Ergebnisseite 68 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J. Kumar Infraprojects Limited JKIL.BO | $877.4 10.62 USD |
+0.07
|
$66.39B 803.2M USD | $8.27K 100.08 USD | $865.05 10.47 USD | $887.15 10.73 USD | $66.39B 803.2M USD | 20.08 | $43.69 0.53 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,650 38.14 USD |
-2.92
|
$118.68B 801.14M USD | $58.3K 393.54 USD | $5,640 38.07 USD | $5,900 39.83 USD | $118.68B 801.14M USD | 10.09 | $559.92 3.78 USD | |
| Kier KIERF | $1.13 — |
-35.43
|
$801.08M — | $968 — | $1.13 — | $1.76 — | $801.08M — | 10.27 | $0.11 — | |
| TOCALO Co.,Ltd. 3433.T | $1,996 13.47 USD |
+0.76
|
$118.64B 800.84M USD | $211K 1.42K USD | $1,961 13.24 USD | $2,002 13.51 USD | $118.64B 800.84M USD | 2.25 | $884.83 5.97 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $3,302.75 39.96 USD |
+5
|
$66.17B 800.56M USD | $43.12K 521.69 USD | $3,302.75 39.96 USD | $3,302.75 39.96 USD | $66.17B 800.56M USD | 42.92 | $76.95 0.93 USD | |
| Toenec Corporation 1946.T | $6,340 42.8 USD |
+1.77
|
$118.55B 800.27M USD | $39.6K 267.31 USD | $6,230 42.05 USD | $6,360 42.93 USD | $118.55B 800.27M USD | 12.69 | $499.59 3.37 USD | |
| Alfen N.V. 703.F | $33.65 36.78 USD |
+1.57
|
$730.86M 798.93M USD | $100 109.31 USD | $33.65 36.78 USD | $33.65 36.78 USD | $730.86M 798.93M USD | 24.74 | $1.36 1.49 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $3,293.6 39.85 USD |
+5
|
$65.99B 798.34M USD | $2.09K 25.24 USD | $3,293.6 39.85 USD | $3,293.6 39.85 USD | $65.99B 798.34M USD | 42.73 | $77.07 0.93 USD | |
| Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
| Nichiha Corporation 7943.T | $3,365 22.71 USD |
+1.36
|
$118.24B 798.14M USD | $113K 762.78 USD | $3,320 22.41 USD | $3,390 22.88 USD | $118.24B 798.14M USD | 15.08 | $223.1 1.51 USD | |
| Karnov Group AB (publ) 3UA.F | $6.5 7.11 USD |
+2.85
|
$728.25M 796.07M USD | $91 99.48 USD | $6.5 7.11 USD | $6.5 7.11 USD | $728.25M 796.07M USD | 650.00 | $0.01 0.01 USD | |
| Kelly Services, Inc. KYSA.F | $19.8 21.64 USD |
+2.06
|
$726.88M 794.58M USD | $139 151.95 USD | $19.8 21.64 USD | $19.8 21.64 USD | $726.88M 794.58M USD | 15.23 | $1.3 1.42 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.95 10.88 USD |
-1.49
|
$725.63M 793.22M USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $725.63M 793.22M USD | 10.81 | $0.92 1.01 USD | |
| DXP Enterprises, Inc. DX7.F | $43.8 47.88 USD |
+0.92
|
$720.4M 787.5M USD | $50 54.66 USD | $43.8 47.88 USD | $43.8 47.88 USD | $720.4M 787.5M USD | 12.99 | $3.37 3.68 USD | |
| INDUS Holding AG 0EUH.IL | $25.43 27.79 USD |
+1.6
|
$719.25M 786.23M USD | $42.3K 46.24K USD | $25.2 27.55 USD | $25.5 27.87 USD | $719.25M 786.23M USD | 11.29 | $2.25 2.46 USD | |
| Derichebourg SA PNU.F | $4.5 4.91 USD |
-1.58
|
$718.78M 785.72M USD | $215 235.02 USD | $4.5 4.91 USD | $4.62 5.05 USD | $718.78M 785.72M USD | 5.48 | $0.82 0.9 USD | |
| Matthews International Corporation MW1A.F | $22.52 24.62 USD |
