Ergebnisseite 68 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klaveness Combination Carriers ASA 36K.F | €6.49 7.09 USD |
+0.46
|
€388.86M 425.08M USD | €65.00 71.05 USD | €6.29 6.88 USD | €6.49 7.09 USD | €388.86M 425.08M USD | 14.10 | €0.46 0.5 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 72.50 7.05 USD |
+0.55
|
SEK 4.35B 424.54M USD | SEK 2.49K 401.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.35B 424.54M USD | 8.26 | SEK 8.74 0.85 USD | ||
| Hirata Corporation 1ZM.F | €12.30 13.45 USD |
-0.81
|
€387.98M 424.11M USD | €8.00 8.75 USD | €12.30 13.45 USD | €12.30 13.45 USD | €387.98M 424.11M USD | 10.88 | €1.13 1.24 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$150.00 8.88 USD |
0
|
MX$7.16B 423.99M USD | MX$2.00 0.12 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$7.16B 423.99M USD | 0 | -MX$132.80 -7.8 USD | ||
| Pasona Group Inc. 9D4.F | €10.40 11.37 USD |
0
|
€387.06M 423.11M USD | €232.00 253.61 USD | €10.40 11.37 USD | €10.40 11.37 USD | €387.06M 423.11M USD | 0 | -€1.20 -1.3 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹27.11 0.33 USD |
-1.53
|
₹34.95B 422.79M USD | ₹15.09K 182.55 USD | ₹26.26 0.32 USD | ₹27.99 0.34 USD | ₹34.95B 422.79M USD | 32.66 | ₹0.83 0.01 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥4,245 26.26 USD |
+5.6
|
¥62B 421.51M USD | ¥92K 618.33 USD | ¥3,800 25.65 USD | ¥3,935 26.56 USD | ¥62B 421.51M USD | 12.69 | ¥307 2.07 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹127.85 1.55 USD |
-0.04
|
₹34.82B 421.24M USD | ₹26.48K 320.36 USD | ₹125.05 1.51 USD | ₹128.45 1.55 USD | ₹34.82B 421.24M USD | 20.03 | ₹6.38 0.08 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €38.20 41.76 USD |
-0.52
|
€385.06M 420.92M USD | €183.00 200.04 USD | €37.50 40.99 USD | €38.30 41.87 USD | €385.06M 420.92M USD | 12.69 | €3.01 3.29 USD | ||
| Fukuda Corporation 1899.T | ¥7,520 50.76 USD |
-1.31
|
¥62B 420.3M USD | ¥40K 267.31 USD | ¥7,520 50.76 USD | ¥7,700 51.98 USD | ¥62B 420.3M USD | 11.52 | ¥653 4.41 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹27.02 0.33 USD |
-2.31
|
₹34.66B 419.33M USD | ₹79.00 0.96 USD | ₹27.02 0.33 USD | ₹27.55 0.33 USD | ₹34.66B 419.33M USD | 32.55 | ₹0.83 0.01 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.75 6.29 USD |
+0.88
|
€383.23M 418.92M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €383.23M 418.92M USD | 23.00 | €0.25 0.27 USD | ||
| Mestek MCCK | $55.50 — |
0
|
$418.80M — | $206.00 — | $55.50 — | $55.50 — | $418.80M — | 14.56 | $3.81 — | ||
| Mirbud S.A. 9SX.F | €3.30 3.61 USD |
-0.84
|
€382.44M 418.06M USD | €420.00 459.12 USD | €3.30 3.61 USD | €3.30 3.61 USD | €382.44M 418.06M USD | 14.36 | €0.23 0.25 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 189.60 18.51 USD |
-1.15
|
SEK 4.28B 417.86M USD | SEK 8.73K 852.55 USD | SEK 188.20 18.37 USD | SEK 191.60 18.7 USD | SEK 4.28B 417.86M USD | 19.77 | SEK 9.59 0.94 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€382.10M 417.69M USD | €11.07K 12.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €382.10M 417.69M USD | 0 | €0.00 0 USD | ||
