$3.32T
Toplam piyasa değeri
$139.84B
Toplam hacim
BTC 61.40%   •   ETH 8.93%
Baskınlığı

Sonuç Sayfası 9 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interfor  IFSPF $9.55 —
+1.2
$491.55M — $46.99K — $9.45 — $9.6 — $491.55M — 0 -$3.82 —
Blackline Safety  BLKLF $5.67 —
-0.25
$489.31M — $250 — $5.67 — $5.67 — $489.31M — 0 -$0.07 —
ATEX Resources  ECRTF $1.75 —
-7.89
$488.58M — $30K — $1.75 — $1.81 — $488.58M — 0 -$0.15 —
Veradigm  MDRX $4.5 —
+4.65
$487.19M — $4.87K — $4.4 — $4.5 — $487.19M — 0 -$0.19 —
Fiera Capital  FRRPF $4.26 —
+3.9
$456.85M — $10.8K — $4.26 — $4.28 — $456.85M — 17.03 $0.25 —
Martinrea  MRETF $6.22 —
+1.47
$452.74M — $120 — $6.22 — $6.22 — $452.74M — 0 -$0.57 —
Emperor Watch & Jewellery  EPRJF $0.02999 —
+391.8
$443.97M — $17.52M — $0.02999 — $0.02999 — $443.97M — 0 $0 —
GivBux  GBUX $3.72 —
-20.51
$442.6M — $71.65K — $3.56 — $4.94 — $442.6M — 0 -$0.04 —
Rusoro Mining  RMLFF $0.6999 —
+1.58
$433.77M — $26.1K — $0.6899 — $0.7099 — $433.77M — 0 -$0.08 —
Nel ASA  NLLSF $0.23 —
-1.35
$432.83M — $8.66K — $0.22 — $0.25 — $432.83M — 0 -$0.03 —
Computer Modelling  CMDXF $5.18 —
+0.88
$427.89M — $250 — $5.18 — $5.18 — $427.89M — 25.92 $0.2 —
FireFly Metals  MNXMF $0.7099 —
+8.49
$410.33M — $1.4K — $0.7099 — $0.7099 — $410.33M — 0 -$0.01 —
Rockhopper Exploration  RCKHF $0.63 —
-2.34
$409.88M — $1.59K — $0.6199 — $0.63 — $409.88M — 8.94 $0.07 —
HWGG Entertainment  HWGG $8.01 —
-51.45
$406.89M — $5.51K — $7 — $12 — $406.89M — 0 -$0.03 —
Surge Energy  ZPTAF $3.98 —
-0.56
$396.1M — $7.51K — $3.98 — $4.03 — $396.1M — 0 -$0.3 —
ShaMaran Petroleum  SHASF $0.14 —
+3.46
$392.11M — $110.5K — $0.13 — $0.1499 — $392.11M — 4.56 $0.03 —
FRMO  FRMO $8.5 —
-1.05
$378.16M — $4.41K — $8.32 — $8.5 — $378.16M — 60.71 $0.14 —
Diversified Royalty  BEVFF $2.17 —
+0.16
$367.15M — $1.1K — $2.17 — $2.17 — $367.15M — 18.08 $0.12 —
Delfi  PEFDF $0.56 —
+0.75
$365.03M — $100 — $0.56 — $0.56 — $365.03M — 9.40 $0.06 —
GamesGamesGames Technology  SCFR $0.19 —
+34.39
$357.96M — $106.2K — $0.14 — $0.19 — $357.96M — 0 $0 —
Thor Explorations  THXPF $0.53 —
+1.18
$349.17M — $18.54K — $0.53 — $0.55 — $349.17M — 2.94 $0.18 —
Frontera Energy  FECCF $4.44 —
-0.05
$343.19M — $1.21K — $4.44 — $4.48 — $343.19M — 29.59 $0.15 —
Itafos  MBCF $1.72 —
-2.82
$336.7M — $15.78K — $1.7 — $1.76 — $336.7M — 3.43 $0.5 —
AMA  AMGRF $0.05 —
+6.38
$324.66M — $195K — $0.05 — $0.05 — $324.66M — 0 $0 —
WildBrain Ltd.  WLDBF $1.46 —
