결과 페이지 9 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (6021)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (34)
- 화학약품 (35)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (12)
- 기타 산업용 금속 및 채광 (331)
- 금 (201)
- 은 (11)
- 기타 귀금속 및 채광 (86)
- 점결탄 (5)
- 강철 (40)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (53)
- 자동차 부품 (66)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (19)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (21)
- 신발 및 액세서리 (19)
- 포장 및 용기 (24)
- 개인 서비스 (5)
- 식당 (45)
- 의류 소매 (27)
- 백화점 (24)
- 주택 개조 소매 (4)
- 명품 (33)
- 인터넷 소매 (41)
- 전문 소매 (40)
- 도박 (29)
- 레저 (40)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (113)
- 은행 - 종합 (35)
- 은행 - 지역 (316)
- 모기지 금융 (15)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (28)
- 보험 - 재산 및 상해 (30)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (27)
- 쉘 회사 (181)
- 금융 대기업 (6)
- 신용 서비스 (28)
- 부동산 - 개발 (63)
- 부동산 서비스 (72)
- 부동산 - 종합 (37)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (15)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (27)
- 음료 - 양조업체 (21)
- 음료 - 와인 및 증류주 (29)
- 음료 - 비알코올 (34)
- 제과업체 (9)
- 농산물 (38)
- 가정용품 및 개인용품 (54)
- 포장 식품 (117)
- 교육 및 훈련 서비스 (5)
- 할인점 (7)
- 식품 유통 (19)
- 식료품점 (30)
- 담배 (15)
- 생명공학 (125)
- 의약품 제조업체 - 일반 (30)
- 의약품 제조업체 - 특수 및 제네릭 (159)
- 요양 시설 (45)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (42)
- 의료 기기 (74)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (31)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (21)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (101)
- 광고 대행사 (34)
- 출판 (17)
- 방송 (26)
- 엔터테인먼트 (50)
- 인터넷 콘텐츠 및 정보 (48)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (166)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (51)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
- IT 서비스 (66)
- 소프트웨어 - 애플리케이션 (158)
- 소프트웨어 - 인프라 (55)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (18)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (29)
- 반도체 장비 및 재료 (30)
- 반도체 (19)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trican Well Service TOLWF | $3.25 — |
0
|
$606.12M — | $19.02K — | $3.24 — | $3.26 — | $606.12M — | 8.55 | $0.38 — | |
| 5N Plus FPLSF | $6.45 — |
+4.54
|
$580.36M — | $2.51K — | $6.45 — | $6.45 — | $580.36M — | 26.87 | $0.24 — | |
| Light LGSXY | $1.08 — |
-3.57
|
$566.84M — | $2.16K — | $1.08 — | $1.17 — | $566.84M — | 0.97 | $1.11 — | |
| Doman Building Materials CWXZF | $6.26 — |
0
|
$547.4M — | $6.56K — | $6.26 — | $6.3 — | $547.4M — | 11.81 | $0.53 — | |
| ECN Capital ECNCF | $1.89 — |
+0.74
|
$533.01M — | $10.26K — | $1.89 — | $1.91 — | $533.01M — | 37.88 | $0.05 — | |
| Cineplex CPXGF | $8.37 — |
+0.72
|
$530.88M — | $6.6K — | $8.25 — | $8.37 — | $530.88M — | 0 | -$0.91 — | |
| Rogers Sugar RSGUF | $4.13 — |
0
|
$528.92M — | $18.38K — | $4.13 — | $4.15 — | $528.92M — | 12.51 | $0.33 — | |
| Spartan Delta DALXF | $2.55 — |
+2.82
|
$510.11M — | $6.09K — | $2.52 — | $2.55 — | $510.11M — | 31.87 | $0.08 — | |
| Asante Gold ASGOF | $1.01 — |
+0.45
|
$506.16M — | $17.32K — | $1.01 — | $1.02 — | $506.16M — | 0 | -$0.16 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$506.06M — | $639.84K — | $0.3499 — | $0.3499 — | $506.06M — | 0 | -$0.08 — | |
| Major Drilling MJDLF | $6.07 — |
-1.62
|
$504.86M — | $100 — | $6.07 — | $6.07 — | $504.86M — | 20.23 | $0.3 — | |
| Dye & Durham DYNDF | $7.49 — |
+0.39
|
