Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (150)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Healthcare (419)
- {{item.name}}
- All sectors
- Healthcare (419)
Health Information Services (419)
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $238.06 — |
+2.17
|
$38.79B — | $1.31M — | $235 — | $240 — | $38.79B — | 54.10 | $4.4 — | |
| Pro Medicus Limited PME.AX | $286.56 189.66 USD |
+2.86
|
$29.93B 19.81B USD | $51.23K 33.91K USD | $280.03 185.34 USD | $286.79 189.81 USD | $29.93B 19.81B USD | 301.64 | $0.95 0.63 USD | |
| Doximity DOCS | $52.1 — |
+2.12
|
$9.79B — | $1.52M — | $51.56 — | $52.45 — | $9.79B — | 46.93 | $1.11 — | |
| M3 MTHRY | $7.05 — |
+4.22
|
$9.57B — | $499 — | $7.02 — | $7.05 — | $9.57B — | 33.54 | $0.21 — | |
| M3, Inc. 2413.T | $2,003 13.52 USD |
-0.91
|
$1.36T 9.18B USD | $1.73M 11.65K USD | $1,991.5 13.44 USD | $2,048.5 13.83 USD | $1.36T 9.18B USD | 33.59 | $59.63 0.4 USD | |
| HealthEquity HQY | $101.14 — |
+2.15
|
$8.76B — | $793.9K — | $99.44 — | $101.7 — | $8.76B — | 91.11 | $1.11 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.57 1.33 USD |
-0.93
|
$21.17B 2.94B USD | $21.81M 3.03M USD | $9.52 1.32 USD | $9.66 1.34 USD | $21.17B 2.94B USD | 239.25 | $0.04 0.005 USD | |
| Privia Health PRVA | $23.32 — |
+2.01
|
$2.84B — | $674.19K — | $23 — | $23.73 — | $2.84B — | 194.33 | $0.12 — | |
| Premier PINC | $23.03 — |
-0.13
|
$1.93B — | $2.15M — | $22.63 — | $23.4 — | $1.93B — | 22.57 | $1.02 — | |
| PA GOODDOCTOR 1833.HK | $6.97 0.89 USD |
-0.43
|
$14.82B 1.9B USD | $2.98M 380.54K USD | $6.94 0.89 USD | $7.06 0.9 USD | $14.82B 1.9B USD | 87.12 | $0.08 0.01 USD | |
| Certara CERT | $11.55 — |
+1.14
|
$1.87B — | $1.09M — | $11.53 — | $11.75 — | $1.87B — | 0 | -$0.02 — | |
| Progyny PGNY | $20.59 — |
+0.34
|
$1.76B — | $1.07M — | $20.25 — | $20.62 — | $1.76B — | 36.12 | $0.57 — | |
| Schrödinger SDGR | $21.5 — |
+0.47
|
$1.57B — | $876.08K — | $21.38 — | $22.11 — | $1.57B — | 0 | -$2.63 — | |
| Phreesia PHR | $24.95 — |
+3.7
|
$1.48B — | $949.87K — | $24.31 — | $25.15 — | $1.48B — | 0 | -$1.06 — | |
| Omnicell OMCL | $29.61 — |
+4.89
|
$1.39B — | $687.56K — | $28.62 — | $29.92 — | $1.39B — | 61.68 | $0.48 — | |
| GoodRx GDRX | $3.83 — |
+2.41
|
$1.34B — | $691.19K — | $3.76 — | $3.85 — | $1.34B — | 54.71 | $0.07 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
+0.27
|
$1.14B 1.25B USD | $52.81K 57.72K USD | $22.02 24.07 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| Teladoc Health TDOC | $7.08 — |
+3.96
|
$1.24B — | $3.48M — | $6.93 — | $7.1 — | $1.24B — | 0 | -$6.14 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
-1.26
|
$8.52B 1.18B USD | $48.51M 6.74M USD | $5.45 0.76 USD | $5.57 0.77 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $306 29.87 USD |
-0.65
|
$10.49B 1.02B USD | $61.07K 5.96K USD | $306 29.87 USD | $315 30.75 USD | $10.49B 1.02B USD | 46.86 | $6.53 0.64 USD | |
| 10x Genomics TXG | $8.59 — |
+5.14
|
$1.01B — | $2.62M — | $8.31 — | $8.63 — | $1.01B — | 0 | -$1.37 — | |
| Evolent Health EVH | $7.7 — |
+6.8
|
$903.98M — | $1.73M — | $7.33 — | $7.7 — | $903.98M — | 0 | -$1.23 — | |
| HealthStream HSTM | $27.9 — |
+2.01
|
$851.66M — | $259.77K — | $27.54 — | $28.08 — | $851.66M — | 44.28 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.57 0.71 USD |
+0.72
|
$5.89B 752.53M USD | $33.3K 4.26K USD | $5.57 0.71 USD | $5.57 0.71 USD | $5.89B 752.53M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.7 14.32 USD |
+1.87
|
$7.49B 730.68M USD | $75.91K 7.41K USD | $143.4 14 USD | $147.5 14.4 USD | $7.49B 730.68M USD | 53.15 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.26 1.98 USD |