-3.31
$320.41M — $22.68K — $1.44 — $1.48 — $320.41M — 0 -$0.58 —
Neo Performance Materials  NOPMF $7.49 —
+3.62
$313.35M — $20.72K — $7.44 — $7.51 — $313.35M — 0 -$0.38 —
Arafura Rare Earths  ARAFF $0.1199 —
-9.82
$305.58M — $8.87K — $0.1199 — $0.1199 — $305.58M — 0 -$0.01 —
Metals X  MLXEF $0.34 —
-4
$303.72M — $101.58K — $0.34 — $0.34 — $303.72M — 4.79 $0.07 —
Tullow Oil plc  TUWOY $0.08 —
-3.45
$298.68M — $99.8K — $0.07 — $0.08999 — $298.68M — 4.09 $0.02 —
Ensign Energy Services  ESVIF $1.58 —
+1.47
$291.17M — $17.21K — $1.58 — $1.6 — $291.17M — 0 -$0.06 —
EML Payments  EMCHF $0.6999 —
+2.94
$285.32M — $68.5K — $0.6999 — $0.6999 — $285.32M — 35.00 $0.02 —
SolGold  SLGGF $0.08999 —
+9.13
$276.1M — $817.85K — $0.08999 — $0.1 — $276.1M — 0 -$0.02 —
Erdene Resource Development  ERDCF $0.75 —
+1.93
$273.59M — $86.83K — $0.7299 — $0.78 — $273.59M — 0 -$0.01 —
SETO  SETO $0.02 —
+3
$241.97M — $1K — $0.02 — $0.02 — $241.97M — 0 -$0.01 —
Propel Media  PROM $0.9499 —
0
$237.51M — $10.12K — $0.9499 — $0.9499 — $237.51M — 2.06 $0.46 —
John Wood  WDGJF $0.34 —
+2.96
$234.23M — $6.6K — $0.33 — $0.34 — $234.23M — 0 -$1.54 —
Sylvania Platinum  SAPLF $0.88 —
+2.24
$228.71M — $2.6K — $0.8699 — $0.9 — $228.71M — 21.98 $0.04 —
BioStem  BSEM $13.65 —
+4.2
$227.86M — $152.94K — $12.7 — $14.34 — $227.86M — 0 -$0.57 —
Athena Bitcoin Global  ABIT $0.05 —
-3.63
$221.95M — $23.85K — $0.05 — $0.05 — $221.95M — 0 -$0.26 —
Thai Airways International Public Company  TAWNF $0.01 —
0
$219M — $1.03K — $0.01 — $0.01 — $219M — 0 -$0.22 —
Northern Minerals  NOURF $0.02 —
+118.42
$208.2M — $232K — $0.02 — $0.02 — $208.2M — 0 $0 —
Ceres Power  CPWHF $1.02 —
-10.51
$203.6M — $5K — $1.02 — $1.02 — $203.6M — 0 -$0.18 —
Singamas Container  SNGSF $0.08 —
+17.13
$203.44M — $457.9K — $0.08 — $0.08999 — $203.44M — 8.00 $0.01 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$201.7M — $15.32K — $0.1499 — $0.1499 — $201.7M — 5.00 $0.03 —
Aimia  AIMFF $2.17 —
+0.46
$201.41M — $54K — $2.16 — $2.17 — $201.41M — 0 -$0.08 —
Elektros  ELEK $0.02 —
+1.21
$199.56M — $21.04K — $0.02 — $0.02 — $199.56M — 0 $0 —
Ainsworth Game Technology  AINSF $0.5799 —
0
$195.34M — $42.01K — $0.5799 — $0.6099 — $195.34M — 9.66 $0.06 —
Syrah Resources  SYAAF $0.1799 —
+4.86
$191.25M — $42K — $0.1799 — $0.2099 — $191.25M — 0 -$0.14 —
Digital Utilities Ventures  DUTV $0.04 —
+24.67
$184.53M — $6.08M — $0.02999 — $0.04 — $184.53M — 0 $0 —
