Page de résultat 9 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (24)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (101)
- Agences de Publicité (34)
- Publication (17)
- Diffusion (26)
- Divertissement (50)
- Contenu d'internet et information (48)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interfor IFSPF | $9.55 — |
+1.2
|
$491.55M — | $46.99K — | $9.45 — | $9.6 — | $491.55M — | 0 | -$3.82 — | |
| Blackline Safety BLKLF | $5.67 — |
-0.25
|
$489.31M — | $250 — | $5.67 — | $5.67 — | $489.31M — | 0 | -$0.07 — | |
| ATEX Resources ECRTF | $1.75 — |
-7.89
|
$488.58M — | $30K — | $1.75 — | $1.81 — | $488.58M — | 0 | -$0.15 — | |
| Veradigm MDRX | $4.5 — |
+4.65
|
$487.19M — | $4.87K — | $4.4 — | $4.5 — | $487.19M — | 0 | -$0.19 — | |
| Fiera Capital FRRPF | $4.26 — |
+3.9
|
$456.85M — | $10.8K — | $4.26 — | $4.28 — | $456.85M — | 17.03 | $0.25 — | |
| Martinrea MRETF | $6.22 — |
+1.47
|
$452.74M — | $120 — | $6.22 — | $6.22 — | $452.74M — | 0 | -$0.57 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+391.8
|
$443.97M — | $17.52M — | $0.02999 — | $0.02999 — | $443.97M — | 0 | $0 — | |
| GivBux GBUX | $3.72 — |
-20.51
|
$442.6M — | $71.65K — | $3.56 — | $4.94 — | $442.6M — | 0 | -$0.04 — | |
| Rusoro Mining RMLFF | $0.6999 — |
+1.58
|
$433.77M — | $26.1K — | $0.6899 — | $0.7099 — | $433.77M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.23 — |
-1.35
|
$432.83M — | $8.66K — | $0.22 — | $0.25 — | $432.83M — | 0 | -$0.03 — | |
| Computer Modelling CMDXF | $5.18 — |
+0.88
|
$427.89M — | $250 — | $5.18 — | $5.18 — | $427.89M — | 25.92 | $0.2 — | |
| FireFly Metals MNXMF | $0.7099 — |
+8.49
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| Rockhopper Exploration RCKHF | $0.63 — |
-2.34
|
$409.88M — | $1.59K — | $0.6199 — | $0.63 — | $409.88M — | 8.94 | $0.07 — | |
| HWGG Entertainment HWGG | $8.01 — |
-51.45
|
$406.89M — | $5.51K — | $7 — | $12 — | $406.89M — | 0 | -$0.03 — | |
| Surge Energy ZPTAF | $3.98 — |
-0.56
|
$396.1M — | $7.51K — | $3.98 — | $4.03 — | $396.1M — | 0 | -$0.3 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
+3.46
|
$392.11M — | $110.5K — | $0.13 — | $0.1499 — | $392.11M — | 4.56 | $0.03 — | |
| FRMO FRMO | $8.5 — |
-1.05
|
$378.16M — | $4.41K — | $8.32 — | $8.5 — | $378.16M — | 60.71 | $0.14 — | |
| Diversified Royalty BEVFF | $2.17 — |
+0.16
|
$367.15M — | $1.1K — | $2.17 — | $2.17 — | $367.15M — | 18.08 | $0.12 — | |
| Delfi PEFDF | $0.56 — |
+0.75
|
$365.03M — | $100 — | $0.56 — | $0.56 — | $365.03M — | 9.40 | $0.06 — | |
| GamesGamesGames Technology SCFR | $0.19 — |
+34.39
|
$357.96M — | $106.2K — | $0.14 — | $0.19 — | $357.96M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.53 — |
+1.18
|
$349.17M — | $18.54K — | $0.53 — | $0.55 — | $349.17M — | 2.94 | $0.18 — | |
| Frontera Energy FECCF | $4.44 — |
-0.05
|
$343.19M — | $1.21K — | $4.44 — | $4.48 — | $343.19M — | 29.59 | $0.15 — | |
| Itafos MBCF | $1.72 — |
-2.82
|
$336.7M — | $15.78K — | $1.7 — | $1.76 — | $336.7M — | 3.43 | $0.5 — | |
