Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$46.7B
총 거래량
BTC 60.88%   •   ETH 6.93%
지배력

결과 페이지 9 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Extendicare  EXETF $9.36 —
0
$797.24M — $1K — $9.41 — $9.41 — $797.24M — 15.09 $0.62 —
Alphamin Resources  AFMJF $0.6199 —
+3.33
$791.25M — $3.7K — $0.5999 — $0.6199 — $791.25M — 10.33 $0.06 —
Aecon  AEGXF $12.58 —
0
$790.45M — $100 — $12.09 — $12.09 — $790.45M — 0 -$0.68 —
Chemtrade Logistics Income Fund  CGIFF $6.74 —
0
$783.26M — $100 — $6.63 — $6.63 — $783.26M — 8.98 $0.75 —
Atos SE  AEXAF $0.004 —
0
$780.92M — $4K — $0.005 — $0.005 — $780.92M — 0.10 $0.04 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.81 —
-4.71
$758.02M — $1.57K — $0.81 — $0.89 — $758.02M — 0 -$0.51 —
Southern Cross Gold Consolidated  MWSNF $3.26 —
-0.61
$727.23M — $12.57K — $3.12 — $3.28 — $727.23M — 0 -$0.05 —
Oliveda  OLVI $1.15 —
-0.17
$715.22M — $175 — $1.15 — $1.15 — $715.22M — 0 $0 —
Hammond Power  HMDPF $59.76 —
-0.15
$711.72M — $120 — $59.76 — $59.85 — $711.72M — 13.89 $4.3 —
Victor Mining Industry  VMTG $0.4 —
0
$708.12M — $3.92K — $0.2999 — $0.4 — $708.12M — 0 -$25 —
Philex Mining  PXMFF $0.08999 —
0
$706.18M — $278 — $0.05 — $0.05 — $706.18M — 0 $0 —
Cardinal Energy  CRLFF $4.42 —
-0.52
$702.99M — $1.4K — $4.32 — $4.44 — $702.99M — 9.01 $0.49 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$689.8M — $4.33K — $2.05 — $2.05 — $689.8M — 13.66 $0.15 —
Dr. Martens  DOCMF $0.6999 —
+1.3
$674.8M — $2K — $0.6999 — $0.6999 — $674.8M — 17.50 $0.04 —
Cogna Educação  COGNY $0.3599 —
+12.5
$650.98M — $6.07K — $0.33 — $0.38 — $650.98M — 4.50 $0.08 —
BSR Real Estate Investment Trust  BSRTF $12.18 —
-0.16
$646.85M — $4.48K — $12.02 — $12.22 — $646.85M — 0 -$1.2 —
DroneShield  DRSHF $0.7399 —
-0.34
$644.18M — $14.5K — $0.7299 — $0.7399 — $644.18M — 0 $0 —
IperionX  TAOFF $1.69 —
0
$629.64M — $100 — $3.67 — $3.67 — $629.64M — 0 -$0.1 —
MPC Container Ships ASA  MPZZF $1.35 —
0
$610.93M — $700 — $1.4 — $1.4 — $610.93M — 2.25 $0.6 —
PAX Global Technology  PXGYF $0.55 —
0
$600.6M — $987 — $0.55 — $0.55 — $600.6M — 6.87 $0.08 —
Slate Grocery REIT  SRRTF $10.02 —
+1.52
$592.97M — $200 — $9.87 — $9.88 — $592.97M — 15.90 $0.63 —
Nexus Industrial REIT  EFRTF $4.9 —
0
$572.18M — $10.39K — $4.6 — $4.6 — $572.18M — 7.10 $0.69 —
Canaccord Genuity  CCORF $5.83 —
0
$563.86M — $1K — $5.38 — $5.38 — $563.86M — 0 -$0.26 —