+1.42
|
$4.82B 670.06M USD | $86.4K 12.01K USD | $13.88 1.93 USD | $14.31 1.99 USD | $4.82B 670.06M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.07 2.1 USD |
-1.18
|
$4.67B 649.45M USD | $32.9K 4.57K USD | $15.03 2.09 USD | $15.03 2.09 USD | $4.67B 649.45M USD | 0 | -$0.87 -0.1 USD | |
| Simulations Plus SLP | $32.23 — |
-2.47
|
$648.18M — | $372.55K — | $32.19 — | $34.01 — | $648.18M — | 89.52 | $0.36 — | |
| LifeMD LFMD | $11.54 — |
+0.09
|
$524.47M — | $1.45M — | $11.43 — | $12.19 — | $524.47M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.95 — |
+4.61
|
$493.58M — | $1.37M — | $2.89 — | $2.99 — | $493.58M — | 147.50 | $0.02 — | |
| Veradigm MDRX | $4.2 — |
-4.55
|
$470.76M — | $3.26K — | $4.2 — | $4.4 — | $470.76M — | 0 | -$0.17 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.55 1.74 USD |
-0.24
|
$3.3B 458.17M USD | $16.6K 2.31K USD | $12.34 1.72 USD | $12.74 1.77 USD | $3.3B 458.17M USD | 89.64 | $0.14 0.02 USD | |
| kneat.com, inc. KSI.TO | $6.52 4.84 USD |
+2.19
|
$615.47M 456.71M USD | $12.89K 9.56K USD | $6.39 4.74 USD | $6.55 4.86 USD | $615.47M 456.71M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.38 7.7 USD |
+1.86
|
$579.05M 429.69M USD | $88.65K 65.78K USD | $10.15 7.53 USD | $10.46 7.76 USD | $579.05M 429.69M USD | 259.50 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.35 — |
+0.27
|
$413.76M — | $174 — | $7.33 — | $7.4 — | $413.76M — | 245.00 | $0.03 — | |
| Definitive Healthcare DH | $3.28 — |
+8.61
|
$352.08M — | $798.89K — | $3.05 — | $3.29 — | $352.08M — | 0 | -$4.79 — | |
| GPI S.p.A. GPI.MI | $10.58 11.57 USD |
-1.12
|
$305.64M 334.11M USD | $45.88K 50.15K USD | $10.58 11.57 USD | $10.82 11.83 USD | $305.64M 334.11M USD | 19.96 | $0.53 0.58 USD | |
| Spok SPOK | $16.24 — |
+2.33
|
$334.09M — | $134.84K — | $15.84 — | $16.37 — | $334.09M — | 21.09 | $0.77 — | |
| National Research NRC | $13.64 — |
+0.37
|
$310.79M — | $97.56K — | $13.54 — | $14.02 — | $310.79M — | 13.37 | $1.02 — | |
| Nordhealth AS NORDH.OL | $36.6 3.51 USD |
-2.66
|
$2.89B 277.6M USD | $9.85K 944.41 USD | $37 3.55 USD | $37.8 3.63 USD | $2.89B 277.6M USD | 0 | -$1.17 -0.1 USD | |
| Health Catalyst HCAT | $3.78 — |
+3.56
|
$263.09M — | $397.05K — | $3.67 — | $3.83 — | $263.09M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.64 — |
+8.5
|
$233.78M — | $388.38K — | $11.75 — | $12.77 — | $233.78M — | 0 | -$0.84 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69.2 2.2 USD |
-0.14
|
$6.54B 207.84M USD | $167.21K 5.31K USD | $68.8 2.19 USD | $70.3 2.23 USD | $6.54B 207.84M USD | 101.76 | $0.68 0.02 USD | |
| SOPHiA GENETICS SA SOPH | $2.9 — |
+1.75
|
$193.78M — | $40.61K — | $2.84 — | $2.98 — | $193.78M — | 0 | -$1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.89 3.16 USD |
+1.58
|
$174.85M 191.13M USD | $25.78K 28.18K USD | $2.82 3.08 USD | $2.93 3.2 USD | $174.85M 191.13M USD | 0 | -$0.29 -0.3 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.38 0.61 USD |
+4.04
|
$1.36B 189.64M USD | $1.53M 212.45K USD | $4.17 0.58 USD | $4.37 0.61 USD | $1.36B 189.64M USD | 146.00 | $0.03 0.004 USD | |
| Cegedim SA CGM.PA | $11.6 12.68 USD |
+1.75
|
$159.73M 174.6M USD | $1.95K 2.13K USD | $11.55 12.63 USD | $11.7 12.79 USD | $159.73M 174.6M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.42 1.59 USD |
0
|
$1.28B 163.82M USD | $29.1K 3.72K USD | $12.18 1.56 USD | $12.8 1.64 USD | $1.28B 163.82M USD | 0 | -$2.72 -0.3 USD | |
| Cogstate Limited CGS.AX | $1.36 0.9 USD |
+0.37
|
$228.69M 151.36M USD | $39.63K 26.23K USD | $1.34 0.89 USD | $1.36 0.9 USD | $228.69M 151.36M USD | 19.35 | $0.07 0.05 USD | |