+1.35
|
$716.84M 783.61M USD | $55 60.12 USD | $22.52 24.62 USD | $22.52 24.62 USD | $716.84M 783.61M USD | 22.51 | $1 1.09 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,655 31.42 USD |
+0.11
|
$115.96B 782.75M USD | $218.1K 1.47K USD | $4,635 31.29 USD | $4,760 32.13 USD | $115.96B 782.75M USD | 9.57 | $485.98 3.28 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Implenia AG 0QNT.IL | $32.85 37.38 USD |
-0.83
|
$684.46M 778.77M USD | $113 128.57 USD | $32.7 37.21 USD | $32.9 37.43 USD | $684.46M 778.77M USD | 8.38 | $3.92 4.46 USD | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Kelly Services, Inc. KELYB | $21.3 — |
+0.57
|
$778.19M — | $45 — | $21.3 — | $21.3 — | $778.19M — | 15.32 | $1.39 — | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,890 33.01 USD |
+0.41
|
$115.24B 777.88M USD | $84.1K 567.7 USD | $4,885 32.98 USD | $4,985 33.65 USD | $115.24B 777.88M USD | 6.40 | $763.33 5.15 USD | |
| Imdex Limited IDG.F | $1.36 1.49 USD |
0
|
$711.48M 777.75M USD | $109 119.15 USD | $1.36 1.49 USD | $1.36 1.49 USD | $711.48M 777.75M USD | 45.33 | $0.03 0.03 USD | |
| Proto Labs, Inc. PRZ.F | $27.92 30.52 USD |
-0.29
|
$711.06M 777.29M USD | $110 120.24 USD | $27.92 30.52 USD | $28.04 30.65 USD | $711.06M 777.29M USD | 39.32 | $0.71 0.78 USD | |
| Proto Labs, Inc. PRLB.VI | $28.02 30.63 USD |
-0.71
|
$711.06M 777.29M USD | $0 0 USD | $28.02 30.63 USD | $28.02 30.63 USD | $711.06M 777.29M USD | 39.46 | $0.71 0.78 USD | |
| Alfen N.V. 703.DE | $32.65 35.69 USD |
-2.54
|
$709.14M 775.19M USD | $546 596.85 USD | $32.5 35.53 USD | $33.58 36.71 USD | $709.14M 775.19M USD | 24.00 | $1.36 1.49 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,947 13.14 USD |
+0.36
|
$114.82B 775.05M USD | $98.5K 664.9 USD | $1,926 13 USD | $1,955 13.2 USD | $114.82B 775.05M USD | 11.84 | $164.33 1.11 USD | |
| Singapore Post Limited SGR.SG | $0.2999 0.33 USD |
+2.03
|
$706.11M 771.87M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $706.11M 771.87M USD | 30.19 | $0.01 0.01 USD | |
| Singapore Post Limited SGR.F | $0.2899 0.31 USD |
+1.42
|
$706.11M 771.87M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $706.11M 771.87M USD | 28.60 | $0.01 0.01 USD | |
| Nederman Holding AB (publ) NMAN.ST | $225 21.96 USD |
+4.41
|
$7.9B 771.01M USD | $5.98K 583.23 USD | $216 21.08 USD | $225.5 22.01 USD | $7.9B 771.01M USD | 22.36 | $10.06 0.98 USD | |
| Ponsse Oyj PNS.F | $24.3 26.56 USD |
-1.22
|
$705.06M 770.72M USD | $5 5.47 USD | $24.3 26.56 USD | $24.3 26.56 USD | $705.06M 770.72M USD | 54.00 | $0.45 0.49 USD | |
| Ponsse Oyj PON1V.HE | $25.2 27.55 USD |
-1.56
|
$705.06M 770.72M USD | $3.11K 3.39K USD | $24.8 27.11 USD | $25.9 28.31 USD | $705.06M 770.72M USD | 56.00 | $0.45 0.49 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $527.5 16.57 USD |
+8.99
|
$24.47B 768.34M USD | $117.05K 3.68K USD | $459.25 14.42 USD | $532 16.71 USD | $24.47B 768.34M USD | 0 | -$9.02 -0.2 USD | |
