Exchange: Other OTC Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (90)
Other OTC (90)
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Healthcare (90)
Health Information Services (90)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
M3 MTHRY | $7.17 — |
+3.02
|
$9.91B — | $52.49K — | $7.14 — | $7.17 — | $9.91B — | 31.17 | $0.23 — | |
Veradigm MDRX | $7.7 — |
-1.28
|
$841.3M — | $1M — | $7.45 — | $8 — | $841.3M — | 8.95 | $0.86 — | |
Oneview Healthcare ONVVF | $0.14 — |
0
|
$143.83M — | $366.99K — | $0.14 — | $0.14 — | $143.83M — | 0 | -$0.02 — | |
Cogstate COGZF | $0.8199 — |
-0.58
|
$142.58M — | $14.7K — | $0.8199 — | $0.8299 — | $142.58M — | 27.26 | $0.03 — | |
Healixa EMOR | $0.1499 — |
+20.63
|
$117.8M — | $79.54K — | $0.1199 — | $0.1499 — | $117.8M — | 0 | $0 — | |
Vaso VASO | $0.2999 — |
-1.59
|
$52.61M — | $74.69K — | $0.2999 — | $0.3099 — | $52.61M — | 4.28 | $0.07 — | |
CareView Communications CRVW | $0.05999 — |
0
|
$33.18M — | $150 — | $0.05999 — | $0.05999 — | $33.18M — | 0 | $0 — | |
Reliq Health RQHTF | $0.1199 — |
-4.13
|
$32.93M — | $10.31K — | $0.08999 — | $0.1199 — | $32.93M — | 0 | -$0.02 — | |
CloudMD Software & Services DOCRF | $0.07 — |
-0.15
|
$19.87M — | $1.36K — | $0.05999 — | $0.07 — | $19.87M — | 0 | -$0.17 — | |
Caduceus Software Systems CSOC | $0.02 — |
+13.71
|
$14.2M — | $20.57K — | $0.02 — | $0.02 — | $14.2M — | 0.28 | $0.07 — | |
DIAGNOS DGNOF | $0.1799 — |
-0.17
|
$13.26M — | $7.5K — | $0.1799 — | $0.1799 — | $13.26M — | 0 | -$0.03 — | |
ORHub ORHB | $0.04 — |
+2.7
|
$5.81M — | $25K — | $0.04 — | $0.04 — | $5.81M — | 0 | -$0.1 — | |
Optimus Healthcare Services OHCS | $0.13 — |
-4.58
|
$5.21M — | $20.1K — | $0.08999 — | $0.13 — | $5.21M — | 0 | -$0.53 — | |
AI/ML Innovations AIMLF | $0.05999 — |
+11.11
|
$4.97M — | $52.47K — | $0.05999 — | $0.07 — | $4.97M — | 0 | -$0.03 — | |
Healthcare Integrated HITC | $0.05999 — |
+0.31
|
$4.66M — | $1.39K — | $0.05999 — | $0.05999 — | $4.66M — | 0 | -$0.02 — | |
PPJ Healthcare Enterprises PPJE | $0.0002 — |
0
|
$4.36M — | $3.97M — | $0.0002 — | $0.0002999 — | $4.36M — | 0.000025 | $7.84 — | |
Certive CTVEF | $0.02 — |
0
|
$3.74M — | $40K — | $0.02 — | $0.02 — | $3.74M — | 0 | -$0.01 — | |
Modern Mobility Aids MDRM | $0.008099 — |
-16.49
|
$2.45M — | $10K — | $0.008099 — | $0.008099 — | $2.45M — | 0 | $0 — | |
Mitesco MITI | $0.3499 — |
+32.03
|
$1.96M — | $2.4K — | $0.33 — | $0.3499 — | $1.96M — | 0 | -$6.34 — | |
Cannabis Sativa CBDS | $0.02 — |
+10.95
|
$1.3M — | $21.12K — | $0.01 — | $0.02 — | $1.3M — | 0 | -$0.04 — | |
Cognetivity Neurosciences CGNSF | $0.01 — |
0
|
$1.14M — | $10K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.06 — | |
Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
0
|
$969.6K — | $535.14K — | $0.0001 — | $0.0002 — | $969.6K — | 0 | $0 — | |
Net Medical Xpress NMXS | $0.01 — |
0
|
$452.01K — | $35.09K — | $0.01 — | $0.01 — | $452.01K — | 0 | $0 — | |
Medical Cannabis Payment REFG | $0.0006999 — |
0
|
$401.53K — | $17.89K — | $0.0006999 — | $0.0006999 — | $401.53K — | 0 | -$0.01 — | |
Nano Mobile Healthcare VNTH | $0.0002999 — |
0
|
$241.1K — | $1.9M — | $0.0002 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $102.29K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
