Ergebnisseite 68 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹522.95 6.33 USD |
-3.52
|
₹40.13B 485.52M USD | ₹9.46K 114.47 USD | ₹521.20 6.31 USD | ₹544.90 6.59 USD | ₹40.13B 485.52M USD | 62.93 | ₹8.31 0.1 USD | ||
NORMA
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$3.85 — | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.38 1.59 USD |
+1.1
|
€419.38M 484.1M USD | €0.00 0 USD | €1.36 1.57 USD | €1.39 1.6 USD | €419.38M 484.1M USD | 0 | -€0.02 -0.02 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,568.20 18.97 USD |
-4.28
|
₹40.01B 484.07M USD | ₹10.91K 131.97 USD | ₹1,568.10 18.97 USD | ₹1,655.00 20.02 USD | ₹40.01B 484.07M USD | 15.52 | ₹101.02 1.22 USD | ||
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.21 USD |
-1.59
|
€418.95M 483.61M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €418.95M 483.61M USD | 9.30 | €0.02 0.02 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.21 USD |
-0.53
|
€418.95M 483.61M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.19 0.21 USD | €418.95M 483.61M USD | 9.30 | €0.02 0.02 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥530 3.27 USD |
+0.76
|
¥78B 483.25M USD | ¥121K 747.95 USD | ¥521 3.21 USD | ¥533 3.29 USD | ¥78B 483.25M USD | 16.93 | ¥31 0.19 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,570.00 18.99 USD |
-4.29
|
₹39.92B 482.93M USD | ₹408.00 4.94 USD | ₹1,570.00 18.99 USD | ₹1,649.80 19.96 USD | ₹39.92B 482.93M USD | 15.54 | ₹101.02 1.22 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹401.55 4.86 USD |
-1.86
|
₹39.86B 482.3M USD | ₹1.45K 17.53 USD | ₹399.60 4.83 USD | ₹408.05 4.94 USD | ₹39.86B 482.3M USD | 108.23 | ₹3.71 0.04 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 141.00 13.76 USD |
+1.44
|
SEK 4.94B 482.3M USD | SEK 18.33K 1.79K USD | SEK 138.80 13.55 USD | SEK 142.20 13.88 USD | SEK 4.94B 482.3M USD | 20.20 | SEK 6.98 0.68 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹401.10 4.85 USD |
-2.04
|
₹39.82B 481.76M USD | ₹54.34K 657.44 USD | ₹399.00 4.83 USD | ₹408.50 4.94 USD | ₹39.82B 481.76M USD | 108.11 | ₹3.71 0.04 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€59.10 68.22 USD |
+1.37
|
€416.97M 481.33M USD | €40.00 46.17 USD | €59.10 68.22 USD | €59.10 68.22 USD | €416.97M 481.33M USD | 3.53 | €16.73 19.31 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.38 0.44 USD |
+0.8
|
€416.15M 480.38M USD | €2.50K 2.88K USD | €0.38 0.44 USD | €0.38 0.44 USD | €416.15M 480.38M USD | 4.22 | €0.09 0.1 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.27 0.31 USD |
+0.76
|
€415.00M 479.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €415.00M 479.05M USD | 26.60 | €0.01 0.01 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,115.00 13.49 USD |
-0.11
|
₹39.54B 478.32M USD | ₹28.13K 340.34 USD | ₹1,094.00 13.24 USD | ₹1,119.00 13.54 USD | ₹39.54B 478.32M USD | 90.72 | ₹12.29 0.15 USD | ||
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,688 10.41 USD |
-0.47
|
¥77B 477.77M USD | ¥32K 197.93 USD | ¥1,680 10.36 USD | ¥1,700 10.48 USD | ¥77B 477.77M USD | 14.39 | ¥117 0.72 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — | ||
|
Oiles Corporation
6282.T
JP
|
¥2,724 16.8 USD |
-0.29
|
¥77B 476.34M USD | ¥30K 183.13 USD | ¥2,694 16.61 USD | ¥2,742 16.91 USD | ¥77B 476.34M USD | 16.26 | ¥168 1.03 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,105 19.15 USD |
+0.32
|
¥77B 475.9M USD | ¥17K 107.29 USD | ¥3,045 18.78 USD | ¥3,115 19.21 USD | ¥77B 475.9M USD | 32.16 | ¥97 0.6 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,541 9.5 USD |
-1.15
|
¥77B 474.88M USD | ¥1M 6.62K USD | ¥1,472 9.08 USD | ¥1,549 9.55 USD | ¥77B 474.88M USD | 11.98 | ¥129 0.79 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 51.20 5 USD |
