Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$120.41B
Total volume
BTC 49.83%     ETH 15.33%
Dominance

Exchange: Other OTC Industry: Health Information Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Health Information Services (90)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M3  MTHRY $7.17
+3.02
$9.91B $52.49K $7.14 $7.17 $9.91B 31.17 $0.23
Veradigm  MDRX $7.7
-1.28
$841.3M $1M $7.45 $8 $841.3M 8.95 $0.86
Oneview Healthcare  ONVVF $0.14
0
$143.83M $366.99K $0.14 $0.14 $143.83M 0 -$0.02
Cogstate  COGZF $0.8199
-0.58
$142.58M $14.7K $0.8199 $0.8299 $142.58M 27.26 $0.03
Healixa  EMOR $0.1499
+20.63
$117.8M $79.54K $0.1199 $0.1499 $117.8M 0 $0
Vaso  VASO $0.2999
-1.59
$52.61M $74.69K $0.2999 $0.3099 $52.61M 4.28 $0.07
CareView Communications  CRVW $0.05999
0
$33.18M $150 $0.05999 $0.05999 $33.18M 0 $0
Reliq Health  RQHTF $0.1199
-4.13
$32.93M $10.31K $0.08999 $0.1199 $32.93M 0 -$0.02
CloudMD Software & Services  DOCRF $0.07
-0.15
$19.87M $1.36K $0.05999 $0.07 $19.87M 0 -$0.17
Caduceus Software Systems  CSOC $0.02
+13.71
$14.2M $20.57K $0.02 $0.02 $14.2M 0.28 $0.07
DIAGNOS  DGNOF $0.1799
-0.17
$13.26M $7.5K $0.1799 $0.1799 $13.26M 0 -$0.03
ORHub  ORHB $0.04
+2.7
$5.81M $25K $0.04 $0.04 $5.81M 0 -$0.1
Optimus Healthcare Services  OHCS $0.13
-4.58
$5.21M $20.1K $0.08999 $0.13 $5.21M 0 -$0.53
AI/ML Innovations  AIMLF $0.05999
+11.11
$4.97M $52.47K $0.05999 $0.07 $4.97M 0 -$0.03
Healthcare Integrated  HITC $0.05999
+0.31
$4.66M $1.39K $0.05999 $0.05999 $4.66M 0 -$0.02
PPJ Healthcare Enterprises  PPJE $0.0002
0
$4.36M $3.97M $0.0002 $0.0002999 $4.36M 0.000025 $7.84
Certive  CTVEF $0.02
0
$3.74M $40K $0.02 $0.02 $3.74M 0 -$0.01
Modern Mobility Aids  MDRM $0.008099
-16.49
$2.45M $10K $0.008099 $0.008099 $2.45M 0 $0
Mitesco  MITI $0.3499
+32.03
$1.96M $2.4K $0.33 $0.3499 $1.96M 0 -$6.34
Cannabis Sativa  CBDS $0.02
+10.95
$1.3M $21.12K $0.01 $0.02 $1.3M 0 -$0.04
Cognetivity Neurosciences  CGNSF $0.01
0
$1.14M $10K $0.01 $0.01 $1.14M 0 -$0.06
Nouveau Life Pharmaceuticals  NOUV $0.0002
0
$969.6K $535.14K $0.0001 $0.0002 $969.6K 0 $0
Net Medical Xpress  NMXS $0.01
0
$452.01K $35.09K $0.01 $0.01 $452.01K 0 $0
Medical Cannabis Payment  REFG $0.0006999
0
$401.53K $17.89K $0.0006999 $0.0006999 $401.53K 0 -$0.01
Nano Mobile Healthcare  VNTH $0.0002999
0
$241.1K $1.9M $0.0002 $0.0002999 $241.1K 0 -$0.1
Health Discovery  HDVY $0.0001
0
$41.17K $102.29K $0.0001 $0.0001 $41.17K 0 -$0.07
M3  MTHRF $14.6
0
$9.91B $100 $14.6 $14.6 $9.91B 32.44 $0.45
Pro Medicus  PMCUF $67
+1.13
$7.08B $121 $67 $67 $7.08B 152.27 $0.44
Ping An Healthcare and Technology Company  PIAHY $2.66
0
$1.69B $1.65K $2.66 $2.66 $1.69B 0 -$0.08
CompuGroup Medical SE & Co. KGaA  CMPUY $31.05
0
$1.62B $133 $31.05 $31.05 $1.62B 19.90 $1.56
CompuGroup Medical SE & Co. KGaA  CMPVF $29.89
0
$1.6B $100 $29.89 $29.89 $1.6B 19.16 $1.56
Ping An Healthcare and Technology Company  PANHF $1.32
-12.47
$1.48B $150 $1.32 $1.32 $1.48B 0 -$0.04
Craneware  CRWRF $27
0
$982.65M $200 $27 $27 $982.65M 103.84 $0.26
Surgical Science Sweden AB (publ)  SUSRF $14.3
0
$734.12M $1 $14.3 $14.3 $734.12M 30.42 $0.47
RaySearch Laboratories AB (publ)  RSLBF $8.33
0
$370.25M $3.41K $8.33 $8.33 $370.25M 46.27 $0.18
Volpara Health  VPAHF $0.8199
0
$208.96M $500 $0.8199 $0.8199 $208.96M 0 -$0.02
Vitalhub  VHIBF $4.6
0
$200.92M $3.4K $4.6 $4.6 $200.92M 65.66 $0.07
kneat.com, inc.  FBAYF $2.28
0
$174.76M $0 $0 $0 $174.76M 0 $0
MedPeer,Inc.  MDPEF $6.99
0