$504.44M — | $248 — | $7.47 — | $7.49 — | $504.44M — | 0 | -$1.78 — | |
| ATEX Resources ECRTF | $1.75 — |
0
|
$499.97M — | $1.5K — | $1.75 — | $1.75 — | $499.97M — | 0 | -$0.16 — | |
| Blackline Safety BLKLF | $5.75 — |
+1.41
|
$496.21M — | $4.1K — | $5.75 — | $5.75 — | $496.21M — | 0 | -$0.07 — | |
| Interfor IFSPF | $9.57 — |
+0.21
|
$492.41M — | $61K — | $9.5 — | $9.63 — | $492.41M — | 0 | -$3.77 — | |
| Veradigm MDRX | $4.4 — |
-2.22
|
$476.37M — | $1.79K — | $4.4 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| Fiera Capital FRRPF | $4.26 — |
0
|
$462.76M — | $36.07K — | $4.26 — | $4.28 — | $462.76M — | 17.75 | $0.24 — | |
| Martinrea MRETF | $6.13 — |
-1.45
|
$446.19M — | $1.11K — | $6.13 — | $6.15 — | $446.19M — | 0 | -$0.56 — | |
| Nel ASA NLLSF | $0.23 — |
-0.85
|
$432.06M — | $8.43K — | $0.22 — | $0.23 — | $432.06M — | 0 | -$0.03 — | |
| CytoDyn CYDY | $0.3499 — |
+2.49
|
$431.35M — | $1.02M — | $0.34 — | $0.3499 — | $431.35M — | 0 | $0 — | |
| Rusoro Mining RMLFF | $0.6899 — |
-2.7
|
$427.9M — | $23.26K — | $0.67 — | $0.6899 — | $427.9M — | 0 | -$0.08 — | |
| Computer Modelling CMDXF | $5.08 — |
-2.01
|
$419.94M — | $203 — | $5.08 — | $5.08 — | $419.94M — | 26.73 | $0.19 — | |
| FireFly Metals MNXMF | $0.7099 — |
0
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| Surge Energy ZPTAF | $4.07 — |
+2.26
|
$404.25M — | $3.66K — | $4.02 — | $4.09 — | $404.25M — | 0 | -$0.31 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $110.5K — | $0.13 — | $0.1499 — | $400.99M — | 4.66 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.6199 — |
-1.59
|
$396.5M — | $5.47K — | $0.6199 — | $0.63 — | $396.5M — | 8.85 | $0.07 — | |
| Rio2 RIOFF | $0.9 — |
-0.94
|
$387.07M — | $220.48K — | $0.88 — | $0.91 — | $387.07M — | 89.74 | $0.01 — | |
| American Business Bank AMBZ | $42.68 — |
+0.42
|
$386.94M — | $3.88K — | $42.5 — | $42.74 — | $386.94M — | 9.35 | $4.56 — | |
| FRMO FRMO | $8.52 — |
+0.19
|
$374.9M — | $7.9K — | $8.34 — | $8.62 — | $374.9M — | 60.82 | $0.14 — | |
| Diversified Royalty BEVFF | $2.17 — |
+0.16
|
$368.53M — | $1.24K — | $2.17 — | $2.17 — | $368.53M — | 18.08 | $0.12 — | |
| Delfi PEFDF | $0.56 — |
0
|
$358.35M — | $100 — | $0.56 — | $0.56 — | $358.35M — | 9.33 | $0.06 — | |
| Frontera Energy FECCF | $4.53 — |
+2.03
|
$350.15M — | $54.11K — | $4.53 — | $4.67 — | $350.15M — | 30.19 | $0.15 — | |
| Itafos MBCF | $1.81 — |
+5.15
|
$349.47M — | $900 — | $1.81 — | $1.82 — | $349.47M — | 3.54 | $0.51 — | |
| Thor Explorations THXPF | $0.51 — |
-3.86
|
$340.47M — | $14.06K — | $0.5 — | $0.52 — | $340.47M — | 3.00 | $0.17 — | |
| GivBux GBUX | $3.59 — |
-3.49
|
$339.52M — | $40.72K — | $3.56 — | $3.95 — | $339.52M — | 0 | -$0.05 — | |
| AMA AMGRF | $0.05 — |
0
|
$325.91M — | $195K — | $0.05 — | $0.05 — | $325.91M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.52 — |
+4.18
|
$323.34M — | $86.05K — | $1.49 — | $1.59 — | $323.34M — | 0 | -$0.6 — | |
| Ensign Energy Services ESVIF | $1.66 — |
+5.06
|
$305.34M — | $12.5K — | $1.6 — | $1.66 — | $305.34M — | 0 | -$0.06 — | |
| Tullow Oil plc TUWOY | $0.08 — |
0
|
$305.22M — | $41.39K — | $0.07 — | $0.08999 — | $305.22M — | 4.00 | $0.02 — | |
| Metals X MLXEF | $0.34 — |
+1.49
|
$303.6M — | $247.46K — | $0.34 — | $0.3599 — | $303.6M — | 4.87 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $90.1K — | $0.1 — | $0.14 — | $295.72M — | 0 | -$0.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$292.62M — | $68.5K — | $0.6999 — | $0.6999 — | $292.62M — | 35.00 | $0.02 — | |