| AMA AMGRF | $0.05 — |
+6.38
|
$324.66M — | $195K — | $0.05 — | $0.05 — | $324.66M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.46 — |
-3.31
|
$320.41M — | $22.68K — | $1.44 — | $1.48 — | $320.41M — | 0 | -$0.58 — | |
| Neo Performance Materials NOPMF | $7.49 — |
+3.62
|
$313.35M — | $20.72K — | $7.44 — | $7.51 — | $313.35M — | 0 | -$0.38 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-9.82
|
$305.58M — | $8.87K — | $0.1199 — | $0.1199 — | $305.58M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.34 — |
-4
|
$303.72M — | $101.58K — | $0.34 — | $0.34 — | $303.72M — | 4.79 | $0.07 — | |
| Tullow Oil plc TUWOY | $0.08 — |
-3.45
|
$298.68M — | $99.8K — | $0.07 — | $0.08999 — | $298.68M — | 4.09 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.58 — |
+1.47
|
$291.17M — | $17.21K — | $1.58 — | $1.6 — | $291.17M — | 0 | -$0.06 — | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$285.32M — | $68.5K — | $0.6999 — | $0.6999 — | $285.32M — | 35.00 | $0.02 — | |
| SolGold SLGGF | $0.08999 — |
+9.13
|
$276.1M — | $817.85K — | $0.08999 — | $0.1 — | $276.1M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.75 — |
+1.93
|
$273.59M — | $86.83K — | $0.7299 — | $0.78 — | $273.59M — | 0 | -$0.01 — | |
| SETO SETO | $0.02 — |
+3
|
$241.97M — | $1K — | $0.02 — | $0.02 — | $241.97M — | 0 | -$0.01 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $10.12K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| John Wood WDGJF | $0.34 — |
+2.96
|
$234.23M — | $6.6K — | $0.33 — | $0.34 — | $234.23M — | 0 | -$1.54 — | |
| Sylvania Platinum SAPLF | $0.88 — |
+2.24
|
$228.71M — | $2.6K — | $0.8699 — | $0.9 — | $228.71M — | 21.98 | $0.04 — | |
| BioStem BSEM | $13.65 — |
+4.2
|
$227.86M — | $152.94K — | $12.7 — | $14.34 — | $227.86M — | 0 | -$0.57 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-3.63
|
$221.95M — | $23.85K — | $0.05 — | $0.05 — | $221.95M — | 0 | -$0.26 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Northern Minerals NOURF | $0.02 — |
+118.42
|
$208.2M — | $232K — | $0.02 — | $0.02 — | $208.2M — | 0 | $0 — | |
| Ceres Power CPWHF | $1.02 — |
-10.51
|
$203.6M — | $5K — | $1.02 — | $1.02 — | $203.6M — | 0 | -$0.18 — | |
| Singamas Container SNGSF | $0.08 — |
+17.13
|
$203.44M — | $457.9K — | $0.08 — | $0.08999 — | $203.44M — | 8.00 | $0.01 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$201.7M — | $15.32K — | $0.1499 — | $0.1499 — | $201.7M — | 5.00 | $0.03 — | |
| Aimia AIMFF | $2.17 — |
+0.46
|
$201.41M — | $54K — | $2.16 — | $2.17 — | $201.41M — | 0 | -$0.08 — | |
| Elektros ELEK | $0.02 — |
+1.21
|
$199.56M — | $21.04K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$195.34M — | $42.01K — | $0.5799 — | $0.6099 — | $195.34M — | 9.66 | $0.06 — | |
| Syrah Resources SYAAF | $0.1799 — |
+4.86
|
$191.25M — | $42K — | $0.1799 — | $0.2099 — | $191.25M — | 0 | -$0.14 — | |
| Digital Utilities Ventures DUTV | $0.04 — |
+24.67
|
$184.53M — | $6.08M — | $0.02999 — | $0.04 — | $184.53M — | 0 | $0 — | |
| Seeing Machines SEEMF | $0.04 — |
