Exchange: NasdaqGS Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
NasdaqGS (23)
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Healthcare (23)
Health Information Services (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $101.14 — |
+2.15
|
$8.76B — | $793.9K — | $99.44 — | $101.7 — | $8.76B — | 92.78 | $1.09 — | |
| Privia Health PRVA | $23.32 — |
+2.01
|
$2.84B — | $674.19K — | $23 — | $23.73 — | $2.84B — | 194.33 | $0.12 — | |
| Premier PINC | $23.03 — |
-0.13
|
$1.93B — | $2.15M — | $22.63 — | $23.4 — | $1.93B — | 22.57 | $1.02 — | |
| Certara CERT | $11.55 — |
+1.14
|
$1.87B — | $1.09M — | $11.53 — | $11.75 — | $1.87B — | 0 | -$0.02 — | |
| Progyny PGNY | $20.59 — |
+0.34
|
$1.76B — | $1.07M — | $20.25 — | $20.62 — | $1.76B — | 36.12 | $0.57 — | |
| Schrödinger SDGR | $21.5 — |
+0.47
|
$1.58B — | $876.08K — | $21.38 — | $22.11 — | $1.58B — | 0 | -$2.63 — | |
| Omnicell OMCL | $29.61 — |
+4.89
|
$1.39B — | $687.56K — | $28.62 — | $29.92 — | $1.39B — | 64.36 | $0.46 — | |
| GoodRx GDRX | $3.83 — |
+2.41
|
$1.37B — | $691.19K — | $3.76 — | $3.85 — | $1.37B — | 54.71 | $0.07 — | |
| 10x Genomics TXG | $8.59 — |
+5.14
|
$1.06B — | $2.62M — | $8.31 — | $8.63 — | $1.06B — | 0 | -$1.3 — | |
| HealthStream HSTM | $27.9 — |
+2.01
|
$851.66M — | $259.77K — | $27.54 — | $28.08 — | $851.66M — | 44.28 | $0.63 — | |
| Simulations Plus SLP | $32.23 — |
-2.47
|
$648.18M — | $372.55K — | $32.19 — | $34.01 — | $648.18M — | 89.52 | $0.36 — | |
| Definitive Healthcare DH | $3.28 — |
+8.61
|
$352.08M — | $798.89K — | $3.05 — | $3.29 — | $352.08M — | 0 | -$4.41 — | |
| Spok SPOK | $16.24 — |
+2.33
|
$334.09M — | $134.84K — | $15.84 — | $16.37 — | $334.09M — | 21.09 | $0.77 — | |
| National Research NRC | $13.64 — |
+0.37
|
$310.79M — | $97.56K — | $13.54 — | $14.02 — | $310.79M — | 13.37 | $1.02 — | |
| Health Catalyst HCAT | $3.78 — |
+3.56
|
$263.09M — | $397.05K — | $3.67 — | $3.83 — | $263.09M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $2.9 — |
+1.75
|
$193.78M — | $40.61K — | $2.84 — | $2.98 — | $193.78M — | 0 | -$1 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}