$151.89M $500 $6.99 $6.99 $151.89M 41.14 $0.17
Renalytix  RTNXF $0.6199
0
$74.49M $90 $0.6199 $0.6199 $74.49M 0 -$0.45
LiveCare  LVCE $0.75
0
$36.97M $748 $0.75 $0.75 $36.97M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Pharma-Bio Serv  PBSV $0.8499
0
$19.45M $1.95K $0.8499 $0.8499 $19.45M 28.23 $0.03
Think Research  THKKF $0.23
+0.26
$18.12M $1K $0.23 $0.23 $18.12M 0 -$0.15
Treatment.com AI  TREIF $0.46
+10.48
$17.2M $12.1K $0.4299 $0.5999 $17.2M 0 -$0.16
NetraMark  MNNDF $0.33
0
$15.54M $0 $0 $0 $15.54M 0 $0
Carebook  CRBKF $0.11
0
$11.75M $10K $0.11 $0.11 $11.75M 0 -$0.15
DATATRAK  DTRK $0.1499
0
$11.71M $2.75K $0.1499 $0.1499 $11.71M 0 -$0.03
Newtopia  NEWUF $0.07
0
$11.56M $500 $0.07 $0.07 $11.56M 0 -$0.02
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX  CDXFF $0.1
+11.61
$9.25M $33K $0.1 $0.1 $9.25M 0 -$0.1
TrivarX  MDBIF $0.02
0
$8.36M $6K $0.02 $0.02 $8.36M 0 -$0.01
nDatalyze  NDATF $0.11
-1.79
$5.04M $21K $0.11 $0.11 $5.04M 0 -$0.01
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
CompuMed  CMPD $1.68
0
$4.12M $3.9K $1.68 $1.68 $4.12M 0 -$0.11
InterCare DX  ICCO $0.02
0
$3.71M $1.05K $0.02 $0.02 $3.71M 0 -$0.01
SpotLite360 IOT  SPLTF $0.02
0
$2.27M $1 $0.02 $0.02 $2.27M 0 -$0.03
Kallo  KALO $0.0002999
0
$1.91M $41 $0.0002999 $0.0002999 $1.91M 0.029 $0.01
WellteQ Digital Health  WTEQF $0.02
0
$1.89M $0 $0 $0 $1.89M 0 $0
Strainsforpains  EBYH $0.1499
0
$1.78M $1.5K $0.1499 $0.1499 $1.78M 0 -$0.03
EGF Theramed Health  EVAHF $0.1499
-15.7
$1.76M $100 $0.1499 $0.1499 $1.76M 0 -$0.02
Ultimate Sports  USPS $0.07
+232.5
$1.57M $500 $0.07 $0.07 $1.57M 0 -$0.01
CardioComm  EKGGF $0.0073
0
$1.11M $153 $0.0073 $0.0073 $1.11M 0 $0
Mednow  MDNWF $0.02
0
$517.29K $75 $0.02 $0.02 $517.29K 0 -$0.9
Drug Free Solution  DSOL $0.0002
0
$503.2K $1.46K $0.0002 $0.0002 $503.2K 0 $0
Lynx Global Digital Finance  CNONF $0
0
$499.3K $100 $0 $0 $499.3K 0 -$0.15
Achiko AG  ACHKF $0.002599
0
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
SOAFEE  SOFE $0.0002999
0
$109.37K $38 $0.0002999 $0.0002999 $109.37K 0 $0
Alternate Health  AHGIF $0
0
$59.22K $300 $0 $0 $59.22K 0 -$0.23
Healthtech  HLTT $0.0005
0
$48.07K $20K $0.0005 $0.0005 $48.07K 0 -$0.04
Wellness Matrix  WMGR $0
0
$45.04K $435 $0 $0 $45.04K 0 $0
Arcturis Data  SSYNF $0.0002
0
$33.29K $1K $0.0002 $0.0002 $33.29K 0 -$0.27
Aspyra  APYI $0.0002
0
$24.7K $874 $0.0002 $0.0002 $24.7K 0 -$0.07
eWellness Healthcare  EWLL $0
0
$18.51K $5.68K $0 $0 $18.51K 0 $0
Binovi  BNVIF $0
0
$16.54K $100 $0 $0 $16.54K 0 -$0.67
Natural Health Farm  NHEL $0.0001
0
$16.22K $2K $0.0001 $0.0001 $16.22K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $2.59K $0.0002999 $0.0002999 $15.02K 0 $0
PrimeCare Systems  PCYS $0
0
$4.42K $1K $0 $0 $4.42K 0 $0
Patient Access  PASO $0
0
$2.96K $600 $0 $0 $2.96K 0 $0
Accelera Innovations  ACNV $0
0
$2.04K $100K $0 $0 $2.04K 0 $0
OneLife  OLMM $0
0
$1.11K $15.96K $0 $0 $1.11K 0 -$0.01
Cannabiz Mobile  LGBI $0
0
$648 $450K $0 $0 $648 0 -$0.22
Interactive Health Network  IGRW $0
0
$529 $1.11K $0 $0 $529 0 $0
Lift &  LFCOF $0
0
$313 $100 $0 $0 $313 0 -$0.02
MediXall  MDXL $0
0
$130 $13.5K $0 $0 $130 0 -$0.06
Easy  EMYSF $0
0
$9 $3.53K $0 $0 $9 0 -$5.57
MindBeacon Holdings Inc.  MBCHF $2.66
0
$0 $0 $0 $0 $0 0 $0
Vigil Health Solutions Inc.  VIGLF $0.52
0
$0 $0 $0 $0 $0 0 $0
nDatalyze Corp.  MXTTF $0.14
0
$0 $0 $0 $0 $0 0 $0
Ontrak  OTRKP $0.68
+12.35
$0 $1.44K $0.6099 $0.68 $0 0 -$2.84
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here