Exchange: Tokyo Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (21)
Tokyo (21)
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Healthcare (21)
Health Information Services (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,870 12.62 USD |
-0.24
|
$1.27T 8.57B USD | $3.1M 20.93K USD | $1,842 12.43 USD | $1,881 12.7 USD | $1.27T 8.57B USD | 31.37 | $59.61 0.4 USD | |
| JMDC Inc. 4483.T | $3,951 26.67 USD |
+0.79
|
$258.3B 1.74B USD | $362.8K 2.45K USD | $3,900 26.33 USD | $4,041 27.28 USD | $258.3B 1.74B USD | 44.79 | $88.2 0.6 USD | |
| SMS Co., Ltd. 2175.T | $1,443.5 9.74 USD |
-0.65
|
$118.94B 802.9M USD | $373.1K 2.52K USD | $1,440 9.72 USD | $1,467 9.9 USD | $118.94B 802.9M USD | 20.35 | $70.91 0.48 USD | |
| Medley, Inc. 4480.T | $3,410 23.02 USD |
+2.71
|
$110.17B 743.69M USD | $769.7K 5.2K USD | $3,320 22.41 USD | $3,460 23.36 USD | $110.17B 743.69M USD | 49.37 | $69.06 0.47 USD | |
| Software Service, Inc. 3733.T | $13,180 88.97 USD |
+1.78
|
$69B 465.76M USD | $200 1.35 USD | $13,180 88.97 USD | $13,250 89.44 USD | $69B 465.76M USD | 14.66 | $898.73 6.07 USD | |
| EM Systems Co., Ltd. 4820.T | $732 4.94 USD |
0
|
$50.6B 341.59M USD | $107.1K 722.96 USD | $728 4.91 USD | $736 4.97 USD | $50.6B 341.59M USD | 17.12 | $42.75 0.29 USD | |
| MTI Ltd. 9438.T | $902 6.09 USD |
-1.1
|
$50.1B 338.19M USD | $23.8K 160.66 USD | $902 6.09 USD | $922 6.22 USD | $50.1B 338.19M USD | 19.43 | $46.42 0.31 USD | |
| Value HR Co.,Ltd. 6078.T | $1,676 11.31 USD |
+1.7
|
$44.66B 301.48M USD | $22.7K 153.23 USD | $1,648 11.12 USD | $1,676 11.31 USD | $44.66B 301.48M USD | 56.81 | $29.5 0.2 USD | |
| CareNet, Inc. 2150.T | $693 4.68 USD |
+2.51
|
$29.23B 197.33M USD | $177.5K 1.2K USD | $681 4.6 USD | $696 4.7 USD | $29.23B 197.33M USD | 24.12 | $28.73 0.19 USD | |
| Kanamic Network Co.,LTD 3939.T | $438 2.96 USD |
+3.55
|
$20.79B 140.31M USD | $152.1K 1.03K USD | $424 2.86 USD | $438 2.96 USD | $20.79B 140.31M USD | 21.22 | $20.64 0.14 USD | |
| FINDEX Inc. 3649.T | $746 5.04 USD |
+0.95
|
$18.76B 126.6M USD | $56.1K 378.69 USD | $740 5 USD | $753 5.08 USD | $18.76B 126.6M USD | 16.46 | $45.3 0.31 USD | |
| MedPeer,Inc. 6095.T | $751 5.07 USD |
-0.66
|
$16.32B 110.16M USD | $63.2K 426.62 USD | $746 5.04 USD | $762 5.14 USD | $16.32B 110.16M USD | 9.54 | $78.7 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $420 2.84 USD |
+2.19
|
$15.9B 107.33M USD | $139.2K 939.64 USD | $413 2.79 USD | $426 2.88 USD | $15.9B 107.33M USD | 0 | -$20.71 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $686 4.63 USD |
+0.44
|
$10.8B 72.89M USD | $49K 330.76 USD | $673 4.54 USD | $688 4.64 USD | $10.8B 72.89M USD | 22.92 | $29.92 0.2 USD | |
| SUSMED,Inc. 4263.T | $613 4.14 USD |
0
|
$10.3B 69.55M USD | $38.5K 259.89 USD | $602 4.06 USD | $623 4.21 USD | $10.3B 69.55M USD | 0 | -$34.57 -0.2 USD | |
| Softmax Co., Ltd 3671.T | $325 2.19 USD |
-0.91
|
$7.8B 52.64M USD | $185.3K 1.25K USD | $321 2.17 USD | $335 2.26 USD | $7.8B 52.64M USD | 16.24 | $20.01 0.14 USD | |
| Data Horizon Co.,Ltd. 3628.T | $612 4.13 USD |
-4.38
|
$7.77B 52.43M USD | $49.9K 336.84 USD | $605 4.08 USD | $636 4.29 USD | $7.77B 52.43M USD | 0 | -$257.9 -1.7 USD | |
| WDB coco Co., Ltd. 7079.T | $2,941 19.85 USD |
+0.14
|
$7.07B 47.74M USD | $2.5K 16.88 USD | $2,936 19.82 USD | $2,960 19.98 USD | $7.07B 47.74M USD | 7.74 | $379.75 2.56 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,270 15.32 USD |
+1.79
|
$5.06B 34.14M USD | $1.4K 9.45 USD | $2,256 15.23 USD | $2,270 15.32 USD | $5.06B 34.14M USD | 12.23 | $185.54 1.25 USD | |
| internet infinity Inc. 6545.T | $645 4.35 USD |
0
|
$3.42B 23.1M USD | $5.8K 39.15 USD | $644 4.35 USD | $656 4.43 USD | $3.42B 23.1M USD | 13.83 | $46.63 0.31 USD | |
| Welby Inc. 4438.T | $367 2.48 USD |
-0.27
|
$3.04B 20.5M USD | $5.3K 35.78 USD | $360 2.43 USD | $367 2.48 USD | $3.04B 20.5M USD | 0 | -$98.62 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}