M3 MTHRF | $14.6 — |
0
|
$9.91B — | $100 — | $14.6 — | $14.6 — | $9.91B — | 32.44 | $0.45 — | |
Pro Medicus PMCUF | $67 — |
+1.13
|
$7.08B — | $121 — | $67 — | $67 — | $7.08B — | 152.27 | $0.44 — | |
Ping An Healthcare and Technology Company PIAHY | $2.66 — |
0
|
$1.69B — | $1.65K — | $2.66 — | $2.66 — | $1.69B — | 0 | -$0.08 — | |
CompuGroup Medical SE & Co. KGaA CMPUY | $31.05 — |
0
|
$1.62B — | $133 — | $31.05 — | $31.05 — | $1.62B — | 19.90 | $1.56 — | |
CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
0
|
$1.6B — | $100 — | $29.89 — | $29.89 — | $1.6B — | 19.16 | $1.56 — | |
Ping An Healthcare and Technology Company PANHF | $1.32 — |
-12.47
|
$1.48B — | $150 — | $1.32 — | $1.32 — | $1.48B — | 0 | -$0.04 — | |
Craneware CRWRF | $27 — |
0
|
$982.65M — | $200 — | $27 — | $27 — | $982.65M — | 103.84 | $0.26 — | |
Surgical Science Sweden AB (publ) SUSRF | $14.3 — |
0
|
$734.12M — | $1 — | $14.3 — | $14.3 — | $734.12M — | 30.42 | $0.47 — | |
RaySearch Laboratories AB (publ) RSLBF | $8.33 — |
0
|
$370.25M — | $3.41K — | $8.33 — | $8.33 — | $370.25M — | 46.27 | $0.18 — | |
Volpara Health VPAHF | $0.8199 — |
0
|
$208.96M — | $500 — | $0.8199 — | $0.8199 — | $208.96M — | 0 | -$0.02 — | |
Vitalhub VHIBF | $4.6 — |
0
|
$200.92M — | $3.4K — | $4.6 — | $4.6 — | $200.92M — | 65.66 | $0.07 — | |
kneat.com, inc. FBAYF | $2.28 — |
0
|
$174.76M — | $0 — | $0 — | $0 — | $174.76M — | 0 | $0 — | |
MedPeer,Inc. MDPEF | $6.99 — |
0
|
$151.89M — | $500 — | $6.99 — | $6.99 — | $151.89M — | 41.14 | $0.17 — | |
Renalytix RTNXF | $0.6199 — |
0
|
$74.49M — | $90 — | $0.6199 — | $0.6199 — | $74.49M — | 0 | -$0.45 — | |
LiveCare LVCE | $0.75 — |
0
|
$36.97M — | $748 — | $0.75 — | $0.75 — | $36.97M — | 0 | $0 — | |
HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
Pharma-Bio Serv PBSV | $0.8499 — |
0
|
$19.45M — | $1.95K — | $0.8499 — | $0.8499 — | $19.45M — | 28.23 | $0.03 — | |
Think Research THKKF | $0.23 — |
+0.26
|
$18.12M — | $1K — | $0.23 — | $0.23 — | $18.12M — | 0 | -$0.15 — | |
Treatment.com AI TREIF | $0.46 — |
+10.48
|
$17.2M — | $12.1K — | $0.4299 — | $0.5999 — | $17.2M — | 0 | -$0.16 — | |
NetraMark MNNDF | $0.33 — |
0
|
$15.54M — | $0 — | $0 — | $0 — | $15.54M — | 0 | $0 — | |
Carebook CRBKF | $0.11 — |
0
|
$11.75M — | $10K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
DATATRAK DTRK | $0.1499 — |
0
|
$11.71M — | $2.75K — | $0.1499 — | $0.1499 — | $11.71M — | 0 | -$0.03 — | |
Newtopia NEWUF | $0.07 — |
0
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
Cloud DX CDXFF | $0.1 — |
+11.61
|
$9.25M — | $33K — | $0.1 — | $0.1 — | $9.25M — | 0 | -$0.1 — | |
TrivarX MDBIF | $0.02 — |
0
|
$8.36M — | $6K — | $0.02 — | $0.02 — | $8.36M — | 0 | -$0.01 — | |
nDatalyze NDATF | $0.11 — |
-1.79
|
$5.04M — | $21K — | $0.11 — | $0.11 — | $5.04M — | 0 | -$0.01 — | |
RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
CompuMed CMPD | $1.68 — |
0
|
$4.12M — | $3.9K — | $1.68 — | $1.68 — | $4.12M — | 0 | -$0.11 — | |
InterCare DX ICCO | $0.02 — |
0
|
$3.71M — | $1.05K — | $0.02 — | $0.02 — | $3.71M — | 0 | -$0.01 — | |
SpotLite360 IOT SPLTF | $0.02 — |
0
|
$2.27M — | $1 — | $0.02 — | $0.02 — | $2.27M — | 0 | -$0.03 — | |
Kallo KALO | $0.0002999 — |
0
|
