$3.69T
Total marketcap
$177.9B
Total volume
BTC 62.56%     ETH 9.69%
Dominance

Result Page 111 for Exchange: Frankfurt Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Origin Agritech Ltd  39O1.F $0.78 0.85 USD
-6.63
$0 0 USD $1.25K 1.37K USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Triad Group PLC  TD8.F $3.38 3.69 USD
+1.81
$0 0 USD $318 347.62 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
FANCL Corp  4P2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0I3.F $63.5
0
$0 $0 $0 $0 $0 0 $0
Arctic Bioscience AS  9TD.F $0.28 0.3 USD
-0.36
$0 0 USD $2.4K 2.62K USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Icelandic Salmon AS  I6X.F $8.14 8.9 USD
+3.83
$0 0 USD $103 112.59 USD $7.58 8.29 USD $8.14 8.9 USD $0 0 USD 0 $0 0 USD
Devyser Diagnostics AB  OL0.F $11.96 13.07 USD
+0.34
$0 0 USD $2K 2.19K USD $11.92 13.03 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOL SpA  QOL.F $48.05 52.53 USD
+0.31
$0 0 USD $19 20.77 USD $48.05 52.53 USD $48.05 52.53 USD $0 0 USD 0 $0 0 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  000.F $0
0
$0 $0 $0 $0 $0 0 $0
Chindata Group Holdings Ltd  5WV.F $7.3 7.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polygiene AB  44P.F $1.1 1.2 USD
+0.92
$0 0 USD $340 371.67 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
Gold Finder Resources Ltd.  6NR2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multichoice Group Limited  30R0.F $5.4 5.9 USD
0
$0 0 USD $100 109.31 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  B3M.F $0.5799 0.63 USD
+1.05
$0 0 USD $90 98.38 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corporation  1NF.F $16.5 18.04 USD
0
$0 0 USD $240 262.35 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 -$0.27 -0.2 USD
Lincoln Educational Services Corp  K1L.F $19.5 21.32 USD
+1.56
$0 0 USD $82 89.64 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westmount Energy Ltd  W6M.F $0.0005 0.00054 USD
0
$0 0 USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Xilam Animation  XIH.F $2.22 2.43 USD
-3.06
$0 0 USD $50 54.66 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Jangada Mines PLC  JMU.F $0.004499 0.0049 USD
+350
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
TELUS International (Cda) Inc  5Z9.F $3.24 3.54 USD
-1.22
$0 0 USD $515 562.96 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
  8EP.F $0
0
$0 $0 $0 $0 $0 0 $0
  8PY.F $0
0
$0 $0 $0 $0 $0 0 $0
Tuscan Holdings Corp II  62N.F $9.97 10.9 USD
0
$0 0 USD $200 218.63 USD $9.97 10.9 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
  PPW.F $0.4099
0
$0 $0 $0 $0 $0 0 $0
Henkel AG & Co KGaA  HEN1.F $16.7 18.26 USD
0
$0 0 USD $20 21.86 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Torrent Capital Ltd  0MLA.F $0.33 0.36 USD
-0.61
$0 0 USD $10K 10.93K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp.  K10.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corporation  CFXE.F $15.2 16.62 USD
+1.33
$0 0 USD $0 0 USD $14.8 16.18 USD $15.2 16.62 USD $0 0 USD 0.62 $24.31 26.57 USD
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.F $4.78 5.23 USD
-1.24
$0 0 USD $2K 2.19K USD $4.78 5.23 USD $4.85 5.3 USD $0 0 USD 0 -$0.06 -0.06 USD
  CDP.F $0.08999
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47N.F $0.13
0
$0 $0 $0 $0 $0 0 $0
Transportadora de Gas del Sur SA  T2K1.F $21.4 23.39 USD
-8.55
$0 0 USD $40 43.73 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Fisker Inc  FIS.F $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.64 5.07 USD
-4.92
$0 0 USD $80 87.45 USD $4.62 5.05 USD $4.72 5.16 USD $0 0 USD 5.10 $0.91 0.99 USD
Flywire Corp  9E2.F $9.95 10.88 USD
-3.71
$0 0 USD $115 125.71 USD $9.95 10.88 USD $10.21 11.16 USD $0 0 USD 0 $0 0 USD
Theradiag SA  4W6.F $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0ZM.F $1.49
0
$0 $0 $0 $0 $0 0 $0
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Popular Inc  PP4A.F $97 106.03 USD
0
$0 0 USD $1 1.09 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.F $0.9699 1.06 USD
0
$0 0 USD $2.48K 2.71K USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Inclusio SA  9ZS.F $16.2 17.71 USD
+0.31
$0 0 USD $160 174.9 USD $16.15 17.65 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Argo Group Limited  IW6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7PF.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
