Exchange: Tokyo Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (21)
Tokyo (21)
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Healthcare (21)
Health Information Services (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,735.5 11.72 USD |
-0.4
|
$1.18T 7.95B USD | $3.05M 20.6K USD | $1,722.5 11.63 USD | $1,767.5 11.93 USD | $1.18T 7.95B USD | 28.70 | $60.46 0.41 USD | |
| JMDC Inc. 4483.T | $2,856.5 19.28 USD |
-0.37
|
$186.71B 1.26B USD | $387.8K 2.62K USD | $2,836 19.14 USD | $2,909.5 19.64 USD | $186.71B 1.26B USD | 42.03 | $67.95 0.46 USD | |
| SMS Co., Ltd. 2175.T | $1,216.5 8.21 USD |
+2.74
|
$103.36B 697.69M USD | $558.6K 3.77K USD | $1,164 7.86 USD | $1,218.5 8.23 USD | $103.36B 697.69M USD | 15.63 | $77.79 0.53 USD | |
| Medley, Inc. 4480.T | $3,130 21.13 USD |
+4.82
|
$101.32B 683.95M USD | $458.8K 3.1K USD | $2,988 20.17 USD | $3,140 21.2 USD | $101.32B 683.95M USD | 36.52 | $85.7 0.58 USD | |
| Software Service, Inc. 3733.T | $11,630 78.51 USD |
+1.13
|
$60.84B 410.66M USD | $13.4K 90.45 USD | $10,710 72.3 USD | $12,160 82.08 USD | $60.84B 410.66M USD | 12.51 | $929.24 6.27 USD | |
| EM Systems Co., Ltd. 4820.T | $783 5.29 USD |
+1.03
|
$54.13B 365.38M USD | $39.1K 263.94 USD | $772 5.21 USD | $784 5.29 USD | $54.13B 365.38M USD | 22.75 | $34.41 0.23 USD | |
| MTI Ltd. 9438.T | $889 6 USD |
+9.62
|
$49.16B 331.83M USD | $327.6K 2.21K USD | $815 5.5 USD | $923 6.23 USD | $49.16B 331.83M USD | 20.68 | $42.98 0.29 USD | |
| Value HR Co.,Ltd. 6078.T | $1,463 9.88 USD |
+2.45
|
$38.98B 263.15M USD | $49.9K 336.84 USD | $1,438 9.71 USD | $1,475 9.96 USD | $38.98B 263.15M USD | 43.23 | $33.84 0.23 USD | |
| CareNet, Inc. 2150.T | $646 4.36 USD |
+0.47
|
$28.01B 189.11M USD | $161.5K 1.09K USD | $634 4.28 USD | $650 4.39 USD | $28.01B 189.11M USD | 25.05 | $25.78 0.17 USD | |
| Kanamic Network Co.,LTD 3939.T | $432 2.92 USD |
0
|
$20.5B 138.39M USD | $84.7K 571.75 USD | $431 2.91 USD | $439 2.96 USD | $20.5B 138.39M USD | 21.64 | $19.96 0.13 USD | |
| FINDEX Inc. 3649.T | $680 4.59 USD |
+0.44
|
$17.46B 117.84M USD | $70.6K 476.57 USD | $666 4.5 USD | $681 4.6 USD | $17.46B 117.84M USD | 11.81 | $57.55 0.39 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $416 2.81 USD |
+7.22
|
$15.75B 106.31M USD | $364.1K 2.46K USD | $387 2.61 USD | $417 2.81 USD | $15.75B 106.31M USD | 35.58 | $11.69 0.08 USD | |
| MedPeer,Inc. 6095.T | $481 3.25 USD |
-0.41
|
$10.45B 70.52M USD | $64.3K 434.04 USD | $478 3.23 USD | $487 3.29 USD | $10.45B 70.52M USD | 6.86 | $70.04 0.47 USD | |
| SUSMED,Inc. 4263.T | $603 4.07 USD |
+0.84
|
$10.13B 68.41M USD | $39K 263.26 USD | $594 4.01 USD | $604 4.08 USD | $10.13B 68.41M USD | 0 | -$34.6 -0.2 USD | |
| CE Holdings Co.,Ltd. 4320.T | $658 4.44 USD |
-2.23
|
$9.95B 67.16M USD | $103.7K 700 USD | $653 4.41 USD | $697 4.7 USD | $9.95B 67.16M USD | 80.14 | $8.21 0.06 USD | |
| WDB coco Co., Ltd. 7079.T | $3,525 23.79 USD |
+1.73
|
$8.48B 57.22M USD | $2K 13.5 USD | $3,490 23.56 USD | $3,530 23.83 USD | $8.48B 57.22M USD | 8.94 | $393.97 2.66 USD | |
| Data Horizon Co.,Ltd. 3628.T | $555 3.75 USD |
-2.63
|
$7.03B 47.49M USD | $32.4K 218.71 USD | $555 3.75 USD | $580 3.92 USD | $7.03B 47.49M USD | 0 | -$75.7 -0.5 USD | |
| Softmax Co., Ltd 3671.T | $858 5.79 USD |
+0.82
|
$5.15B 34.74M USD | $5.7K 38.48 USD | $848 5.72 USD | $858 5.79 USD | $5.15B 34.74M USD | 11.04 | $77.65 0.52 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,024 13.66 USD |
-0.78
|
$4.54B 30.68M USD | $4.1K 27.68 USD | $2,009 13.56 USD | $2,060 13.91 USD | $4.54B 30.68M USD | 11.22 | $180.34 1.22 USD | |
| internet infinity Inc. 6545.T | $625 4.22 USD |
+0.64
|
$3.33B 22.5M USD | $10K 67.5 USD | $621 4.19 USD | $625 4.22 USD | $3.33B 22.5M USD | 14.19 | $44.03 0.3 USD | |
| Welby Inc. 4438.T | $338 2.28 USD |
+8.33
|
$2.79B 18.86M USD | $25.5K 172.13 USD | $318 2.15 USD | $338 2.28 USD | $2.79B 18.86M USD | 0 | -$67.67 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}