Seeing Machines  SEEMF $0.04 —
+22.03
$181.35M — $400 — $0.04 — $0.04 — $181.35M — 0 -$0.01 —
NOVONIX  NVNXF $0.28 —
+1.59
$180.93M — $31.09K — $0.28 — $0.32 — $180.93M — 0 -$0.14 —
Talon Metals  TLOFF $0.19 —
+29.73
$180.29M — $4.58M — $0.1799 — $0.2399 — $180.29M — 0 $0 —
Complete Financial  CFSU $0.17 —
-10.53
$180.22M — $37.29K — $0.16 — $0.1799 — $180.22M — 4.25 $0.04 —
ioneer  GSCCF $0.08 —
-3.16
$180.21M — $113.52K — $0.07 — $0.08 — $180.21M — 0 $0 —
Jubilee Metals  JUBPF $0.05999 —
+5.45
$178.15M — $28K — $0.05999 — $0.05999 — $178.15M — 0 $0 —
Wuling Motors  WLMTF $0.05 —
0
$176.56M — $15K — $0.05 — $0.05 — $176.56M — 0 $0 —
Aker Carbon Capture ASA  AKCCF $0.28 —
+0.75
$173.99M — $71.92K — $0.28 — $0.33 — $173.99M — 0 $0 —
Spectral Medical  EDTXF $0.5999 —
+0.48
$171.41M — $6K — $0.5999 — $0.5999 — $171.41M — 0 -$0.06 —
Piedmont Lithium  PLLTL $0.07 —
-4.92
$155.87M — $2K — $0.07 — $0.07 — $155.87M — 0 -$0.03 —
Dundee  DDEJF $1.71 —
-1.72
$154.53M — $25.64K — $1.71 — $1.75 — $154.53M — 2.89 $0.59 —
Sylogist  SYZLF $6.47 —
-0.27
$151.39M — $1.8K — $6.47 — $6.49 — $151.39M — 0 -$0.04 —
Grange Resources  GRRLF $0.13 —
-7.41
$144.67M — $25K — $0.13 — $0.13 — $144.67M — 4.16 $0.03 —
Dynacor  DNGDF $3.37 —
+0.09
$142.54M — $17.2K — $3.36 — $3.38 — $142.54M — 7.48 $0.45 —
Tivan  TNGZF $0.05999 —
+1.82
$140.37M — $10K — $0.05999 — $0.07 — $140.37M — 0 -$0.03 —
ADF  ADFJF $4.86 —
0
$139.85M — $700 — $4.86 — $4.94 — $139.85M — 3.62 $1.34 —
China Rare Earth  CREQF $0.05999 —
+1.71
$139.08M — $500 — $0.05999 — $0.05999 — $139.08M — 0 -$0.01 —
Asia Broadband  AABB $0.04 —
-4.45
$137.34M — $23.43M — $0.04 — $0.04 — $137.34M — 0 -$0.09 —
Cornish Metals  SBWFF $0.1 —
-1.49
$132.4M — $60K — $0.1 — $0.1 — $132.4M — 0 $0 —
International Battery Metals  IBATF $0.4799 —
-3.06
$131.39M — $4.8K — $0.4799 — $0.5 — $131.39M — 0 -$0.02 —
Australian Vanadium  ATVVF $0.02 —
+50
$129.52M — $10K — $0.02 — $0.02 — $129.52M — 0 $0 —
Goldquest Mining  GDQMF $0.4199 —
+0.73
$128.19M — $186.86K — $0.4199 — $0.4299 — $128.19M — 0 -$0.01 —
Dish TV India  DTTVY $0.02 —
-7.5
$127.39M — $500K — $0.02 — $0.02 — $127.39M — 0 -$0.03 —
AFC Energy  AFGYF $0.1499 —
+1.17
$125.49M — $10K — $0.1499 — $0.1499 — $125.49M — 0 -$0.03 —
Petrus Resources  PTRUF $0.9799 —
+2.73
$125.21M — $47.54K — $0.9 — $0.9799 — $125.21M — 97.65 $0.01 —
Core Lithium  CXOXF $0.05999 —
+14.4
$122.58M — $8.99K — $0.05 — $0.05999 — $122.58M — 0 -$0.02 —
