $7.1 0.99 USD | $7.46 1.04 USD | $2.67B 371.77M USD | 0 | -$0.06 -0.008 USD | |
Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.12 1.69 USD |
+2.71
|
$2.49B 345.86M USD | $1.67M 231.84K USD | $11.72 1.63 USD | $12.17 1.69 USD | $2.49B 345.86M USD | 21.64 | $0.56 0.08 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}