| Logwin AG TGHN.DE | $244 266.72 USD |
+1.67
|
$702.53M 767.96M USD | $23 25.14 USD | $238 260.17 USD | $244 266.72 USD | $702.53M 767.96M USD | 8.85 | $27.55 30.12 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
-0.83
|
$702.53M 767.96M USD | $8 8.75 USD | $238 260.17 USD | $238 260.17 USD | $702.53M 767.96M USD | 8.64 | $27.54 30.1 USD | |
| Ai Holdings Corporation 3076.T | $2,401 16.21 USD |
-1.03
|
$113.71B 767.58M USD | $473K 3.19K USD | $2,374 16.03 USD | $2,437 16.45 USD | $113.71B 767.58M USD | 8.31 | $288.84 1.95 USD | |
| Goodwin PLC GDW.SG | $88 96.2 USD |
+5.39
|
$701.51M 766.85M USD | $0 0 USD | $84.5 92.37 USD | $88.5 96.74 USD | $701.51M 766.85M USD | 35.77 | $2.46 2.69 USD | |
| Goodwin PLC GDW.F | $85.5 93.46 USD |
+3.64
|
$701.51M 766.85M USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $701.51M 766.85M USD | 34.75 | $2.46 2.69 USD | |
| Harbin Electric Company Limited HP6H.F | $0.3099 0.33 USD |
-0.65
|
$701.17M 766.48M USD | $1.3K 1.42K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $701.17M 766.48M USD | 7.65 | $0.04 0.04 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $293.5 28.65 USD |
+1.73
|
$7.84B 765.15M USD | $14.24K 1.39K USD | $286.5 27.97 USD | $295 28.8 USD | $7.84B 765.15M USD | 40.15 | $7.31 0.71 USD | |
| Doosan Corporation 000157.KS | $88,800 67.03 USD |
+0.91
|
$1.01T 764.9M USD | $335 0.25 USD | $87,400 65.97 USD | $89,100 67.26 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| Noritake Co., Limited 5331.T | $3,900 26.33 USD |
-0.64
|
$113.05B 763.15M USD | $99.8K 673.68 USD | $3,895 26.29 USD | $3,935 26.56 USD | $113.05B 763.15M USD | 9.83 | $396.63 2.68 USD | |
| SIS Limited SIS.BO | $437.55 5.29 USD |
-0.97
|
$63.06B 762.97M USD | $1.45K 17.54 USD | $431.35 5.22 USD | $445 5.38 USD | $63.06B 762.97M USD | 33.78 | $12.95 0.16 USD | |
| SIS Limited SIS.NS | $435.1 5.26 USD |
-1.57
|
$63.06B 762.97M USD | $61.86K 748.38 USD | $431.05 5.21 USD | $445.4 5.39 USD | $63.06B 762.97M USD | 33.54 | $12.97 0.16 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $425 1.18 USD |
+0.35
|
$275.55B 762.09M USD | $221.97K 613.9 USD | $421 1.16 USD | $425.5 1.18 USD | $275.55B 762.09M USD | 6.18 | $68.68 0.19 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $512.25 6.2 USD |
-0.48
|
$62.97B 761.84M USD | $20.86K 252.36 USD | $508.1 6.15 USD | $519 6.28 USD | $62.97B 761.84M USD | 30.95 | $16.55 0.2 USD | |
| Imdex IMDXF | $1.49 — |
+12.88
|
$761.7M — | $400 — | $1.49 — | $1.49 — | $761.7M — | 37.25 | $0.04 — | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
0
|
$696.67M 761.55M USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $696.67M 761.55M USD | 19.74 | $2.76 3.02 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.05 6.61 USD |
-0.82
|
$696.63M 761.51M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $696.63M 761.51M USD | 6.57 | $0.92 1.01 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,250 25.1 USD |
+6.23
|