| GamesGamesGames Technology SCFR | $0.1499 — |
-21.54
|
$280.86M — | $119.8K — | $0.13 — | $0.16 — | $280.86M — | 0 | $0 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$276.1M — | $817.85K — | $0.08999 — | $0.1 — | $276.1M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.7299 — |
-2.67
|
$266.69M — | $46.8K — | $0.7199 — | $0.75 — | $266.69M — | 0 | -$0.01 — | |
| John Wood WDGJF | $0.3599 — |
+5.88
|
$247.49M — | $27K — | $0.32 — | $0.38 — | $247.49M — | 0 | -$1.54 — | |
| SETO SETO | $0.02 — |
0
|
$241.97M — | $1K — | $0.02 — | $0.02 — | $241.97M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.91 — |
+3.99
|
$237.84M — | $17.3K — | $0.91 — | $0.93 — | $237.84M — | 22.85 | $0.04 — | |
| BioStem BSEM | $14.17 — |
+3.77
|
$236.46M — | $72.54K — | $13.71 — | $14.35 — | $236.46M — | 0 | -$0.59 — | |
| Ceres Power CPWHF | $1.1 — |
+7.84
|
$229.76M — | $200 — | $1.1 — | $1.1 — | $229.76M — | 0 | -$0.2 — | |
| Elektros ELEK | $0.02 — |
0
|
$228.07M — | $35K — | $0.02 — | $0.02 — | $228.07M — | 0 | $0 — | |
| Propel Media PROM | $0.9 — |
-5.26
|
$225.01M — | $965 — | $0.9 — | $0.9 — | $225.01M — | 1.95 | $0.46 — | |
| HWGG Entertainment HWGG | $8.95 — |
+11.74
|
$220.71M — | $12.21K — | $8 — | $12.24 — | $220.71M — | 0 | -$0.03 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Seeing Machines SEEMF | $0.04 — |
+18.31
|
$214.56M — | $15K — | $0.04 — | $0.04 — | $214.56M — | 0 | -$0.01 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-3.85
|
$213.88M — | $4.21K — | $0.05 — | $0.05 — | $213.88M — | 0 | -$0.25 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $232K — | $0.02 — | $0.02 — | $208.2M — | 0 | $0 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.46M — | $457.9K — | $0.08 — | $0.08999 — | $203.46M — | 8.00 | $0.01 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$203.27M — | $15.32K — | $0.1499 — | $0.1499 — | $203.27M — | 5.00 | $0.03 — | |
| Digital Utilities Ventures DUTV | $0.04 — |
+9.76
|
$202.54M — | $7.04M — | $0.02999 — | $0.04 — | $202.54M — | 0 | $0 — | |
| Aimia AIMFF | $2.15 — |
-0.92
|
$200.81M — | $37.5K — | $2.15 — | $2.18 — | $200.81M — | 0 | -$0.08 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$200M — | $42.01K — | $0.5799 — | $0.6099 — | $200M — | 9.66 | $0.06 — | |
| Syrah Resources SYAAF | $0.19 — |
+3.26
|
$198.03M — | $10.4K — | $0.1799 — | $0.19 — | $198.03M — | 0 | -$0.14 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$197.89M — | $5K — | $0.05999 — | $0.05999 — | $197.89M — | 0 | $0 — | |
| ioneer GSCCF | $0.08 — |
+3.9
|
$191.86M — | $2.87K — | $0.08 — | $0.08999 — | $191.86M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$184.3M — | $28K — | $0.05999 — | $0.05999 — | $184.3M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.19 — |
-1.04
|
$181.89M — | $2.45M — | $0.1799 — | $0.2099 — | $181.89M — | 0 | $0 — | |
| Aker Carbon Capture ASA AKCCF | $0.2999 — |
+5.44
|
$181.27M — | $246.24K — | $0.28 — | $0.2999 — | $181.27M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.42 — |
+8.81
|
$173.72M — | $281.13K — | $2.1 — | $2.47 — | $173.72M — | 0 | -$0.3 — | |
| Spectral Medical EDTXF | $0.6099 — |
+0.67
|
$172.5M — | $15.8K — | $0.6099 — | $0.6099 — | $172.5M — | 0 | -$0.06 — | |