+1.67
|
SEK 4.86B 474.72M USD | SEK 21.00 2.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.86B 474.72M USD | 25.60 | SEK 2.00 0.2 USD | ||
Chorus Aviation
CHRRF
US
|
$20.98 — |
0
|
$473.53M — | $100.00 — | $20.98 — | $20.98 — | $473.53M — | 14.77 | $1.42 — | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.50 46.75 USD |
+0.25
|
€408.24M 471.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €408.24M 471.25M USD | 12.98 | €3.12 3.6 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.79 0.91 USD |
0
|
€407.96M 470.93M USD | €471.00 543.69 USD | €0.79 0.91 USD | €0.79 0.91 USD | €407.96M 470.93M USD | 8.77 | €0.09 0.1 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.10 17.43 USD |
0
|
€407.60M 470.5M USD | €1.00K 1.15K USD | €15.10 17.43 USD | €15.10 17.43 USD | €407.60M 470.5M USD | 43.14 | €0.35 0.4 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$470.45M — | $41.00K — | $0.91 — | $0.91 — | $470.45M — | 9.10 | $0.10 — | ||
YouGov plc
Y1G.F
DE
|
€3.46 3.99 USD |
+0.73
|
€405.37M 467.94M USD | €842.00 971.95 USD | €3.46 3.99 USD | €3.46 3.99 USD | €405.37M 467.94M USD | 57.66 | €0.06 0.07 USD | ||
Mestek
MCCK
US
|
$62.00 — |
0
|
$467.84M — | $925.00 — | $59.40 — | $62.00 — | $467.84M — | 11.87 | $5.22 — | ||
YouGov
YUGVF
US
|
$3.99 — |
+2.18
|
$467.47M — | $25.36K — | $3.96 — | $4.00 — | $467.47M — | 66.50 | $0.06 — | ||
Ellaktor S.A.
HLL.F
DE
|
€1.17 1.35 USD |
-1.02
|
€404.32M 466.72M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €404.32M 466.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,649 16.33 USD |
-0.93
|
¥76B 466.43M USD | ¥22K 136.89 USD | ¥2,647 16.32 USD | ¥2,668 16.45 USD | ¥76B 466.43M USD | 7.56 | ¥350 2.16 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.24 2.59 USD |
-0.88
|
€404.04M 466.4M USD | €4.00K 4.62K USD | €2.24 2.59 USD | €2.24 2.59 USD | €404.04M 466.4M USD | 7.46 | €0.30 0.35 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,943 18.15 USD |
-0.24
|
¥75B 465.03M USD | ¥32K 197.32 USD | ¥2,923 18.02 USD | ¥2,958 18.24 USD | ¥75B 465.03M USD | 16.00 | ¥184 1.13 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.55 8.72 USD |
-0.66
|
€402.63M 464.76M USD | €110.00 126.98 USD | €7.55 8.72 USD | €7.55 8.72 USD | €402.63M 464.76M USD | 6.62 | €1.14 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,840 29.84 USD |
+0.31
|
¥75B 462.54M USD | ¥11K 67.83 USD | ¥4,800 29.6 USD | ¥4,845 29.87 USD | ¥75B 462.54M USD | 16.21 | ¥298 1.84 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,692 16.6 USD |
-0.48
|
¥75B 461.52M USD | ¥22K 135.66 USD | ¥2,681 16.53 USD | ¥2,707 16.69 USD | ¥75B 461.52M USD | 5.04 | ¥533 3.29 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
Stabilus SE
STM.F
DE
|
€16.14 18.63 USD |
+1.38
|
€398.66M 460.18M USD | €164.00 189.31 USD | €15.58 17.98 USD | €16.14 18.63 USD | €398.66M 460.18M USD | 7.14 | €2.26 2.61 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.50 45.6 USD |
-0.25
|
€398.16M 459.61M USD | €0.00 0 USD | €38.50 44.44 USD | €39.60 45.71 USD | €398.16M 459.61M USD | 12.66 | €3.12 3.6 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
-0.74
|
€398.06M 459.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.06M 459.49M USD | 0 | -€1.19 -1.3 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.58 4.98 USD |
0
|
R$2.26B 459.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 459.01M USD | 5.72 | R$4.29 0.87 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€19.25 22.22 USD |
+0.79
|
€396.04M 457.16M USD | €25.00 28.86 USD | €19.25 22.22 USD | €19.25 22.22 USD | €396.04M 457.16M USD | 9.87 | €1.95 2.25 USD | ||
Robostar Co., Ltd.