$1.01T 761.17M USD | $805.55K 608.05 USD | $30,850 23.29 USD | $33,350 25.17 USD | $1.01T 761.17M USD | 0 | $0 0 USD | |
| Nitta Corporation 5186.T | $4,040 27.27 USD |
+0.75
|
$112.72B 760.87M USD | $67.8K 457.67 USD | $4,015 27.1 USD | $4,070 27.47 USD | $112.72B 760.87M USD | 11.41 | $353.9 2.39 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.02 1.12 USD |
-0.97
|
$693.88M 758.5M USD | $900 983.82 USD | $1.02 1.12 USD | $1.03 1.13 USD | $693.88M 758.5M USD | 6.01 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.02 1.11 USD |
+0.2
|
$693.88M 758.5M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $693.88M 758.5M USD | 5.98 | $0.17 0.19 USD | |
| SK Networks Company Limited 001740.KS | $4,945 3.73 USD |
+0.3
|
$1T 755.69M USD | $1.19M 897.23 USD | $4,875 3.68 USD | $5,030 3.8 USD | $1T 755.69M USD | 0 | $0 0 USD | |
| Ponsse Oyj PNS.SG | $24.6 26.89 USD |
-1.99
|
$691.01M 755.37M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $691.01M 755.37M USD | 54.66 | $0.45 0.49 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,030 27.2 USD |
-2.77
|
$111.88B 755.23M USD | $62.2K 419.87 USD | $4,015 27.1 USD | $4,155 28.05 USD | $111.88B 755.23M USD | 10.41 | $386.88 2.61 USD | |
| Aecon Group Inc. 2AE.F | $11 12.02 USD |
+0.92
|
$690.6M 754.92M USD | $1.08K 1.18K USD | $11 12.02 USD | $11 12.02 USD | $690.6M 754.92M USD | 7.48 | $1.47 1.61 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $55,600 41.97 USD |
-1.07
|
$1T 754.9M USD | $120.49K 90.95 USD | $55,600 41.97 USD | $57,500 43.4 USD | $1T 754.9M USD | 0 | $0 0 USD | |
| MSTC Limited MSTCLTD.NS | $883.95 10.69 USD |
-0.34
|
$62.23B 752.88M USD | $143.28K 1.73K USD | $880.55 10.65 USD | $904 10.94 USD | $62.23B 752.88M USD | 30.49 | $28.99 0.35 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $1.39 — |
0
|
$749.73M — | $100 — | $1.39 — | $1.39 — | $749.73M — | 19.85 | $0.07 — | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.4 43.07 USD |
0
|
$685.61M 749.46M USD | $80 87.45 USD | $39.4 43.07 USD | $39.4 43.07 USD | $685.61M 749.46M USD | 18.32 | $2.15 2.35 USD | |
| Singapore Post SPSTF | $0.33 — |
0
|
$749.28M — | $50K — | $0.33 — | $0.33 — | $749.28M — | 33.30 | $0.01 — | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,505 10.16 USD |
-0.73
|
$110.66B 746.98M USD | $226K 1.53K USD | $1,493 10.08 USD | $1,537 10.38 USD | $110.66B 746.98M USD | 14.74 | $102.04 0.69 USD | |
| Groupe CRIT SA CT2.SG | $64 69.96 USD |
-0.31
|
$683.09M 746.71M USD | $0 0 USD | $64 69.96 USD | $64.6 70.62 USD | $683.09M 746.71M USD | 9.75 | $6.56 7.17 USD | |
| Groupe CRIT SA CEN.PA | $64.8 70.84 USD |
-0.92
|
$683.09M 746.71M USD | $462 505.03 USD | $64.8 70.84 USD | $65.4 71.49 USD | $683.09M 746.71M USD | 9.87 | $6.56 7.17 USD | |
| Welspun Enterprises Limited WELENT.BO | $451.55 5.46 USD |
-1.51
|
$61.71B 746.63M USD | $27.09K 327.76 USD | $448.5 5.43 USD | $461.3 5.58 USD | $61.71B 746.63M USD | 19.30 | $23.39 0.28 USD | |