$1.91M — | $41 — | $0.0002999 — | $0.0002999 — | $1.91M — | 0.029 | $0.01 — | |
WellteQ Digital Health WTEQF | $0.02 — |
0
|
$1.89M — | $0 — | $0 — | $0 — | $1.89M — | 0 | $0 — | |
Strainsforpains EBYH | $0.1499 — |
0
|
$1.78M — | $1.5K — | $0.1499 — | $0.1499 — | $1.78M — | 0 | -$0.03 — | |
EGF Theramed Health EVAHF | $0.1499 — |
-15.7
|
$1.76M — | $100 — | $0.1499 — | $0.1499 — | $1.76M — | 0 | -$0.02 — | |
Ultimate Sports USPS | $0.07 — |
+232.5
|
$1.57M — | $500 — | $0.07 — | $0.07 — | $1.57M — | 0 | -$0.01 — | |
CardioComm EKGGF | $0.0073 — |
0
|
$1.11M — | $153 — | $0.0073 — | $0.0073 — | $1.11M — | 0 | $0 — | |
Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $75 — | $0.02 — | $0.02 — | $517.29K — | 0 | -$0.9 — | |
Drug Free Solution DSOL | $0.0002 — |
0
|
$503.2K — | $1.46K — | $0.0002 — | $0.0002 — | $503.2K — | 0 | $0 — | |
Lynx Global Digital Finance CNONF | $0 — |
0
|
$499.3K — | $100 — | $0 — | $0 — | $499.3K — | 0 | -$0.15 — | |
Achiko AG ACHKF | $0.002599 — |
0
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
SOAFEE SOFE | $0.0002999 — |
0
|
$109.37K — | $38 — | $0.0002999 — | $0.0002999 — | $109.37K — | 0 | $0 — | |
Alternate Health AHGIF | $0 — |
0
|
$59.22K — | $300 — | $0 — | $0 — | $59.22K — | 0 | -$0.23 — | |
Healthtech HLTT | $0.0005 — |
0
|
$48.07K — | $20K — | $0.0005 — | $0.0005 — | $48.07K — | 0 | -$0.04 — | |
Wellness Matrix WMGR | $0 — |
0
|
$45.04K — | $435 — | $0 — | $0 — | $45.04K — | 0 | $0 — | |
Arcturis Data SSYNF | $0.0002 — |
0
|
$33.29K — | $1K — | $0.0002 — | $0.0002 — | $33.29K — | 0 | -$0.27 — | |
Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $874 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
eWellness Healthcare EWLL | $0 — |
0
|
$18.51K — | $5.68K — | $0 — | $0 — | $18.51K — | 0 | $0 — | |
Binovi BNVIF | $0 — |
0
|
$16.54K — | $100 — | $0 — | $0 — | $16.54K — | 0 | -$0.67 — | |
Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $2K — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
PrimeCare Systems PCYS | $0 — |
0
|
$4.42K — | $1K — | $0 — | $0 — | $4.42K — | 0 | $0 — | |
Patient Access PASO | $0 — |
0
|
$2.96K — | $600 — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
Accelera Innovations ACNV | $0 — |
0
|
$2.04K — | $100K — | $0 — | $0 — | $2.04K — | 0 | $0 — | |
OneLife OLMM | $0 — |
0
|
$1.11K — | $15.96K — | $0 — | $0 — | $1.11K — | 0 | -$0.01 — | |
Cannabiz Mobile LGBI | $0 — |
0
|
$648 — | $450K — | $0 — | $0 — | $648 — | 0 | -$0.22 — | |
Interactive Health Network IGRW | $0 — |
0
|
$529 — | $1.11K — | $0 — | $0 — | $529 — | 0 | $0 — | |
Lift & LFCOF | $0 — |
0
|
$313 — | $100 — | $0 — | $0 — | $313 — | 0 | -$0.02 — | |
MediXall MDXL | $0 — |
0
|
$130 — | $13.5K — | $0 — | $0 — | $130 — | 0 | -$0.06 — | |
Easy EMYSF | $0 — |
0
|
$9 — | $3.53K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
MindBeacon Holdings Inc. MBCHF | $2.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vigil Health Solutions Inc. VIGLF | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
nDatalyze Corp. MXTTF | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ontrak OTRKP | $0.68 — |
+12.35
|
$0 — | $1.44K — | $0.6099 — | $0.68 — | $0 — | 0 | -$2.84 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}