| Ardmore Shipping Corporation A61.F | €9.16 10.02 USD |
+0.61
|
€381.84M 417.41M USD | €220.00 240.49 USD | €9.16 10.02 USD | €9.16 10.02 USD | €381.84M 417.41M USD | 13.67 | €0.67 0.73 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,690.00 4.72 USD |
-0.62
|
ARS 353.09B 417.37M USD | ARS 21.31K 50.92 USD | ARS 3,900.00 4.61 USD | ARS 4,155.00 4.91 USD | ARS 353.09B 417.37M USD | 3.75 | ARS 1.06K 1.26 USD | ||
| Brunel International N.V. 3BY3.F | €7.57 8.28 USD |
+0.53
|
€381.02M 416.51M USD | €0.00 0 USD | €7.57 8.28 USD | €7.57 8.28 USD | €381.02M 416.51M USD | 25.23 | €0.30 0.33 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,200 62.1 USD |
0
|
¥62B 416.32M USD | ¥20K 131.63 USD | ¥9,140 61.7 USD | ¥9,300 62.78 USD | ¥62B 416.32M USD | 13.35 | ¥689 4.65 USD | ||
| Metall Zug AG METN.SW | CHF 816.00 928.43 USD |
-0.24
|
CHF 365.79M 416.19M USD | CHF 229.00 226.42 USD | CHF 814.00 926.16 USD | CHF 824.00 937.54 USD | CHF 365.79M 416.19M USD | 7.97 | CHF 102.33 116.43 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €1.21K 1.32K USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Nel ASA NLLSY | $6.78 — |
+1.12
|
$415.09M — | $2.00K — | $6.70 — | $6.70 — | $415.09M — | 0 | -$0.77 — | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,938 19.45 USD |
+0.89
|
¥61B 414.47M USD | ¥40K 266.64 USD | ¥2,839 19.16 USD | ¥2,922 19.72 USD | ¥61B 414.47M USD | 12.97 | ¥222 1.5 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €35.40 38.7 USD |
-1.12
|
€376.90M 412.01M USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €376.90M 412.01M USD | 11.76 | €3.01 3.29 USD | ||
| Meko AB (publ) 1OM.F | €6.50 7.11 USD |
+0.62
|
€376.84M 411.94M USD | €65.00 71.05 USD | €6.50 7.11 USD | €6.50 7.11 USD | €376.84M 411.94M USD | 92.85 | €0.07 0.08 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.20 11.15 USD |
-2.86
|
€376.37M 411.43M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.37M 411.43M USD | 7.50 | €1.36 1.49 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.28 0.31 USD |
0
|
€375.74M 410.74M USD | €2.44K 2.67K USD | €0.28 0.31 USD | €0.28 0.31 USD | €375.74M 410.74M USD | 9.46 | €0.03 0.03 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,600 31.79 USD |
+1.32
|
¥61B 410.32M USD | ¥27K 182.26 USD | ¥4,665 31.49 USD | ¥4,795 32.37 USD | ¥61B 410.32M USD | 14.70 | ¥320 2.16 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 420.00 0.03 USD |
-3.45
|
IDR 6.42T 410.2M USD | IDR 60.84M 11.38K USD | IDR 388.00 0.02 USD | IDR 416.00 0.03 USD | IDR 6.42T 410.2M USD | 7.77 | IDR 50.41 0.003 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,833 12.37 USD |
-0.97
|
¥61B 409.99M USD | ¥118K 795.18 USD | ¥1,831 12.36 USD | ¥1,865 12.59 USD | ¥61B 409.99M USD | 16.28 | ¥113 0.76 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹851.55 10.3 USD |
-0.82
|
₹33.80B 408.95M USD | ₹66.00K 798.48 USD | ₹843.00 10.2 USD | ₹878.90 10.63 USD | ₹33.80B 408.95M USD | 119.43 | ₹7.13 0.09 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,690 2.79 USD |