| Ascom Holding AG ASCN.SW | $3.57 4.06 USD |
+7.05
|
$128.23M 145.9M USD | $219.93K 250.24K USD | $3.35 3.81 USD | $3.66 4.16 USD | $128.23M 145.9M USD | 35.69 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $171.3K 113.37K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $6.99 — |
-5.8
|
$117.31M — | $72.93K — | $6.99 — | $7.56 — | $117.31M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.47 3.79 USD |
-0.57
|
$100.5M 109.86M USD | $8.87K 9.7K USD | $3.42 3.74 USD | $3.54 3.87 USD | $100.5M 109.86M USD | 0 | -$0.43 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $4.2 4.59 USD |
+1.2
|
$82.57M 90.26M USD | $22.97K 25.11K USD | $4.12 4.5 USD | $4.2 4.59 USD | $82.57M 90.26M USD | 0 | -$0.31 -0.3 USD | |
| So-Young SY | $0.88 — |
+3.06
|
$87.79M — | $107.87K — | $0.8299 — | $0.9 — | $87.79M — | 0 | -$0.81 — | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-1.23
|
$107.44M 71.11M USD | $172.25K 114.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $107.44M 71.11M USD | 0 | $0 0 USD | |
| Forian FORA | $2.17 — |
+4.95
|
$67.78M — | $15.72K — | $2.01 — | $2.25 — | $67.78M — | 0 | -$0.13 — | |
| PainChek Limited PCK.AX | $0.05 0.04 USD |
+1.92
|
$97.62M 64.61M USD | $1.02M 678.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $97.62M 64.61M USD | 0 | -$0.01 -0.006 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.8 0.43 USD |
-4.56
|
$1.99B 62.41M USD | $11.25M 353.29K USD | $13.8 0.43 USD | $14.75 0.46 USD | $1.99B 62.41M USD | 13.93 | $0.99 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
0
|
$90.47M 59.88M USD | $213.56K 141.34K USD | $0.38 0.25 USD | $0.38 0.25 USD | $90.47M 59.88M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
0
|
$87.28M 57.77M USD | $709 469.26 USD | $0.77 0.51 USD | $0.77 0.51 USD | $87.28M 57.77M USD | 0 | -$0.18 -0.1 USD | |
| HeartBeam, Inc. BEAT | $1.61 — |
-3.01
|
$56.12M — | $75.8K — | $1.59 — | $1.67 — | $56.12M — | 0 | -$0.72 — | |
| Singular Health Group Ltd SHG.AX | $0.32 0.21 USD |
-4.55
|
$84.32M 55.81M USD | $86.89K 57.51K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $84.32M 55.81M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
0
|
$84.04M 55.63M USD | $300.09K 198.62K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $84.04M 55.63M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+1.16
|
$54.36M 35.98M USD | $308.16K 203.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.36M 35.98M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.15 — |
0
|
$29.04M — | $178 — | $1.15 — | $1.15 — | $29.04M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
0
|
$36.67M 24.27M USD | $13.69K 9.06K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Vaso VASO | $0.14 — |
+1.58
|
$23.74M — | $144.35K — | $0.13 — | $0.14 — | $23.74M — | 13.51 | $0.01 — | |
| Treatment.com AI Inc. TRUE.CN | $0.44 0.32 USD |
-3.33
|
$25.23M 18.72M USD | $54.5K 40.44K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $25.23M 18.72M USD | 0 | -$0.17 -0.1 USD | |
| Treatment.com AI TREIF | $0.3099 — |
-5.55
|
$18.08M — | $1.8K — | $0.3099 — | $0.3099 — | $18.08M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.17 — |
+3.03
|
$16.76M — | $61K — | $0.17 — | $0.1799 — | $16.76M — | 0 | -$0.03 — | |
| DIAGNOS Inc. ADK.V | $0.2399 0.17 USD |
0
|
$22.36M 16.59M USD | $31K 23K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $22.36M 16.59M USD | 0 | -$0.04 -0.02 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
+0.35
|
$15.17M 16.58M USD | $7.75K 8.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.17M 16.58M USD | 0 | -$0.11 -0.1 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