Trican Well Service  TOLWF $3.01 —
0
$561.36M — $5K — $2.98 — $3.02 — $561.36M — 7.71 $0.39 —
ECN Capital  ECNCF $1.94 —
+1.04
$545.42M — $4.6K — $1.92 — $1.92 — $545.42M — 64.66 $0.03 —
Rogers Sugar  RSGUF $3.97 —
0
$512.77M — $1.1K — $3.98 — $3.98 — $512.77M — 13.68 $0.29 —
Interfor  IFSPF $9.88 —
+0.3
$508.36M — $400 — $9.85 — $9.87 — $508.36M — 0 -$4.23 —
Major Drilling  MJDLF $5.98 —
-1.32
$490.07M — $50 — $6.06 — $6.06 — $490.07M — 19.93 $0.3 —
The Westaim  WEDXF $21.59 —
+0.61
$470.88M — $100 — $21.59 — $21.59 — $470.88M — 0 -$0.75 —
Botanix Pharmaceuticals  BXPHF $0.23 —
0
$461.07M — $5K — $0.23 — $0.23 — $461.07M — 0 -$0.01 —
ShaMaran Petroleum  SHASF $0.16 —
+6.45
$455.35M — $3K — $0.1499 — $0.1499 — $455.35M — 5.33 $0.03 —
Computer Modelling  CMDXF $5.39 —
+0.09
$445.43M — $300 — $5.38 — $5.43 — $445.43M — 25.64 $0.21 —
Doman Building Materials  CWXZF $4.98 —
0
$435.25M — $1.5K — $4.61 — $4.62 — $435.25M — 11.31 $0.44 —
Spartan Delta  DALXF $2.1 —
-6.25
$427.17M — $3.6K — $2.1 — $2.24 — $427.17M — 14.99 $0.14 —
ATEX Resources  ECRTF $1.52 —
0
$425.02M — $100 — $1.5 — $1.5 — $425.02M — 0 -$0.15 —
ACC Aviation  CAVG $1.68 —
0
$424.95M — $1.37K — $2 — $2 — $424.95M — 0 -$0.44 —
Cineplex  CPXGF $6.62 —
0
$419.89M — $100 — $6.12 — $6.12 — $419.89M — 0 -$1.19 —
Obrascón Huarte Lain  OBSJF $0.3499 —
0
$416.56M — $7.5K — $0.4699 — $0.4699 — $416.56M — 0 -$0.08 —
Nel ASA  NLLSF $0.22 —
0
$404.37M — $15K — $0.22 — $0.2399 — $404.37M — 0 -$0.01 —
Dye & Durham  DYNDF $5.84 —
0
$403.83M — $300 — $5.83 — $5.83 — $403.83M — 0 -$1.76 —
Timbercreek Financial  TBCRF $4.8 —
0
$398.24M — $1K — $4.71 — $4.72 — $398.24M — 11.99 $0.4 —
Blackline Safety  BLKLF $4.56 —
0
$394.71M — $600 — $4.56 — $4.56 — $394.71M — 0 -$0.07 —
Surge Energy  ZPTAF $3.71 —
-0.27
$369.9M — $1.5K — $3.65 — $3.72 — $369.9M — 0 -$0.38 —
Rockhopper Exploration  RCKHF $0.56 —
+0.63
$362.62M — $1K — $0.56 — $0.56 — $362.62M — 28.00 $0.02 —
Light  LGSXY $0.7099 —
-0.21
$358.07M — $2K — $0.7099 — $0.7199 — $358.07M — 0.94 $0.75 —
FRMO  FRMO $8.11 —
+3.31
$357.02M — $2.28K — $8.1 — $8.11 — $357.02M — 62.38 $0.13 —
Imperial Metals  IPMLF $2.18 —
0
$355.42M — $10K — $2.1 — $2.15 — $355.42M — 4.63 $0.47 —
Martinrea  MRETF $4.79 —
0
$348.65M — $10K — $4.92 — $4.92 — $348.65M — 0 -$0.33 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Arafura Rare Earths  ARAFF $0.14 —
-9.68
