Exchange: KSE Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (12)
KSE (12)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (12)
Integrated Freight & Logistics (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.2 17.03 USD |
-1.33
|
$106.33B 13.6B USD | $453.05K 57.93K USD | $132.8 16.98 USD | $135 17.26 USD | $106.33B 13.6B USD | 10.69 | $12.45 1.59 USD | |
| JD Logistics, Inc. 2618.HK | $11.72 1.5 USD |
-2.01
|
$72.08B 9.22B USD | $2.32M 297.23K USD | $11.7 1.5 USD | $11.94 1.53 USD | $72.08B 9.22B USD | 10.95 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.83 0.49 USD |
-1.29
|
$62.07B 7.94B USD | $4.25M 543.42K USD | $3.82 0.49 USD | $3.86 0.49 USD | $62.07B 7.94B USD | 6.49 | $0.59 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.36 2.22 USD |
-2.25
|
$15.87B 2.03B USD | $4.81M 614.93K USD | $17.2 2.2 USD | $18.12 2.32 USD | $15.87B 2.03B USD | 108.50 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.51 0.96 USD |
-2.09
|
$13.57B 1.74B USD | $328.5K 42K USD | $7.5 0.96 USD | $7.66 0.98 USD | $13.57B 1.74B USD | 10.28 | $0.73 0.09 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
+1.27
|
$1.27B 162.61M USD | $226K 28.9K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $1.75M 223.76K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.98 0.38 USD |
0
|
$582.95M 74.54M USD | $3K 383.59 USD | $2.99 0.38 USD | $3 0.38 USD | $582.95M 74.54M USD | 7.45 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4 0.05 USD |
0
|
$508.76M 65.05M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $508.76M 65.05M USD | 0 | -$0.03 -0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
-1.79
|
$462.21M 59.1M USD | $72K 9.21K USD | $1.08 0.14 USD | $1.18 0.15 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.44 0.06 USD |
+1.16
|
$330.74M 42.29M USD | $60K 7.67K USD | $0.44 0.06 USD | $0.44 0.06 USD | $330.74M 42.29M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.11 0.01 USD |
-1.72
|
$273.99M 35.03M USD | $1.87M 238.72K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $273.99M 35.03M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.38 0.05 USD |
0
|
$253.49M 32.41M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $253.49M 32.41M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0034 USD |
-10
|
$191.26M 24.45M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $191.26M 24.45M USD | 0 | -$0.01 -0.001 USD | |
| XIANGXING INT 1732.HK | $0.14 0.02 USD |
+0.72
|
$177.92M 22.75M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $177.92M 22.75M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4799 0.06 USD |
+4.35
|
$169.82M 21.71M USD | $152K 19.44K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $169.82M 21.71M USD | 24.00 | $0.02 0.002 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
-1
|
$99M 12.66M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $99M 12.66M USD | 9.90 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.68
|
$44.1M 5.64M USD | $485K 62.01K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.1M 5.64M USD | 0 | -$0.01 -0.001 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,800 101 USD |
+0.07
|
$10.04T 7.57B USD | $142.2K 107.34 USD | $132,000 99.64 USD | $135,700 102.43 USD | $10.04T 7.57B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,000 98.13 USD |
-1.14
|
$8.62T 6.51B USD | $26.93K 20.32 USD | $129,800 97.98 USD | $133,100 100.47 USD | $8.62T 6.51B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,500 27.55 USD |
-3.44
|
$8.42T 6.36B USD | $9.35K 7.06 USD | $35,050 26.46 USD | $39,000 29.44 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,600 64.61 USD |
+0.83
|
$1.71T 1.29B USD | $30.22K 22.81 USD | $84,700 63.93 USD | $86,000 64.92 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,000 15.1 USD |
-0.5
|
$298.95B 225.66M USD | $24.83K 18.74 USD | $19,940 15.05 USD | $20,200 15.25 USD | $298.95B 225.66M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,520 7.19 USD |
-0.73
|
$297.05B 224.22M USD | $3.53K 2.67 USD | $9,520 7.19 USD | $9,670 7.3 USD | $297.05B 224.22M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,540 10.98 USD |
-1.09
|
$295.97B 223.41M USD | $20.45K 15.44 USD | $14,480 10.93 USD | $14,840 11.2 USD | $295.97B 223.41M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.48 0.44 USD |
-0.29
|
$1.05B 133.71M USD | $4K 511.45 USD | $3.48 0.44 USD | $3.48 0.44 USD | $1.05B 133.71M USD | 31.63 | $0.11 0.01 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,695 2.03 USD |
+0.37
|
$128.81B 97.23M USD | $359.25K 271.17 USD | $2,660 2.01 USD | $2,735 2.06 USD | $128.81B 97.23M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,095 3.09 USD |
-1.56
|
$122.46B 92.44M USD | $42.52K 32.1 USD | $4,085 3.08 USD | $4,170 3.15 USD | $122.46B 92.44M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,690 2.03 USD |
-0.19
|
$75.9B 57.29M USD | $29.08K 21.95 USD | $2,670 2.02 USD | $2,710 2.05 USD | $75.9B 57.29M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,330 1.76 USD |
0
|
$65.59B 49.51M USD | $38.48K 29.04 USD | $2,310 1.74 USD | $2,345 1.77 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,440 2.6 USD |
-1.01
|
$40.59B 30.64M USD | $2.54K 1.92 USD | $3,430 2.59 USD | $3,475 2.62 USD | $40.59B 30.64M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
0
|
$24.56M 3.14M USD | $70K 8.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $24.56M 3.14M USD | 0 | -$0.21 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}