090360.KQ
KR
|
₩62,100 46.88 USD |
+1.64
|
₩605B 457.03M USD | ₩32K 24.44 USD | ₩58,900 44.46 USD | ₩62,900 47.48 USD | ₩605B 457.03M USD | 0 | ₩0 0 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.00 18.47 USD |
+1.85
|
€395.20M 456.19M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €395.20M 456.19M USD | 3.46 | €4.62 5.33 USD | ||
|
Barrel Energy
BRLL
US
|
$0.50 — |
0
|
$455.50M — | $159.00 — | $0.16 — | $0.16 — | $455.50M — | 0 | -$3.15 — | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.67 — |
0
|
$454.07M — | $6.21K — | $0.70 — | $0.70 — | $454.07M — | 0 | -$0.01 — | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,790 17.2 USD |
+0.58
|
¥73B 452.74M USD | ¥102K 626.48 USD | ¥2,681 16.53 USD | ¥2,793 17.22 USD | ¥73B 452.74M USD | 9.73 | ¥287 1.77 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,588 9.79 USD |
+0.44
|
¥73B 452.46M USD | ¥176K 1.08K USD | ¥1,574 9.71 USD | ¥1,591 9.81 USD | ¥73B 452.46M USD | 21.39 | ¥74 0.46 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹556.55 6.73 USD |
+0.28
|
₹37.28B 451.05M USD | ₹13.62K 164.73 USD | ₹555.00 6.71 USD | ₹562.50 6.81 USD | ₹37.28B 451.05M USD | 16.56 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹555.55 6.72 USD |
+0.03
|
₹37.21B 450.24M USD | ₹497.00 6.01 USD | ₹555.35 6.72 USD | ₹558.55 6.76 USD | ₹37.21B 450.24M USD | 16.53 | ₹33.59 0.41 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€65.00 75.03 USD |
-8.45
|
€390.00M 450.19M USD | €140.00 161.61 USD | €65.00 75.03 USD | €70.50 81.38 USD | €390.00M 450.19M USD | 10.92 | €5.95 6.87 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.40 16.62 USD |
+1.41
|
€389.11M 449.16M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.50 16.74 USD | €389.11M 449.16M USD | 75.78 | €0.19 0.22 USD | ||
Nel ASA
D7GA.F
DE
|
€6.35 7.33 USD |
+15.45
|
€389.05M 449.1M USD | €1.16K 1.34K USD | €5.50 6.35 USD | €6.35 7.33 USD | €389.05M 449.1M USD | 0 | -€1.94 -2.2 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,405.00 0.09 USD |
-5.7
|
IDR 7.02T 448.91M USD | IDR 4.32M 276.07 USD | IDR 1,390.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 7.02T 448.91M USD | 52.03 | IDR 27.00 0.001 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,000.00 12.1 USD |
-1.87
|
₹36.91B 446.59M USD | ₹26.58K 321.51 USD | ₹996.10 12.05 USD | ₹1,018.90 12.33 USD | ₹36.91B 446.59M USD | 29.78 | ₹33.57 0.41 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹998.85 12.08 USD |
-1.93
|
₹36.87B 446.08M USD | ₹869.00 10.51 USD | ₹997.00 12.06 USD | ₹1,013.40 12.26 USD | ₹36.87B 446.08M USD | 29.75 | ₹33.57 0.41 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹143.25 1.73 USD |
-0.83
|
₹36.75B 444.6M USD | ₹27.30K 330.33 USD | ₹141.15 1.71 USD | ₹144.60 1.75 USD | ₹36.75B 444.6M USD | 5.01 | ₹28.54 0.35 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€19.84 22.9 USD |
+1.43
|
€384.83M 444.23M USD | €100.00 115.43 USD | €19.84 22.9 USD | €19.84 22.9 USD | €384.83M 444.23M USD | 44.08 | €0.45 0.52 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,015 18.59 USD |
-0.99
|
¥72B 444.2M USD | ¥35K 215.81 USD | ¥2,998 18.49 USD | ¥3,040 18.75 USD | ¥72B 444.2M USD | 38.51 | ¥78 0.48 USD | ||
Samse SA
SAMS.PA
FR
|
€114.00 131.59 USD |
-1.3
|
€383.97M 443.23M USD | €180.00 207.78 USD | €114.00 131.59 USD | €116.50 134.48 USD | €383.97M 443.23M USD | 11.88 | €9.59 11.07 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,915 24.14 USD |
-1.01
|
¥72B 442.71M USD | ¥85K 522.27 USD | ¥3,715 22.91 USD | ¥3,975 24.51 USD | ¥72B 442.71M USD | 17.25 | ¥227 1.4 USD | ||
|
en Inc.