| NOVONIX NVNXF | $0.27 — |
-4.93
|
$171.73M — | $52.18K — | $0.27 — | $0.28 — | $171.73M — | 0 | -$0.14 — | |
| Complete Financial CFSU | $0.1799 — |
+5.88
|
$170.73M — | $40.24K — | $0.1499 — | $0.1799 — | $170.73M — | 4.50 | $0.04 — | |
| Minera Alamos MAIFF | $0.28 — |
+2.85
|
$163.38M — | $651.68K — | $0.27 — | $0.2899 — | $163.38M — | 0 | -$0.08 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$155.88M — | $2.01K — | $0.07 — | $0.07 — | $155.88M — | 0 | -$0.03 — | |
| Dundee DDEJF | $1.69 — |
-1.17
|
$153.95M — | $600 — | $1.69 — | $1.7 — | $153.95M — | 2.86 | $0.59 — | |
| Sylogist SYZLF | $6.48 — |
+0.15
|
$151.56M — | $449.76K — | $6.35 — | $6.66 — | $151.56M — | 0 | -$0.04 — | |
| Grange Resources GRRLF | $0.13 — |
0
|
$150.45M — | $105K — | $0.13 — | $0.13 — | $150.45M — | 4.33 | $0.03 — | |
| AFC Energy AFGYF | $0.1499 — |
+1.17
|
$145.83M — | $10K — | $0.1499 — | $0.1499 — | $145.83M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $500 — | $0.05999 — | $0.05999 — | $143.43M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.32 — |
-1.47
|
$140.45M — | $4.87K — | $3.32 — | $3.36 — | $140.45M — | 7.37 | $0.45 — | |
| ADF ADFJF | $4.83 — |
-0.62
|
$139.79M — | $205 — | $4.83 — | $4.83 — | $139.79M — | 3.63 | $1.33 — | |
| International Battery Metals IBATF | $0.5 — |
+5.26
|
$138.66M — | $55.33K — | $0.4899 — | $0.5 — | $138.66M — | 0 | -$0.02 — | |
| Silver Mines SLVMF | $0.05999 — |
+8.04
|
$137.27M — | $127.04K — | $0.05999 — | $0.05999 — | $137.27M — | 0 | $0 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$134.2M — | $10K — | $0.05999 — | $0.07 — | $134.2M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.04 — |
+2.19
|
$134.11M — | $13.99M — | $0.04 — | $0.04 — | $134.11M — | 0 | -$0.09 — | |
| Goldquest Mining GDQMF | $0.4299 — |
+2.38
|
$131.25M — | $75.04K — | $0.4199 — | $0.44 — | $131.25M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.4699 — |
-4.39
|
$128.83M — | $6.79K — | $0.4699 — | $0.4799 — | $128.83M — | 0 | -$0.01 — | |
| Cornish Metals SBWFF | $0.1 — |
-3.94
|
$127.5M — | $30K — | $0.1 — | $0.1 — | $127.5M — | 0 | $0 — | |
| Petrus Resources PTRUF | $0.9899 — |
+1.33
|
$127.3M — | $15.5K — | $0.9699 — | $0.9899 — | $127.3M — | 99.00 | $0.01 — | |
| Mountain Commerce Bancorp MCBI | $19.9 — |
-0.05
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $21.9M — | $0.02999 — | $0.3599 — | $125.3M — | 0 | -$0.55 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$125.18M — | $8.99K — | $0.05 — | $0.05999 — | $125.18M — | 0 | -$0.02 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$124.75M — | $500K — | $0.02 — | $0.02 — | $124.75M — | 0 | -$0.03 — | |
| Rubellite Energy RUBLF | $1.32 — |
+6.08
|
$123.66M — | $19.33K — | $1.29 — | $1.32 — | $123.66M — | 2.27 | $0.58 — | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $60K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.22 — | |
| Faraday Copper CPPKF | $0.5699 — |
-1.29
|
$120.17M — | $1.64K — | $0.5699 — | $0.5699 — | $120.17M — | 0 | -$0.09 — | |
| theglobe.com TGLO | $0.27 — |
+22.45
|
$118.93M — | $7.66K — | $0.22 — | $0.28 — | $118.93M — | 0 | $0 — | |
| Talga TLGRF | $0.26 — |
-2.64
|
$117.86M — | $300 — | $0.26 — | $0.26 — | $117.86M — | 0 | -$0.04 — | |
| Quarterhill QTRHF | $1.01 — |
-1.65
|
$117.39M — | $20K — | $1.01 — | $1.02 — | $117.39M — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||