+22.03
|
$181.35M — | $400 — | $0.04 — | $0.04 — | $181.35M — | 0 | -$0.01 — | |
| NOVONIX NVNXF | $0.28 — |
+1.59
|
$180.93M — | $31.09K — | $0.28 — | $0.32 — | $180.93M — | 0 | -$0.14 — | |
| Talon Metals TLOFF | $0.19 — |
+29.73
|
$180.29M — | $4.58M — | $0.1799 — | $0.2399 — | $180.29M — | 0 | $0 — | |
| Complete Financial CFSU | $0.17 — |
-10.53
|
$180.22M — | $37.29K — | $0.16 — | $0.1799 — | $180.22M — | 4.25 | $0.04 — | |
| ioneer GSCCF | $0.08 — |
-3.16
|
$180.21M — | $113.52K — | $0.07 — | $0.08 — | $180.21M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
+5.45
|
$178.15M — | $28K — | $0.05999 — | $0.05999 — | $178.15M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$176.56M — | $15K — | $0.05 — | $0.05 — | $176.56M — | 0 | $0 — | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
+0.75
|
$173.99M — | $71.92K — | $0.28 — | $0.33 — | $173.99M — | 0 | $0 — | |
| Spectral Medical EDTXF | $0.5999 — |
+0.48
|
$171.41M — | $6K — | $0.5999 — | $0.5999 — | $171.41M — | 0 | -$0.06 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-4.92
|
$155.87M — | $2K — | $0.07 — | $0.07 — | $155.87M — | 0 | -$0.03 — | |
| Dundee DDEJF | $1.71 — |
-1.72
|
$154.53M — | $25.64K — | $1.71 — | $1.75 — | $154.53M — | 2.89 | $0.59 — | |
| Sylogist SYZLF | $6.47 — |
-0.27
|
$151.39M — | $1.8K — | $6.47 — | $6.49 — | $151.39M — | 0 | -$0.04 — | |
| Grange Resources GRRLF | $0.13 — |
-7.41
|
$144.67M — | $25K — | $0.13 — | $0.13 — | $144.67M — | 4.16 | $0.03 — | |
| Dynacor DNGDF | $3.37 — |
+0.09
|
$142.54M — | $17.2K — | $3.36 — | $3.38 — | $142.54M — | 7.48 | $0.45 — | |
| Tivan TNGZF | $0.05999 — |
+1.82
|
$140.37M — | $10K — | $0.05999 — | $0.07 — | $140.37M — | 0 | -$0.03 — | |
| ADF ADFJF | $4.86 — |
0
|
$139.85M — | $700 — | $4.86 — | $4.94 — | $139.85M — | 3.62 | $1.34 — | |
| China Rare Earth CREQF | $0.05999 — |
+1.71
|
$139.08M — | $500 — | $0.05999 — | $0.05999 — | $139.08M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.04 — |
-4.45
|
$137.34M — | $23.43M — | $0.04 — | $0.04 — | $137.34M — | 0 | -$0.09 — | |
| Cornish Metals SBWFF | $0.1 — |
-1.49
|
$132.4M — | $60K — | $0.1 — | $0.1 — | $132.4M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.4799 — |
-3.06
|
$131.39M — | $4.8K — | $0.4799 — | $0.5 — | $131.39M — | 0 | -$0.02 — | |
| Australian Vanadium ATVVF | $0.02 — |
+50
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.4199 — |
+0.73
|
$128.19M — | $186.86K — | $0.4199 — | $0.4299 — | $128.19M — | 0 | -$0.01 — | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$127.39M — | $500K — | $0.02 — | $0.02 — | $127.39M — | 0 | -$0.03 — | |
| AFC Energy AFGYF | $0.1499 — |
+1.17
|
$125.49M — | $10K — | $0.1499 — | $0.1499 — | $125.49M — | 0 | -$0.03 — | |
| Petrus Resources PTRUF | $0.9799 — |
+2.73
|
$125.21M — | $47.54K — | $0.9 — | $0.9799 — | $125.21M — | 97.65 | $0.01 — | |
| Core Lithium CXOXF | $0.05999 — |
+14.4
|
$122.58M — | $8.99K — | $0.05 — | $0.05999 — | $122.58M — | 0 | -$0.02 — | |
| Silver Mines SLVMF | $0.05999 — |