$345.01M — $217.31K — $0.14 — $0.16 — $345.01M — 0 -$0.03 —
GivBux  GBUX $3.6 —
0
$340.46M — $60.11K — $3.23 — $4 — $340.46M — 0 -$0.04 —
Diversified Royalty  BEVFF $2.01 —
0
$338.14M — $2K — $2 — $2 — $338.14M — 18.27 $0.11 —
GamesGamesGames Technology  SCFR $0.17 —
+14.58
$318.56M — $23.8K — $0.1499 — $0.17 — $318.56M — 0 $0 —
Tongdao Liepin  TGDLF $0.65 —
0
$307.48M — $6.4K — $0.65 — $0.65 — $307.48M — 16.18 $0.04 —
Thor Explorations  THXPF $0.46 —
+1.1
$306.04M — $34.5K — $0.46 — $0.46 — $306.04M — 3.28 $0.14 —
Neo Performance Materials  NOPMF $7.23 —
-0.41
$302.01M — $2.91K — $7.23 — $7.3 — $302.01M — 0 -$0.31 —
FireFly Metals  MNXMF $0.53 —
0
$297.3M — $1K — $0.53 — $0.53 — $297.3M — 0 -$0.01 —
Frontera Energy  FECCF $3.71 —
+1.26
$288.25M — $100 — $3.66 — $3.66 — $288.25M — 0 -$0.29 —
Metals X  MLXEF $0.2999 —
0
$287.92M — $245K — $0.2999 — $0.32 — $287.92M — 4.28 $0.07 —
SolGold  SLGGF $0.08999 —
0
$285.67M — $64K — $0.08999 — $0.11 — $285.67M — 0 -$0.02 —
Ensign Energy Services  ESVIF $1.4 —
-0.71
$258.57M — $29.8K — $1.39 — $1.41 — $258.57M — 0 -$0.08 —
Rusoro Mining  RMLFF $0.4199 —
-14.29
$258.53M — $329.79K — $0.4099 — $0.4799 — $258.53M — 0 -$0.04 —
Tenaz Energy  ATUUF $9.3 —
+3.33
$256.61M — $600 — $9.3 — $9.3 — $256.61M — 0 -$0.2 —
WildBrain Ltd.  WLDBF $1.2 —
+1.69
$255.54M — $6.07K — $1.18 — $1.21 — $255.54M — 0 -$0.62 —
Erdene Resource Development  ERDCF $0.6899 —
-0.29
$250.49M — $91.32K — $0.5899 — $0.6899 — $250.49M — 0 -$0.01 —
ITM Power  ITMPF $0.38 —
0
$235.35M — $2.5K — $0.3699 — $0.3699 — $235.35M — 0 -$0.09 —
Athena Bitcoin Global  ABIT $0.05999 —
-6.67
$229.32M — $354.98K — $0.05 — $0.08 — $229.32M — 0 -$0.28 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
0
$228.48M — $20K — $0.02999 — $0.02999 — $228.48M — 0 -$0.33 —
S4 Capital  SCPPF $0.3599 —
0
$226.67M — $4.44K — $0.44 — $0.44 — $226.67M — 0 -$0.6 —
Elektros  ELEK $0.02 —
+63.93
$218.94M — $10K — $0.01 — $0.01 — $218.94M — 0 $0 —
Medical Facilities  MFCSF $10.93 —
-2.58
$213.23M — $1.5K — $10.93 — $10.93 — $213.23M — 8.03 $1.36 —
ioneer  GSCCF $0.08 —
-11.83
$210.05M — $18.9K — $0.08999 — $0.08999 — $210.05M — 0 $0 —
Tullow Oil plc  TUWOY $0.07 —
-6.67
$204.35M — $309 — $0.08 — $0.08 — $204.35M — 3.50 $0.02 —
Aker Carbon Capture ASA  AKCCF $0.34 —
0
$203.48M — $24.5K — $0.3099 — $0.32 — $203.48M — 0 $0 —
BioStem  BSEM $12.17 —
-4.4