-1.99
|
₩541B 408.24M USD | ₩13K 10.01 USD | ₩3,690 2.79 USD | ₩3,795 2.86 USD | ₩541B 408.24M USD | 0 | ₩0 0 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹851.10 10.3 USD |
-0.98
|
₹33.74B 408.19M USD | ₹2.76K 33.33 USD | ₹845.00 10.22 USD | ₹874.60 10.58 USD | ₹33.74B 408.19M USD | 119.36 | ₹7.13 0.09 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,649 11.13 USD |
-0.06
|
¥60B 407.76M USD | ¥185K 1.25K USD | ¥1,646 11.11 USD | ¥1,659 11.2 USD | ¥60B 407.76M USD | 13.53 | ¥122 0.82 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.09 9.14 USD |
-0.89
|
€372.83M 407.55M USD | €100.00 109.31 USD | €8.35 9.13 USD | €8.36 9.14 USD | €372.83M 407.55M USD | 46.44 | €0.18 0.2 USD | ||
| Randoncorp S.A. RAPT3.SA | R$5.85 1.19 USD |
+2.81
|
R$2.00B 406.18M USD | R$5.70K 1.16K USD | R$5.70 1.16 USD | R$5.97 1.21 USD | R$2.00B 406.18M USD | 16.71 | R$0.35 0.07 USD | ||
| Enento Group Oyj AKA.F | €15.56 17.01 USD |
+3.05
|
€371.23M 405.8M USD | €0.00 0 USD | €15.56 17.01 USD | €15.56 17.01 USD | €371.23M 405.8M USD | 34.57 | €0.45 0.49 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.12 0.03 USD |
0
|
THB 14.39B 404.95M USD | THB 53.98M 1.52M USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 14.39B 404.95M USD | 4.14 | THB 0.27 0.007 USD | ||
| Viking Line Abp VIK1V.HE | €20.70 23.39 USD |
+0.98
|
€369.79M 404.23M USD | €287.00 3.58K USD | €20.60 22.52 USD | €21.40 23.39 USD | €369.79M 404.23M USD | 24.04 | €0.89 0.97 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.96 10.89 USD |
-0.4
|
€368.83M 403.18M USD | €11.00 12.02 USD | €9.96 10.89 USD | €9.96 10.89 USD | €368.83M 403.18M USD | 14.43 | €0.69 0.75 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Emeco Holdings Limited E3A.F | €0.70 0.77 USD |
+5.26
|
€368.76M 403.1M USD | €7.35K 8.04K USD | €0.70 0.77 USD | €0.70 0.77 USD | €368.76M 403.1M USD | 8.75 | €0.08 0.09 USD | ||
| en Inc. 4849.T | ¥1,550 10.4 USD |
-0.84
|
¥60B 402.95M USD | ¥100K 677.05 USD | ¥1,538 10.38 USD | ¥1,562 10.54 USD | ¥60B 402.95M USD | 15.22 | ¥101 0.68 USD | ||
| Wajax Corporation 5WJ.F | €17.60 18.36 USD |
+1.15
|
€366.99M 401.16M USD | €35.00 38.26 USD | €16.80 18.36 USD | €16.80 18.36 USD | €366.99M 401.16M USD | 12.92 | €1.30 1.42 USD | ||
| Aurora Corporation 2373.TW | NT$56.30 1.79 USD |
+0.36
|
NT$12.59B 400.2M USD | NT$1.06K 33.52 USD | NT$56.30 1.79 USD | NT$56.30 1.79 USD | NT$12.59B 400.2M USD | 14.66 | NT$3.84 0.12 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,144.40 38.04 USD |
-1.41
|
₹33.05B 399.8M USD | ₹3.03K 36.61 USD | ₹3,120.00 37.75 USD | ₹3,189.40 38.59 USD | ₹33.05B 399.8M USD | 19.83 | ₹158.51 1.92 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,114.95 37.69 USD |
-2.38
|
₹32.74B 396.05M USD | ₹413.00 5 USD | ₹3,088.50 37.37 USD | ₹3,215.55 38.9 USD | ₹32.74B 396.05M USD | 19.64 | ₹158.58 1.92 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$21.20 4.3 USD |
0
|
R$1.95B 395.89M USD | R$0.00 0 USD | R$21.20 4.3 USD | R$21.20 4.3 USD | R$1.95B 395.89M USD | 6.75 | R$3.14 0.64 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,700 24.98 USD |
-0.8
|
¥59B 395.6M USD | ¥400 2.7 USD | ¥3,685 24.87 USD | ¥3,715 25.08 USD | ¥59B 395.6M USD | 12.16 | ¥304 2.05 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,756 1.33 USD |
+2.27
|
₩523B 394.41M USD | ₩3M 2.17K USD | ₩1,700 1.28 USD | ₩1,950 1.47 USD | ₩523B 394.41M USD | 0 | ₩0 0 USD | ||
| Obara Group Incorporated 6877.T | ¥3,830 25.85 USD |
-0.65
|
¥58B 394.38M USD | ¥11K 76.95 USD | ¥3,830 25.85 USD | ¥3,870 26.12 USD | ¥58B 394.38M USD | 10.12 | ¥378 2.55 USD | ||
| RWS Holdings plc RWJ1.SG | €0.97 1.07 USD |
+4.28
|
€360.56M 394.14M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €360.56M 394.14M USD | 0 | -€0.31 -0.3 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,668 11.26 USD |
-0.95
|
¥58B 393.02M USD | ¥77K 517.07 USD | ¥1,662 11.22 USD | ¥1,685 11.37 USD | ¥58B 393.02M USD | 12.23 | ¥136 0.92 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,590 17.69 USD |
-1.24
|
¥58B 392.33M USD | ¥9K 60.08 USD | ¥2,611 17.62 USD | ¥2,670 18.02 USD | ¥58B 392.33M USD | 12.62 | ¥208 1.4 USD | ||
| Park Aerospace Corp. PKE.F | €17.80 19.46 USD |
-0.56
|
€358.43M 391.81M USD | €250.00 273.28 USD | €17.80 19.46 USD | €17.80 19.46 USD | €358.43M 391.81M USD | 57.41 | €0.31 0.34 USD | ||
| Svedbergs Group AB (publ) Q49.F | €6.22 6.8 USD |
+0.97
|
€358.37M 391.74M USD | €10.00 10.93 USD | €6.22 6.8 USD | €6.22 6.8 USD | €358.37M 391.74M USD | 17.77 | €0.35 0.38 USD | ||
| Envipco Holding N.V. E1P0.F | €5.40 5.9 USD |
+0.75
|
€358.03M 391.37M USD | €684.00 747.7 USD | €5.30 5.79 USD | €5.40 5.9 USD | €358.03M 391.37M USD | 0 | -€0.18 -0.1 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.60K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.20 14.43 USD |
-0.75
|
€356.87M 390.11M USD | €76.00 83.08 USD | €13.20 14.43 USD | €13.20 14.43 USD | €356.87M 390.11M USD | 146.66 | €0.09 0.1 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.99 5.45 USD |
+0.1
|
€356.41M 389.6M USD | €51.00 55.75 USD | €4.99 5.45 USD | €4.99 5.45 USD | €356.41M 389.6M USD | 0 | -€0.14 -0.1 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,050 54.34 USD |
+3.21
|
¥58B 389.16M USD | ¥14K 94.5 USD | ¥7,710 52.04 USD | ¥8,100 54.68 USD | ¥58B 389.16M USD | 14.06 | ¥572 3.86 USD | ||
| Samyang Corporation 145995.KS | ₩36,800 27.78 USD |
-0.41
|
₩515B 388.93M USD | ₩271 0.2 USD | ₩36,600 27.63 USD | ₩36,950 27.89 USD | ₩515B 388.93M USD | 0 | ₩0 0 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €23.80 26.02 USD |
-3.25
|
€354.83M 387.88M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €354.83M 387.88M USD | 26.74 | €0.89 0.97 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.55 9.35 USD |
-2.29
|
€353.72M 386.67M USD | €27.00 29.51 USD | €8.55 9.35 USD | €8.55 9.35 USD | €353.72M 386.67M USD | 37.17 | €0.23 0.25 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,087 7.34 USD |
-0.73
|
¥57B 385.35M USD | ¥94K 637.23 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥57B 385.35M USD | 18.31 | ¥59 0.4 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥817 5.51 USD |
-0.12
|
¥57B 384.61M USD | ¥204K 1.38K USD | ¥812 5.48 USD | ¥829 5.6 USD | ¥57B 384.61M USD | 17.69 | ¥46 0.31 USD | ||
| Lightbridge Corporation N7ON.F | €10.86 11.87 USD |
-3.04
|
€351.55M 384.29M USD | €2.53K 2.77K USD | €10.86 11.87 USD | €10.86 11.87 USD | €351.55M 384.29M USD | 0 | -€0.67 -0.7 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €13.70 14.98 USD |
-1.44
|
€351.54M 384.28M USD | €30.00 32.79 USD | €13.70 14.98 USD | €13.70 14.98 USD | €351.54M 384.28M USD | 12.80 | €1.07 1.17 USD | ||
| LEM Holding SA LEHN.SW | CHF 295.00 335.65 USD |
+1.9
|
CHF 335.86M 382.14M USD | CHF 4.65K 5.29K USD | CHF 284.00 323.13 USD | CHF 297.50 338.49 USD | CHF 335.86M 382.14M USD | 50.94 | CHF 5.79 6.59 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹317.45 3.84 USD |
-0.58
|
₹31.48B 380.92M USD | ₹23.55K 284.94 USD | ₹315.85 3.82 USD | ₹320.05 3.87 USD | ₹31.48B 380.92M USD | 0 | -₹4.47 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹317.45 3.84 USD |
-0.35
|
₹31.48B 380.92M USD | ₹599.00 7.25 USD | ₹315.40 3.82 USD | ₹319.60 3.87 USD | ₹31.48B 380.92M USD | 0 | -₹4.46 -0.05 USD | ||
| Quess Corp Limited QUESS.BO | ₹217.50 2.55 USD |
+0.33
|
₹31.47B 380.7M USD | ₹5.91K 71.46 USD | ₹208.30 2.52 USD | ₹212.30 2.57 USD | ₹31.47B 380.7M USD | 64.69 | ₹3.26 0.04 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.00 20.44 USD |
+1.6
|
€348.04M 380.46M USD | €934.00 1.02K USD | €18.70 20.44 USD | €19.30 21.1 USD | €348.04M 380.46M USD | 19.27 | €0.97 1.06 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩352,500 266.08 USD |
-0.42
|
₩503B 379.71M USD | ₩62K 46.64 USD | ₩350,000 264.19 USD | ₩381,000 287.59 USD | ₩503B 379.71M USD | 0 | ₩0 0 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,310 29.09 USD |
-3.04
|
¥56B 379.06M USD | ¥37K 248.41 USD | ¥4,310 29.09 USD | ¥4,410 29.77 USD | ¥56B 379.06M USD | 11.69 | ¥369 2.49 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.32 8 USD |
+1.1
|
€345.03M 377.16M USD | €435.00 475.51 USD | €7.32 8 USD | €7.39 8.08 USD | €345.03M 377.16M USD | 81.33 | €0.09 0.1 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,455 23.32 USD |
-1.57
|
¥56B 376.79M USD | ¥23K 155.26 USD | ¥3,455 23.32 USD | ¥3,520 23.76 USD | ¥56B 376.79M USD | 12.04 | ¥287 1.94 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹181.65 2.2 USD |
-0.25
|
₹31.06B 375.81M USD | ₹6.12K 74.02 USD | ₹179.00 2.17 USD | ₹182.00 2.2 USD | ₹31.06B 375.81M USD | 11.71 | ₹15.50 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹181.52 2.2 USD |
-0.31
|
₹31.04B 375.54M USD | ₹90.04K 1.09K USD | ₹179.59 2.17 USD | ₹183.99 2.23 USD | ₹31.04B 375.54M USD | 11.71 | ₹15.50 0.19 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$106.50 3.37 USD |
+1.43
|
NT$11.79B 374.78M USD | NT$20.00 0.64 USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$11.79B 374.78M USD | 15.63 | NT$6.78 0.22 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹890.50 10.77 USD |
+3.64
|
₹30.95B 374.48M USD | ₹65.34K 790.53 USD | ₹849.30 10.28 USD | ₹898.00 10.86 USD | ₹30.95B 374.48M USD | 21.15 | ₹42.10 0.51 USD | ||
| Nel ASA D7GA.F | €5.30 5.79 USD |
0
|
€342.34M 374.23M USD | €755.00 825.32 USD | €5.10 5.57 USD | €5.35 5.85 USD | €342.34M 374.23M USD | 0 | -€0.66 -0.7 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹888.95 10.75 USD |
+3.53
|
₹30.84B 373.14M USD | ₹989.00 11.97 USD | ₹851.30 10.3 USD | ₹898.75 10.87 USD | ₹30.84B 373.14M USD | 21.13 | ₹42.07 0.51 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹19.96 0.24 USD |
+2.57
|
₹30.78B 372.35M USD | ₹41.28K 499.4 USD | ₹19.00 0.23 USD | ₹20.57 0.25 USD | ₹30.78B 372.35M USD | 0 | -₹0.25 -0.003 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹813.90 9.85 USD |
+0.2
|
₹30.65B 370.77M USD | ₹1.02K 12.35 USD | ₹808.45 9.78 USD | ₹816.10 9.87 USD | ₹30.65B 370.77M USD | 23.79 | ₹34.20 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹813.80 9.85 USD |
+0.1
|
₹30.60B 370.16M USD | ₹10.13K 122.54 USD | ₹806.65 9.76 USD | ₹817.20 9.89 USD | ₹30.60B 370.16M USD | 23.77 | ₹34.23 0.41 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,699.50 32.66 USD |
+1.06
|
₹30.53B 369.32M USD | ₹12.74K 154.1 USD | ₹2,646.10 32.01 USD | ₹2,707.90 32.76 USD | ₹30.53B 369.32M USD | 20.75 | ₹130.09 1.57 USD | ||
| Super Group Limited S8G1.F | €0.98 1.07 USD |
+7.69
|
€337.46M 368.89M USD | €50.00 54.66 USD | €0.94 1.03 USD | €0.98 1.07 USD | €337.46M 368.89M USD | 8.16 | €0.12 0.13 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,790 25.55 USD |
+0.13
|
¥55B 368.67M USD | ¥22K 251.79 USD | ¥3,775 25.48 USD | ¥3,840 25.92 USD | ¥55B 368.67M USD | 5.90 | ¥641 4.33 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,695.25 32.61 USD |
+0.74
|
₹30.46B 368.57M USD | ₹673.00 8.14 USD | ₹2,648.60 32.04 USD | ₹2,707.00 32.75 USD | ₹30.46B 368.57M USD | 20.72 | ₹130.02 1.57 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹41.48 0.5 USD |
+3.39
|
₹30.43B 368.1M USD | ₹106.81K 1.29K USD | ₹39.80 0.48 USD | ₹41.75 0.51 USD | ₹30.43B 368.1M USD | 49.97 | ₹0.83 0.01 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$88.70 2.82 USD |
+0.68
|
NT$11.58B 367.88M USD | NT$59.10K 1.88K USD | NT$87.50 2.78 USD | NT$88.70 2.82 USD | NT$11.58B 367.88M USD | 9.34 | NT$9.49 0.3 USD | ||
| China High Speed Transmission Equipment CHSTY | $5.62 — |
0
|
$367.61M — | $4.00 — | $5.44 — | $5.44 — | $367.61M — | 0 | -$13.41 — | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,450 1.09 USD |
0
|
₩487B 367.51M USD | ₩245K 184.71 USD | ₩1,447 1.09 USD | ₩1,464 1.11 USD | ₩487B 367.51M USD | 0 | ₩0 0 USD | ||
| Paul Mueller Company MUEL | $395.00 — |
+1.94
|
$367.42M — | $14.00 — | $395.10 — | $415.00 — | $367.42M — | 2.59 | $152.11 — | ||
| Link and Motivation Inc. 2170.T | ¥511 3.45 USD |
-1.54
|
¥54B 367.36M USD | ¥263K 1.78K USD | ¥511 3.45 USD | ¥524 3.54 USD | ¥54B 367.36M USD | 14.28 | ¥36 0.24 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥540 3.65 USD |
-0.37
|
¥54B 366.42M USD | ¥48K 324.01 USD | ¥538 3.63 USD | ¥545 3.68 USD | ¥54B 366.42M USD | 9.10 | ¥59 0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||