HydrogenPro AS  R6Z.F $0.27 0.3 USD
-1.8
$0 0 USD $400 437.25 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Fuller Smith & Turner PLC  1ZJ.F $6.6 7.21 USD
+0.76
$0 0 USD $1.19K 1.3K USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources PLC  FKV1.F $0.07 0.08 USD
-32.86
$0 0 USD $2.5K 2.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Brightcove Inc.  2BV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SulNOx Group PLC  3U4.F $0.67 0.73 USD
+4.69
$0 0 USD $2.5K 2.73K USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Big Banc Split Corp.  165.F $9.65 10.55 USD
0
$0 0 USD $1.13K 1.23K USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.F $3.86 4.22 USD
+2.66
$0 0 USD $297 324.66 USD $3.72 4.07 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
  LDF.F $1.71
0
$0 $0 $0 $0 $0 0 $0
Gaming Realms PLC  RNE1.F $0.5999 0.66 USD
-0.83
$0 0 USD $213 232.84 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.F $1.83 2 USD
0
$0 0 USD $3.48K 3.8K USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Arcelik AS  RCAA.F $10.1 11.04 USD
-4.72
$0 0 USD $100 109.31 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Limited  3T70.F $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.F $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.F $6.95 7.6 USD
-2.11
$0 0 USD $10 10.93 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Checkin.com Group AB  7I1.F $0.7099 0.77 USD
-1.12
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
  R1Y.F $0.0015
0
$0 $0 $0 $0 $0 0 $0
VZ Holding AG N  IHJN.F $186.8 204.2 USD
+1.85
$0 0 USD $21 22.96 USD $183.8 200.92 USD $186.8 204.2 USD $0 0 USD 0 $0 0 USD
Grindrod Shipping Holdings Ltd  1RZ.F $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Biotech Acquisition Corp.  7DQ0.F $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 78.46 $0.13 0.14 USD
Patterson Companies, Inc.  PD2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Griffin Mining Ltd  GG7.F $2.2 2.4 USD
0
$0 0 USD $1K 1.09K USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.F $2.16 2.36 USD
-0.46
$0 0 USD $30 32.79 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Prodware SA  9S6.F $11.4 12.46 USD
+2.7
$0 0 USD $91 99.48 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Dottikon ES Holding AG N  DTI0.F $334 365.11 USD
-1.33
$0 0 USD $75 81.99 USD $334 365.11 USD $334 365.11 USD $0 0 USD 0 $0 0 USD
Condor Gold Plc  W5XA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vranken Pommery Monopole  9VP.F $12.2 13.34 USD
-3.17
$0 0 USD $957 1.05K USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
  AS0.F $0
0
$0 $0 $0 $0 $0 0 $0
Luk Fook Holdings (International) Ltd  LUY1.F $2.26 2.47 USD
0
$0 0 USD $5.49K 6K USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
SpectrumOne AB  9TE.F $0.009599 0.01 USD
-23.81
$0 0 USD $0 0 USD $0.009599 0.01 USD $0.009599 0.01 USD $0 0 USD 0 $0 0 USD
Yatra Online Inc  26Y.F $0.77 0.84 USD
-1.29
$0 0 USD $1.2K 1.31K USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLSG.F $5.95 6.5 USD
-0.83
$0 0 USD $15 16.4 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Dundee Corp  1DUA.F $1.63 1.78 USD
+1.87
$0 0 USD $1.38K 1.51K USD $1.62 1.77 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
AKKO Invest PLC  8PL2.F $0.67 0.73 USD
+2.14
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.F $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Howmet Aerospace Inc.  48Z0.F $59 64.49 USD
0
$0 0 USD $20 21.86 USD $59 64.49 USD $59 64.49 USD $0 0 USD 87.14 $0.68 0.74 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
FireAngel Safety Technology Group PLC  901.F $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.F $9.45 10.33 USD
-1.56
$0 0 USD $1 1.09 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.F $3.33 3.64 USD
0
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
  Z6C.F $0.08999
0
$0 $0 $0 $0 $0 0 $0
Movie Games S.A.  2LH.F $3.51 3.83 USD
-0.85
$0 0 USD $30 32.79 USD $3.51 3.83 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
KR1 PLC  K4H.F $0.3499 0.38 USD
-3.31
$0 0 USD $600 655.88 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here