+2.94
|
$15.07M 16.47M USD | $1.3K 1.42K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $15.07M 16.47M USD | 0 | -$0.05 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2899 0.22 USD |
-1.69
|
$22.13M 16.42M USD | $2.5K 1.86K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $22.13M 16.42M USD | 0 | -$0.08 -0.05 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $6.23M 1.33M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
-4.55
|
$19.07M 14.15M USD | $364.7K 270.63K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.23 USD |
+7.69
|
$12.9M 14.1M USD | $6.03K 6.59K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $12.9M 14.1M USD | 0 | -$0.2 -0.2 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+2.33
|
$20.22M 13.38M USD | $40K 26.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-1.49
|
$17.7M 11.72M USD | $62.62K 41.44K USD | $0.33 0.22 USD | $0.34 0.22 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| AI/ML Innovations AIMLF | $0.07 — |
-17.57
|
$11.62M — | $6K — | $0.08 — | $0.08 — | $11.62M — | 0 | -$0.04 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+14.29
|
$15.72M 10.4M USD | $416.83K 275.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.72M 10.4M USD | 0 | $0 0 USD | |
| CareView Communications CRVW | $0.02 — |
-8.33
|
$9.93M — | $57.5K — | $0.01 — | $0.02 — | $9.93M — | 0 | -$0.01 — | |
| Streamline Health STRM | $2.2 — |
+2.09
|
$9.53M — | $7.13K — | $2.09 — | $2.2 — | $9.53M — | 0 | -$2.53 — | |
| Induct AS INDCT.OL | $3.3 0.32 USD |
+7.14
|
$95.77M 9.19M USD | $453.45K 43.5K USD | $3.02 0.29 USD | $3.36 0.32 USD | $95.77M 9.19M USD | 0 | -$0.82 -0.07 USD | |
| Principal Technologies Inc. PTEC.V | $0.2999 0.22 USD |
0
|
$11.08M 8.23M USD | $8.16K 6.05K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.08M 8.23M USD | 0 | -$0.05 -0.03 USD | |
| Healixa EMOR | $0.01 — |
-25.37
|
$7.55M — | $150K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-0.95
|
$73.32M 7.16M USD | $7.44K 725.85 USD | $2.05 0.2 USD | $2.13 0.21 USD | $73.32M 7.16M USD | 69.33 | $0.03 0.002 USD | |
| Ontrak OTRK | $1.59 — |
+1.27
|
$6.71M — | $33.31K — | $1.55 — | $1.63 — | $6.71M — | 0 | -$17.01 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $4.06K 2.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.01 -0.006 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
-6.18
|
$4.86M — | $172.99K — | $0.02999 — | $0.04 — | $4.86M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.005599 — |
-20.14
|
$4.2M — | $10K — | $0.007 — | $0.007 — | $4.2M — | 0.27 | $0.02 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.04 0.03 USD |
0
|
$5.33M 3.95M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.33M 3.95M USD | 0 | -$0.1 -0.07 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
+3.9
|
$4.69M 3.1M USD | $6.69K 4.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.69M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.25 — |
-16.67
|
$2.83M — | $32.67K — | $0.25 — | $0.3499 — | $2.83M — | 0 | -$0.04 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.23M 2.8M USD | $416.77K 275.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| SCWorx WORX | $0.68 — |
+68.94
|
$2.47M — | $162.01M — | $0.5899 — | $0.8 — | $2.47M — | 0 | -$0.89 — | |
| Healthcare Triangle, Inc. HCTI | $0.006 — |
+3.45
|
$2.45M — | $200.64M — | $0.005799 — | $0.0061 — | $2.45M — | 0 | -$0.91 — | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $23.25K 15.39K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $3.78M 2.5M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}