4849.T
JP
|
¥1,898 11.7 USD |
-0.11
|
¥72B 442.17M USD | ¥132K 812.08 USD | ¥1,877 11.57 USD | ¥1,916 11.81 USD | ¥72B 442.17M USD | 12.50 | ¥152 0.94 USD | ||
HOMAG Group AG
HG1.F
DE
|
€24.40 28.17 USD |
+4.27
|
€382.79M 441.86M USD | €157.00 181.23 USD | €23.40 27.01 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 16.26 | €1.50 1.73 USD | ||
Samse SA
78S.F
DE
|
€113.50 131.02 USD |
0
|
€382.29M 441.29M USD | €9.00 10.39 USD | €113.50 131.02 USD | €113.50 131.02 USD | €382.29M 441.29M USD | 11.83 | €9.59 11.07 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,210.90 50.94 USD |
-1.09
|
₹36.44B 440.81M USD | ₹5.00 0.06 USD | ₹4,204.30 50.87 USD | ₹4,250.90 51.43 USD | ₹36.44B 440.81M USD | 33.55 | ₹125.49 1.52 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,460.20 41.86 USD |
+0.19
|
₹36.38B 440.17M USD | ₹1.18K 14.29 USD | ₹3,419.90 41.38 USD | ₹3,481.80 42.12 USD | ₹36.38B 440.17M USD | 24.47 | ₹141.40 1.71 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,204.20 50.86 USD |
-1.41
|
₹36.38B 440.11M USD | ₹686.00 8.3 USD | ₹4,204.20 50.86 USD | ₹4,282.60 51.81 USD | ₹36.38B 440.11M USD | 33.50 | ₹125.49 1.52 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€13.20 15.24 USD |
-0.75
|
€380.59M 439.33M USD | €454.00 524.07 USD | €13.20 15.24 USD | €13.20 15.24 USD | €380.59M 439.33M USD | 0 | -€7.61 -8.7 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,450.70 41.75 USD |
+0.04
|
₹36.26B 438.74M USD | ₹6.00 0.07 USD | ₹3,423.90 41.42 USD | ₹3,463.30 41.9 USD | ₹36.26B 438.74M USD | 21.78 | ₹158.40 1.92 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.90 2.92 USD |
+0.77
|
NT$13.78B 438.02M USD | NT$17.85K 567.22 USD | NT$91.00 2.89 USD | NT$91.90 2.92 USD | NT$13.78B 438.02M USD | 20.42 | NT$4.50 0.14 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,837 11.33 USD |
-1.87
|
¥71B 436.73M USD | ¥37K 228.15 USD | ¥1,829 11.28 USD | ¥1,872 11.54 USD | ¥71B 436.73M USD | 12.91 | ¥142 0.88 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.44 2.82 USD |
-1.69
|
€375.72M 433.71M USD | €1.68K 1.94K USD | €2.44 2.82 USD | €2.44 2.82 USD | €375.72M 433.71M USD | 14.37 | €0.17 0.2 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,248.30 87.69 USD |
-0.65
|
₹35.79B 433.01M USD | ₹104.00 1.26 USD | ₹7,180.00 86.87 USD | ₹7,254.70 87.77 USD | ₹35.79B 433.01M USD | 0 | -₹29.69 -0.3 USD | ||
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — | ||
Titan International, Inc.