$202.55M — $50.5K — $11.5 — $12.95 — $202.55M — 0 -$0.57 —
Imugene  IUGNF $0.02999 —
+30
$196.99M — $312K — $0.02 — $0.02 — $196.99M — 0 -$0.01 —
John Wood  WDGJF $0.28 —
0
$192.5M — $4.5K — $0.28 — $0.28 — $192.5M — 0 -$1.54 —
AMA  AMGRF $0.04 —
0
$191.9M — $10K — $0.02999 — $0.02999 — $191.9M — 0 $0 —
Wuling Motors  WLMTF $0.05999 —
0
$184.37M — $17.31K — $0.05 — $0.05 — $184.37M — 0 $0 —
GSDT Fintech  GSDT $0.1199 —
0
$184.26M — $5K — $0.1199 — $0.1199 — $184.26M — 0 $0 —
Emperor Watch & Jewellery  EPRJF $0.0061 —
0
$182.29M — $10K — $0.02999 — $0.02999 — $182.29M — 0 $0 —
NOVONIX  NVNXF $0.27 —
-0.11
$172.36M — $80K — $0.27 — $0.27 — $172.36M — 0 -$0.15 —
Sylvania Platinum  SAPLF $0.65 —
0
$172.09M — $5K — $0.6199 — $0.6199 — $172.09M — 16.25 $0.04 —
Aimia  AIMFF $1.77 —
-1.67
$170.02M — $200 — $1.77 — $1.77 — $170.02M — 0 -$0.54 —
Spectral Medical  EDTXF $0.5799 —
+0.1
$168.78M — $38K — $0.5799 — $0.5799 — $168.78M — 0 -$0.04 —
Ainsworth Game Technology  AINSF $0.4899 —
0
$163.35M — $2.64K — $0.45 — $0.45 — $163.35M — 8.08 $0.06 —
Ceres Power  CPWHF $0.81 —
0
$156.95M — $3K — $0.76 — $0.76 — $156.95M — 0 -$0.19 —
Syrah Resources  SYAAF $0.1499 —
0
$156.34M — $500 — $0.14 — $0.14 — $156.34M — 0 -$0.14 —
theglobe.com  TGLO $0.3499 —
+2.94
$154.52M — $14K — $0.34 — $0.3499 — $154.52M — 0 $0 —
Jubilee Metals  JUBPF $0.05 —
0
$153.28M — $20K — $0.05 — $0.05 — $153.28M — 0 $0 —
Savannah Resources  SAVNF $0.05999 —
0
$148.93M — $50.03K — $0.05999 — $0.05999 — $148.93M — 0 $0 —
Electro Optic Systems  EOPSF $0.75 —
0
$148.08M — $1K — $0.7399 — $0.7399 — $148.08M — 0 -$0.12 —
Piedmont Lithium  PLLTL $0.07 —
0
$147.02M — $28.08K — $0.05999 — $0.05999 — $147.02M — 0 -$0.03 —
Sylogist  SYZLF $6.2 —
-0.16
$145.03M — $1.03K — $6.14 — $6.21 — $145.03M — 0 -$0.02 —
Dynacor  DNGDF $3.42 —
0
$144.36M — $100 — $3.44 — $3.44 — $144.36M — 7.60 $0.45 —
Seeing Machines  SEEMF $0.02999 —
0
$143.36M — $100K — $0.02999 — $0.02999 — $143.36M — 0 -$0.01 —
Roadrunner Transportation Systems  RRTS $3.7 —
+4.52
$141.68M — $1.4K — $3.54 — $3.6 — $141.68M — 0 -$12.15 —
China Rare Earth  CREQF $0.05999 —
0
$140.56M — $100K — $0.07 — $0.07 — $140.56M — 0 -$0.01 —
Tivan  TNGZF $0.05 —
0
$134.26M — $150K — $0.05999 — $0.05999 — $134.26M — 0 -$0.03 —
Dundee  DDEJF $1.52 —
-1.3
$132.9M — $300 — $1.52 — $1.52 — $132.9M — 3.30 $0.46 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.