-22.22
|
$120.82M — | $43.3K — | $0.05999 — | $0.05999 — | $120.82M — | 0 | $0 — | |
| Talga TLGRF | $0.27 — |
-0.08
|
$120.45M — | $16K — | $0.27 — | $0.27 — | $120.45M — | 0 | -$0.04 — | |
| Petrofac Limited POFCY | $0.1199 — |
+249.85
|
$120.18M — | $21.9M — | $0.02999 — | $0.3599 — | $120.18M — | 0 | -$0.55 — | |
| Victor Mining Industry VMTG | $0.07 — |
-0.74
|
$119.5M — | $60K — | $0.05999 — | $0.07 — | $119.5M — | 0 | -$4.22 — | |
| Rubellite Energy RUBLF | $1.24 — |
-4.97
|
$119M — | $6.3K — | $1.24 — | $1.24 — | $119M — | 2.14 | $0.58 — | |
| General Enterprise Ventures GEVI | $1.84 — |
-1.6
|
$117.87M — | $30.03K — | $1.78 — | $1.85 — | $117.87M — | 0 | -$0.32 — | |
| Majestic Gold MJGCF | $0.11 — |
+0.18
|
$117.83M — | $50.11K — | $0.1 — | $0.1199 — | $117.83M — | 11.11 | $0.01 — | |
| theglobe.com TGLO | $0.22 — |
-16.98
|
$116.99M — | $96.32K — | $0.22 — | $0.25 — | $116.99M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.93 — |
-1.26
|
$116.64M — | $51.5K — | $0.93 — | $0.9699 — | $116.64M — | 0 | -$0.01 — | |
| Roadrunner Transportation Systems RRTS | $2.97 — |
-1.41
|
$115.26M — | $1.19K — | $2.95 — | $3 — | $115.26M — | 0 | -$9.76 — | |
| Monument Mining MMTMF | $0.33 — |
-5.09
|
$110.14M — | $41.5K — | $0.33 — | $0.33 — | $110.14M — | 4.71 | $0.07 — | |
| Savannah Resources SAVNF | $0.04 — |
-3.66
|
$108.97M — | $34K — | $0.04 — | $0.05 — | $108.97M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.6099 — |
-7.7
|
$107.11M — | $9.29K — | $0.5999 — | $0.64 — | $107.11M — | 0 | -$0.1 — | |
| Tudor Gold TDRRF | $0.4099 — |
-0.55
|
$106.11M — | $97.29K — | $0.4099 — | $0.4199 — | $106.11M — | 0 | -$0.01 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $31.93K — | $0.08999 — | $0.08999 — | $100.55M — | 0 | -$0.49 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+2.5
|
$97.79M — | $42.7K — | $0.08 — | $0.08999 — | $97.79M — | 0 | $0 — | |
| Renergen RGNNF | $0.63 — |
-3.3
|
$97.61M — | $128.1K — | $0.55 — | $0.6899 — | $97.61M — | 0 | -$0.18 — | |
| Bonterra Energy BNEFF | $2.61 — |
+0.02
|
$97.37M — | $460 — | $2.61 — | $2.61 — | $97.37M — | 65.25 | $0.04 — | |
| Imugene IUGNF | $0.01 — |
+24
|
$95.14M — | $881.6K — | $0.01 — | $0.01 — | $95.14M — | 0 | -$0.01 — | |
| Western Forest Products WFSTF | $0.2999 — |
+2.39
|
$93.54M — | $100 — | $0.2999 — | $0.2999 — | $93.54M — | 0 | -$0.03 — | |
| Agronomics AGNMF | $0.08999 — |
+4.52
|
$92.77M — | $28K — | $0.08999 — | $0.08999 — | $92.77M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.25 — |
+0.8
|
$92.4M — | $122.4K — | $0.25 — | $0.27 — | $92.4M — | 0 | $0 — | |
| Atari SA PONGF | $0.2 — |
+32.45
|
$91.55M — | $3K — | $0.1799 — | $0.2 — | $91.55M — | 0 | -$0.04 — | |
| Forsys Metals FOSYF | $0.4299 — |
+0.83
|
$90.62M — | $7K — | $0.4299 — | $0.44 — | $90.62M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4299 — |
+3.01
|
$89.18M — | $3.12K — | $0.4199 — | $0.4299 — | $89.18M — | 14.38 | $0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||