TZ4.F
DE
|
€5.80 6.7 USD |
+0.87
|
€374.35M 432.12M USD | €40.00 46.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €374.35M 432.12M USD | 0 | -€1.04 -1.2 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.46 1.69 USD |
+2.66
|
€373.72M 431.4M USD | €800.00 923.47 USD | €1.46 1.69 USD | €1.46 1.69 USD | €373.72M 431.4M USD | 20.91 | €0.07 0.08 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.69 0.22 USD |
+0.3
|
HK$3.37B 430.9M USD | HK$1.00K 127.86 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$3.37B 430.9M USD | 8.86 | HK$0.19 0.02 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.04 4.66 USD |
+2.54
|
€372.92M 430.48M USD | €2.00K 2.31K USD | €4.04 4.66 USD | €4.04 4.66 USD | €372.92M 430.48M USD | 7.62 | €0.53 0.61 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩39,550 29.85 USD |
-1.86
|
₩570B 430.11M USD | ₩38K 28.55 USD | ₩38,150 28.8 USD | ₩40,050 30.23 USD | ₩570B 430.11M USD | 0 | ₩0 0 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥866 5.34 USD |
+0.23
|
¥70B 429.97M USD | ¥103K 637.58 USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥70B 429.97M USD | 12.46 | ¥69 0.43 USD | ||
Luceco plc
2LC.F
DE
|
€2.52 2.91 USD |
+2.44
|
€370.92M 428.17M USD | €140.00 161.61 USD | €2.48 2.86 USD | €2.52 2.91 USD | €370.92M 428.17M USD | 15.75 | €0.16 0.18 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,102 6.8 USD |
-0.81
|
¥69B 426.85M USD | ¥76K 466.16 USD | ¥1,097 6.76 USD | ¥1,114 6.87 USD | ¥69B 426.85M USD | 9.89 | ¥111 0.69 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,600 21.59 USD |
-0.35
|
₩565B 426.61M USD | ₩38K 28.39 USD | ₩27,550 20.8 USD | ₩28,750 21.7 USD | ₩565B 426.61M USD | 0 | ₩0 0 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 225.00 21.96 USD |
0
|
SEK 4.36B 426.01M USD | SEK 12.86K 1.26K USD | SEK 225.00 21.96 USD | SEK 228.50 22.3 USD | SEK 4.36B 426.01M USD | 46.01 | SEK 4.89 0.48 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,204 7.42 USD |
+0.25
|
¥69B 423.7M USD | ¥136K 839.83 USD | ¥1,196 7.37 USD | ¥1,211 7.47 USD | ¥69B 423.7M USD | 12.79 | ¥94 0.58 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.80 9 USD |
-2.5
|
€366.44M 423M USD | €788.00 909.62 USD | €7.80 9 USD | €7.80 9 USD | €366.44M 423M USD | 23.63 | €0.33 0.38 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.38 17.75 USD |
+3.78
|
€364.13M 420.32M USD | €0.00 0 USD | €15.38 17.75 USD | €15.38 17.75 USD | €364.13M 420.32M USD | 27.96 | €0.55 0.63 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.72 4.29 USD |
-0.53
|
€363.02M 419.05M USD | €400.00 461.73 USD | €3.68 4.25 USD | €3.72 4.29 USD | €363.02M 419.05M USD | 0 | -€0.13 -0.1 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.46 2.84 USD |
-0.81
|
€362.09M 417.97M USD | €0.00 0 USD | €2.44 2.82 USD | €2.50 2.89 USD | €362.09M 417.97M USD | 15.37 | €0.16 0.18 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.35 2.61 USD |
-1.19
|
₹34.47B 417.03M USD | ₹3.41K 41.29 USD | ₹214.20 2.59 USD | ₹217.35 2.63 USD | ₹34.47B 417.03M USD | 12.15 | ₹17.71 0.21 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,335 26.73 USD |
-1.03
|
¥67B 415.42M USD | ¥7K 42.55 USD | ¥4,300 26.51 USD | ¥4,370 26.95 USD | ¥67B 415.42M USD | 28.80 | ¥150 0.93 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩54,400 41.06 USD |
+2.84
|
₩550B 415.35M USD | ₩12K 9 USD | ₩52,000 39.25 USD | ₩54,700 41.29 USD | ₩550B 415.35M USD | 0 | ₩0 0 USD | ||
Ellaktor
ELLKY
US
|
$1.20 — |
0
|
$414.69M — | $100.00 — | $1.50 — | $1.50 — | $414.69M — | 0 | -$0.10 — | ||
|
Daiho Corporation
1822.T
JP
|
¥794 4.9 USD |
-0.13
|
¥67B 413.61M USD | ¥57K 349 USD | ¥792 4.88 USD | ¥797 4.91 USD | ¥67B 413.61M USD | 76.41 | ¥10 0.06 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,300 19.85 USD |
-0.94
|
₩548B 413.46M USD | ₩263K 198.78 USD | ₩25,100 18.95 USD | ₩27,050 20.42 USD | ₩548B 413.46M USD | 0 | ₩0 0 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
-0.85
|
€357.16M 412.29M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €357.16M 412.29M USD | 5.79 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