Silver Mines  SLVMF $0.05999 —
-22.22
$120.82M — $43.3K — $0.05999 — $0.05999 — $120.82M — 0 $0 —
Talga  TLGRF $0.27 —
-0.08
$120.45M — $16K — $0.27 — $0.27 — $120.45M — 0 -$0.04 —
Petrofac Limited  POFCY $0.1199 —
+249.85
$120.18M — $21.9M — $0.02999 — $0.3599 — $120.18M — 0 -$0.55 —
Victor Mining Industry  VMTG $0.07 —
-0.74
$119.5M — $60K — $0.05999 — $0.07 — $119.5M — 0 -$4.22 —
Rubellite Energy  RUBLF $1.24 —
-4.97
$119M — $6.3K — $1.24 — $1.24 — $119M — 2.14 $0.58 —
General Enterprise Ventures  GEVI $1.84 —
-1.6
$117.87M — $30.03K — $1.78 — $1.85 — $117.87M — 0 -$0.32 —
Majestic Gold  MJGCF $0.11 —
+0.18
$117.83M — $50.11K — $0.1 — $0.1199 — $117.83M — 11.11 $0.01 —
theglobe.com  TGLO $0.22 —
-16.98
$116.99M — $96.32K — $0.22 — $0.25 — $116.99M — 0 $0 —
Hannan Metals  HANNF $0.93 —
-1.26
$116.64M — $51.5K — $0.93 — $0.9699 — $116.64M — 0 -$0.01 —
Roadrunner Transportation Systems  RRTS $2.97 —
-1.41
$115.26M — $1.19K — $2.95 — $3 — $115.26M — 0 -$9.76 —
Monument Mining  MMTMF $0.33 —
-5.09
$110.14M — $41.5K — $0.33 — $0.33 — $110.14M — 4.71 $0.07 —
Savannah Resources  SAVNF $0.04 —
-3.66
$108.97M — $34K — $0.04 — $0.05 — $108.97M — 0 $0 —
Goldgroup Mining  GGAZF $0.6099 —
-7.7
$107.11M — $9.29K — $0.5999 — $0.64 — $107.11M — 0 -$0.1 —
Tudor Gold  TDRRF $0.4099 —
-0.55
$106.11M — $97.29K — $0.4099 — $0.4199 — $106.11M — 0 -$0.01 —
Invesque  MHIVF $0.08999 —
0
$100.55M — $31.93K — $0.08999 — $0.08999 — $100.55M — 0 -$0.49 —
Falcon Oil & Gas  FOLGF $0.08999 —
+2.5
$97.79M — $42.7K — $0.08 — $0.08999 — $97.79M — 0 $0 —
Renergen  RGNNF $0.63 —
-3.3
$97.61M — $128.1K — $0.55 — $0.6899 — $97.61M — 0 -$0.18 —
Bonterra Energy  BNEFF $2.61 —
+0.02
$97.37M — $460 — $2.61 — $2.61 — $97.37M — 65.25 $0.04 —
Imugene  IUGNF $0.01 —
+24
$95.14M — $881.6K — $0.01 — $0.01 — $95.14M — 0 -$0.01 —
Western Forest Products  WFSTF $0.2999 —
+2.39
$93.54M — $100 — $0.2999 — $0.2999 — $93.54M — 0 -$0.03 —
Agronomics  AGNMF $0.08999 —
+4.52
$92.77M — $28K — $0.08999 — $0.08999 — $92.77M — 0 -$0.02 —
Sidney Resources  SDRC $0.25 —
+0.8
$92.4M — $122.4K — $0.25 — $0.27 — $92.4M — 0 $0 —
Atari SA  PONGF $0.2 —
+32.45
$91.55M — $3K — $0.1799 — $0.2 — $91.55M — 0 -$0.04 —
Forsys Metals  FOSYF $0.4299 —
+0.83
$90.62M — $7K — $0.4299 — $0.44 — $90.62M — 0 -$0.01 —
Lithium Chile  LTMCF $0.4299 —
+3.01
$89.18M — $3.12K — $0.4199 — $0.4299 — $89.18M — 14.38 $0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin