Ergebnisseite 68 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WashTec AG WSU.F | $40.1 43.83 USD |
+2.56
|
$542.12M 592.61M USD | $250 273.28 USD | $39.9 43.62 USD | $40.2 43.94 USD | $542.12M 592.61M USD | 17.35 | $2.31 2.53 USD | |
| Waga Energy SA 0AV.MU | $21.8 23.83 USD |
0
|
$541.74M 592.2M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
0
|
$541.74M 592.2M USD | $250 273.28 USD | $21.75 23.78 USD | $21.75 23.78 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
+0.75
|
$540.64M 591M USD | $0 0 USD | $40.1 43.83 USD | $40.4 44.16 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,484 16.77 USD |
+0.81
|
$87.49B 590.56M USD | $74.2K 500.87 USD | $2,465 16.64 USD | $2,487 16.79 USD | $87.49B 590.56M USD | 13.55 | $183.32 1.24 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.09 2.28 USD |
-0.24
|
$538.94M 589.13M USD | $20 21.86 USD | $2.09 2.28 USD | $2.09 2.28 USD | $538.94M 589.13M USD | 23.22 | $0.09 0.1 USD | |
| Meko AB (publ) 1OM.F | $9.51 10.4 USD |
0
|
$538.84M 589.02M USD | $925 1.01K USD | $9.51 10.4 USD | $9.51 10.4 USD | $538.84M 589.02M USD | 13.78 | $0.69 0.75 USD | |
| Aichi Corporation 6345.T | $1,350 9.11 USD |
+1.28
|
$87.16B 588.33M USD | $132.4K 893.74 USD | $1,329 8.97 USD | $1,351 9.12 USD | $87.16B 588.33M USD | 15.89 | $84.91 0.57 USD | |
| Ag Growth AGGZF | $31.23 — |
0
|
$587.34M — | $372 — | $31.23 — | $31.23 — | $587.34M — | 0 | -$1.51 — | |
| MTAR Technologies Limited MTARTECH.BO | $1,576.05 19.07 USD |
+0.12
|
$48.48B 586.51M USD | $2.73K 32.97 USD | $1,572 19.02 USD | $1,595.95 19.31 USD | $48.48B 586.51M USD | 91.84 | $17.16 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,576 19.07 USD |
+0.04
|
$48.48B 586.49M USD | $52.31K 632.84 USD | $1,570.8 19 USD | $1,588.4 19.22 USD | $48.48B 586.49M USD | 91.78 | $17.17 0.21 USD | |
| Tsugami Corporation 6101.T | $1,830 12.35 USD |
+1.33
|
$86.66B 584.95M USD | $322.3K 2.18K USD | $1,810 12.22 USD | $1,837 12.4 USD | $86.66B 584.95M USD | 8.00 | $228.57 1.54 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,304 8.8 USD |
+0.08
|
$86.39B 583.15M USD | $180.6K 1.22K USD | $1,292 8.72 USD | $1,315 8.88 USD | $86.39B 583.15M USD | 11.69 | $111.49 0.75 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,902 12.84 USD |
+0.53
|
$86B 580.52M USD | $44.1K 297.69 USD | $1,900 12.83 USD | $1,920 12.96 USD | $86B 580.52M USD | 17.69 | $107.46 0.73 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.4 24.49 USD |
0
|
$528.83M 578.08M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $528.83M 578.08M USD | 4.85 | $4.61 5.04 USD | |
| Pasona Group Inc. 9D4.F | $13.5 14.76 USD |
0
|
$528.54M 577.77M USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $528.54M 577.77M USD | 1.00 | $13.48 14.74 USD | |
| Samse SA SAMS.PA | $156 170.53 USD |
+1.3
|
$528.37M 577.58M USD | $156 170.53 USD | $154.5 168.89 USD | $156 170.53 USD | $528.37M 577.58M USD | 20.33 | $7.67 8.38 USD | |
| Sinko Industries Ltd. 6458.T | $1,230 8.3 USD |
+1.15
|
$85.54B 577.42M USD | $173.3K 1.17K USD | $1,220 8.24 USD | $1,240 8.37 USD | $85.54B 577.42M USD | 11.42 | $107.63 0.73 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.76 10.67 USD |
-0.41
|
$525.63M 574.58M USD | $1.63K 1.79K USD | $9.85 10.77 USD | $9.85 10.77 USD | $525.63M 574.58M USD | 23.23 | $0.42 0.46 USD | |
| Hi-Lex Corporation 7279.T | $2,265 15.29 USD |
+2.63
|
$85B 573.76M USD | $117.7K 794.51 USD | $2,240 15.12 USD | $2,297 15.51 USD | $85B 573.76M USD | 23.25 | $97.4 0.66 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.05 2.46 USD |
+1.47
|
$47.35B 572.87M USD | $81.86K 990.32 USD | $199.55 2.41 USD | $204.05 2.47 USD | $47.35B 572.87M USD | 81.21 | $2.5 0.03 USD | |
| Wakita & Co.,LTD. 8125.T | $1,717 11.59 USD |
+0.82
|
$84.73B 571.94M USD | $52.3K 353.04 USD | $1,702 11.49 USD | $1,722 11.62 USD | $84.73B 571.94M USD | 21.64 | $79.33 0.54 USD | |
| AS Merko Ehitus MKS.F | $29.5 32.25 USD |
-2.64
|
$522.15M 570.78M USD | $170 185.83 USD | $29.5 32.25 USD | $29.5 32.25 USD | $522.15M 570.78M USD | 7.39 | $3.99 4.36 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $26.51 5.37 USD |
+0.61
|
$2.81B 570.03M USD | $5.6K 1.14K USD | $25.88 5.25 USD | $26.81 5.43 USD | $2.81B 570.03M USD | 16.77 | $1.58 0.32 USD | |
| Rosenbauer International AG ROI.DE | $49 53.56 USD |
+5.38
|
$521.3M 569.85M USD | $25 27.33 USD | $49 53.56 USD | $49 53.56 USD | $521.3M 569.85M USD | 9.29 | $5.27 5.76 USD | |
| PS Construction Co., Ltd. 1871.T | $1,805 12.18 USD |
+1.4
|
$84.39B 569.68M USD | $169K 1.14K USD | $1,786 12.06 USD | $1,829 12.35 USD | $84.39B 569.68M USD | 10.25 | $175.99 1.19 USD | |
| Samse SA 78S.F | $151.5 165.61 USD |
+0.33
|
$519.93M 568.35M USD | $82 89.64 USD | $151.5 165.61 USD | $151.5 165.61 USD | $519.93M 568.35M USD | 19.75 | $7.67 8.38 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.01 — |
0
|
$567.57M — | $18.1K — | $1.69 — | $1.69 — | $567.57M — | 16.83 | $0.06 — | |
| SNT Energy Co., Ltd. 100840.KS | $37,900 28.61 USD |
+1.34
|
$748.95B 565.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.95B 565.33M USD | 0 | $0 0 USD | |
| Cass Information Systems, Inc. CC3.F | $38.4 41.98 USD |
0
|
$516.15M 564.23M USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $516.15M 564.23M USD | 29.76 | $1.29 1.41 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39.4 43.07 USD |
+1.03
|
$515.68M 563.7M USD | $472 515.96 USD | $38.2 41.76 USD | $39.4 43.07 USD | $515.68M 563.7M USD | 10.53 | $3.74 4.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345 — | $1.2 — | $1.2 — | $563.02M — | 92.50 | $0.02 — | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| Samyang Holdings Corporation 000070.KS | $95,800 72.31 USD |
+5.74
|
$740.59B 559.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $740.59B 559.03M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $93,000 70.2 USD |
+4.14
|
$740.59B 559.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $740.59B 559.03M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $38 41.54 USD |
0
|
$510.44M 557.98M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $510.44M 557.98M USD | 10.16 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $39 42.63 USD |
0
|
$510.44M 557.98M USD | $140 153.04 USD | $38 41.54 USD | $39 42.63 USD | $510.44M 557.98M USD | 10.42 | $3.74 4.09 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.4 33.23 USD |
+0.66
|
$510.28M 557.8M USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $510.28M 557.8M USD | 19.48 | $1.56 1.71 USD | |
| GDI Integrated Facility Services GDIFF | $22.77 — |
0
|
$556.13M — | $100 — | $22.77 — | $22.77 — | $556.13M — | 19.46 | $1.17 — | |
| Genco Shipping & Trading Limited GNU1.F | $11.84 12.94 USD |
-0.38
|
$508.43M 555.78M USD | $26 28.42 USD | $11.84 12.94 USD | $11.92 13.02 USD | $508.43M 555.78M USD | 13.29 | $0.89 0.97 USD | |
| Quess Corp Limited QUESS.BO | $307.3 3.72 USD |
+1
|
$45.9B 555.32M USD | $13.85K 167.57 USD | $301.3 3.65 USD | $312.45 3.78 USD | $45.9B 555.32M USD | 100.09 | $3.07 0.04 USD | |
| Quess Corp Limited QUESS.NS | $307.7 3.72 USD |
+0.98
|
$45.89B 555.22M USD | $161.33K 1.95K USD | $301.1 3.64 USD | $312.9 3.79 USD | $45.89B 555.22M USD | 99.90 | $3.08 0.04 USD | |
| NEC Capital Solutions Limited 8793.T | $3,810 25.72 USD |
+0.66
|
$82.07B 553.98M USD | $21.5K 145.13 USD | $3,785 25.55 USD | $3,850 25.99 USD | $82.07B 553.98M USD | 12.40 | $307.09 2.07 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$553.7M — | $47 — | $10.68 — | $10.68 — | $553.7M — | 5.59 | $1.83 — | |
| Hibiya Engineering, Ltd. 1982.T | $3,770 25.45 USD |
+0.53
|
$81.98B 553.42M USD | $20.3K 137.03 USD | $3,750 25.31 USD | $3,785 25.55 USD | $81.98B 553.42M USD | 14.28 | $263.9 1.78 USD | |
| Rosenbauer International AG ROS.VI | $49 53.56 USD |
+2.3
|
$506.06M 553.19M USD | $2.41K 2.63K USD | $48.4 52.91 USD | $49 53.56 USD | $506.06M 553.19M USD | 9.29 | $5.27 5.76 USD | |
| Daiwa Industries Ltd. 6459.T | $1,658 11.19 USD |
+0.91
|
$81.84B 552.48M USD | $24.1K 162.68 USD | $1,648 11.12 USD | $1,692 11.42 USD | $81.84B 552.48M USD | 15.08 | $109.93 0.74 USD | |
| Rosenbauer International AG ROI.F | $48.7 53.24 USD |
+2.1
|
$505.07M 552.11M USD | $350 382.6 USD | $47.7 52.14 USD | $48.7 53.24 USD | $505.07M 552.11M USD | 9.24 | $5.27 5.76 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,700 11.48 USD |
-0.23
|
$81.53B 550.32M USD | $141.5K 955.16 USD | $1,698 11.46 USD | $1,716 11.58 USD | $81.53B 550.32M USD | 22.93 | $74.12 0.5 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+0.56
|
$503.29M 550.17M USD | $98 107.13 USD | $0.9 0.98 USD | $0.9 0.98 USD | $503.29M 550.17M USD | 22.50 | $0.04 0.04 USD | |
| K.R.S. Corporation 9369.T | $3,275 22.11 USD |
+4.8
|
$81.41B 549.51M USD | $260.5K 1.76K USD | $3,095 20.89 USD | $3,405 22.98 USD | $81.41B 549.51M USD | 30.58 | $107.09 0.72 USD | |
| Alligo AB (publ) 1MH.F | $10 10.93 USD |
+0.91
|
$502.09M 548.85M USD | $350 382.6 USD | $9.91 10.83 USD | $10 10.93 USD | $502.09M 548.85M USD | 20.83 | $0.48 0.52 USD | |
| Multiconsult ASA MULTI.OL | $209 20.05 USD |
-0.48
|
$5.72B 548.7M USD | $7.92K 759.84 USD | $202 19.38 USD | $211 20.24 USD | $5.72B 548.7M USD | 12.71 | $16.44 1.58 USD | |
| Ag Growth International Inc. 7AG.F | $26 28.42 USD |
+0.78
|
$501.34M 548.03M USD | $39 42.63 USD | $25.8 28.2 USD | $26.4 28.86 USD | $501.34M 548.03M USD | 0 | -$1.28 -1.3 USD | |
| NICHIDEN Corporation 9902.T | $2,742 18.51 USD |
+1.48
|
$80.96B 546.48M USD | $21.5K 145.13 USD | $2,692 18.17 USD | $2,757 18.61 USD | $80.96B 546.48M USD | 16.69 | $164.25 1.11 USD | |
| Galliford Try Holdings plc 3WC.F | $5.05 5.52 USD |
+4.77
|
$498.71M 545.16M USD | $4K 4.37K USD | $4.86 5.31 USD | $5.05 5.52 USD | $498.71M 545.16M USD | 11.22 | $0.45 0.49 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111.8 10.91 USD |
-0.71
|
$5.57B 543.48M USD | $19.56K 1.91K USD | $111.4 10.87 USD | $113 11.03 USD | $5.57B 543.48M USD | 20.89 | $5.35 0.52 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,405 22.98 USD |
+1.04
|
$80.46B 543.15M USD | $94.6K 638.58 USD | $3,380 22.82 USD | $3,425 23.12 USD | $80.46B 543.15M USD | 6.43 | $529.48 3.57 USD | |
| ADENTRA HDIUF | $20.6 — |
0
|
$542.6M — | $40 — | $19.51 — | $19.51 — | $542.6M — | 12.79 | $1.61 — | |
| PostNL N.V. TNTFF | $0.92 — |
0
|
$542.38M — | $839 — | $1.05 — | $1.05 — | $542.38M — | 18.39 | $0.05 — | |
| PostNL PSTNY | $1.05 — |
0
|
$541.79M — | $100 — | $1.24 — | $1.24 — | $541.79M — | 20.99 | $0.05 — | |
| Nikkiso Co., Ltd. NKO.F | $7.4 8.09 USD |
0
|
$495.43M 541.57M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $495.43M 541.57M USD | 11.38 | $0.65 0.71 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
-0.52
|
$495.16M 541.27M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $495.16M 541.27M USD | 12.66 | $0.15 0.16 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,511 16.95 USD |
+0.48
|
$80.06B 540.41M USD | $24.5K 165.38 USD | $2,497 16.86 USD | $2,549 17.21 USD | $80.06B 540.41M USD | 9.04 | $277.72 1.87 USD | |
| Komori Corporation 6349.T | $1,508 10.18 USD |
+3.64
|
$80.01B 540.11M USD | $188.7K 1.27K USD | $1,460 9.86 USD | $1,520 10.26 USD | $80.01B 540.11M USD | 11.03 | $136.62 0.92 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,514 16.97 USD |
+5.19
|
$79.98B 539.87M USD | $83.7K 565 USD | $2,417 16.32 USD | $2,530 17.08 USD | $79.98B 539.87M USD | 20.83 | $120.67 0.81 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.4 0.32 USD |
+4.59
|
$19.16B 539M USD | $5.71M 160.61K USD | $10.6 0.3 USD | $11.4 0.32 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Graham Corporation 781.F | $44.4 48.54 USD |
+0.45
|
$491.84M 537.65M USD | $70 76.52 USD | $44.4 48.54 USD | $44.4 48.54 USD | $491.84M 537.65M USD | 46.73 | $0.95 1.04 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| PVA TePla AG TPLKF | $23.3 — |
0
|
$536.53M — | $100 — | $23.3 — | $23.3 — | $536.53M — | 16.52 | $1.41 — | |
| CTI Engineering Co., Ltd. 9621.T | $2,852 19.25 USD |
+0.11
|
$79.17B 534.44M USD | $25.5K 172.13 USD | $2,831 19.11 USD | $2,860 19.31 USD | $79.17B 534.44M USD | 11.73 | $242.99 1.64 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$533.59M — | $1 — | $0.05999 — | $0.05999 — | $533.59M — | 8.00 | $0.01 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.71 10.61 USD |
+0.41
|
$488.07M 533.52M USD | $100 109.31 USD | $9.71 10.61 USD | $9.71 10.61 USD | $488.07M 533.52M USD | 6.74 | $1.44 1.57 USD | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
+1.42
|
$487.38M 532.77M USD | $23 25.14 USD | $1.43 1.56 USD | $1.43 1.56 USD | $487.38M 532.77M USD | 14.29 | $0.1 0.11 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,204.1 50.86 USD |
+0.02
|
$43.93B 531.5M USD | $10.6K 128.24 USD | $4,120.1 49.85 USD | $4,304.7 52.08 USD | $43.93B 531.5M USD | 29.33 | $143.33 1.73 USD | |
| Capita plc CTAGY | $14.5 — |
+222.22
|
$531.42M — | $1K — | $4.5 — | $7.3 — | $531.42M — | 4.01 | $3.61 — | |
| Multiconsult ASA 3MC.F | $17.55 19.18 USD |
+1.15
|
$485.62M 530.85M USD | $1 1.09 USD | $17.55 19.18 USD | $17.55 19.18 USD | $485.62M 530.85M USD | 12.62 | $1.39 1.52 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $358 407.33 USD | $1,035 1177.61 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,198.9 50.8 USD |
-0.23
|
$43.82B 530.17M USD | $1K 12.13 USD | $4,000.1 48.39 USD | $4,300 52.02 USD | $43.82B 530.17M USD | 29.34 | $143.09 1.73 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,825 12.32 USD |
+0.61
|
$78.53B 530.09M USD | $159.1K 1.07K USD | $1,803 12.17 USD | $1,833 12.37 USD | $78.53B 530.09M USD | 13.90 | $131.22 0.89 USD | |
| Nordic American Tankers Limited B3O.F | $2.27 2.48 USD |
-1.56
|
$484.85M 530.01M USD | $700 765.19 USD | $2.27 2.48 USD | $2.3 2.52 USD | $484.85M 530.01M USD | 16.21 | $0.14 0.15 USD | |
| NORMA Group SE NOEJ.VI | $15.2 16.62 USD |
+0.93
|
$484.31M 529.41M USD | $0 0 USD | $14.94 16.33 USD | $15.2 16.62 USD | $484.31M 529.41M USD | 190.00 | $0.08 0.09 USD | |
| Brunel International N.V. 0QUM.IL | $9.36 10.23 USD |
+2.13
|
$483.28M 528.29M USD | $89 97.29 USD | $9.2 10.06 USD | $9.36 10.23 USD | $483.28M 528.29M USD | 12.15 | $0.77 0.84 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,556.4 18.83 USD |
+1.35
|
$43.17B 522.33M USD | $8.53K 103.19 USD | $1,542 18.66 USD | $1,562 18.9 USD | $43.17B 522.33M USD | 24.36 | $63.89 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,552.85 18.79 USD |
+1.31
|
$43.16B 522.13M USD | $442 5.35 USD | $1,544 18.68 USD | $1,559.8 18.87 USD | $43.16B 522.13M USD | 24.29 | $63.92 0.77 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.2399 0.26 USD |
-2.42
|
$476.88M 521.29M USD | $425 464.58 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $476.88M 521.29M USD | 12.09 | $0.02 0.02 USD | |
| Ellaktor S.A. HLL.F | $1.3 1.43 USD |
+0.93
|
$476.51M 520.89M USD | $1K 1.09K USD | $1.3 1.43 USD | $1.3 1.43 USD | $476.51M 520.89M USD | 5.92 | $0.22 0.24 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
+1.03
|
$475.44M 519.71M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $475.44M 519.71M USD | 19.60 | $1 1.09 USD | |
| NORMA Group SE NOEJ.F | $14.92 16.31 USD |
-0.93
|
$475.39M 519.66M USD | $250 273.28 USD | $14.92 16.31 USD | $14.92 16.31 USD | $475.39M 519.66M USD | 186.50 | $0.08 0.09 USD | |
| Prestige International Inc. 4290.T | $608 4.1 USD |
+0.83
|
$76.97B 519.57M USD | $261.7K 1.77K USD | $600 4.05 USD | $612 4.13 USD | $76.97B 519.57M USD | 15.92 | $38.18 0.26 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||