| Chiyoda CHYCF | $2.52 — |
0
|
$746.34M — | $1K — | $2.52 — | $2.52 — | $746.34M — | 21.00 | $0.12 — | |
| MBK Public Company Limited MBK-R.BK | $16.6 0.47 USD |
+3.75
|
$26.45B 744.24M USD | $3M 84.34K USD | $15.9 0.45 USD | $16.6 0.47 USD | $26.45B 744.24M USD | 22.43 | $0.74 0.02 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,072 13.99 USD |
-2.03
|
$110B 742.56M USD | $209.3K 1.41K USD | $2,065 13.94 USD | $2,119 14.3 USD | $110B 742.56M USD | 12.56 | $164.93 1.11 USD | |
| Aecon AEGXF | $11.89 — |
0
|
$741.84M — | $300 — | $11.89 — | $12.11 — | $741.84M — | 7.57 | $1.57 — | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.6 31.26 USD |
0
|
$677.17M 740.24M USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $677.17M 740.24M USD | 6.38 | $4.48 4.9 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.86 16.24 USD |
-2.24
|
$677.01M 740.07M USD | $50 54.66 USD | $14.86 16.24 USD | $14.86 16.24 USD | $677.01M 740.07M USD | 18.57 | $0.8 0.87 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,151.65 74.42 USD |
+1.15
|
$61.13B 739.55M USD | $6.21K 75.07 USD | $6,103.05 73.84 USD | $6,250 75.61 USD | $61.13B 739.55M USD | 33.11 | $185.78 2.25 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,142.7 74.32 USD |
+1.03
|
$61.04B 738.48M USD | $334 4.04 USD | $6,103.95 73.85 USD | $6,249.55 75.61 USD | $61.04B 738.48M USD | 33.00 | $186.12 2.25 USD | |
| SThree plc S8T.F | $5.07 5.54 USD |
+0.4
|
$675.22M 738.11M USD | $250 273.28 USD | $5.07 5.54 USD | $5.07 5.54 USD | $675.22M 738.11M USD | 10.34 | $0.49 0.54 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $5.85 — |
0
|
$737.33M — | $120 — | $5.85 — | $5.85 — | $737.33M — | 7.21 | $0.81 — | |
| Viad Corp DIL1.F | $31.8 34.76 USD |
-0.63
|
$674.35M 737.16M USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $674.35M 737.16M USD | 227.14 | $0.14 0.15 USD | |
| Hosiden Corporation 6804.T | $2,108 14.23 USD |
-0.33
|
$108.96B 735.54M USD | $214K 1.44K USD | $2,104 14.2 USD | $2,136 14.42 USD | $108.96B 735.54M USD | 10.25 | $205.53 1.39 USD | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$733.95M — | $121.1K — | $1.13 — | $1.13 — | $733.95M — | 16.14 | $0.07 — | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,425 29.87 USD |
-0.78
|
$108.62B 733.21M USD | $54K 364.52 USD | $4,335 29.26 USD | $4,475 30.21 USD | $108.62B 733.21M USD | 13.10 | $337.63 2.28 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,155 21.3 USD |
-0.16
|
$108.62B 733.18M USD | $130.9K 883.61 USD | $3,155 21.3 USD | $3,210 21.67 USD | $108.62B 733.18M USD | 13.08 | $241.04 1.63 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.44 0.49 USD |
-2.2
|
$670.17M 732.59M USD | $3K 3.28K USD | $0.44 0.49 USD | $0.44 0.49 USD | $670.17M 732.59M USD | 8.88 | $0.05 0.05 USD | |
| Gram Car Carriers ASA G39.F | $22.95 25.09 USD |
0
|
$668.72M 731.01M USD | $500 546.57 USD | $22.9 25.03 USD | $22.95 25.09 USD | $668.72M 731.01M USD | 6.44 | $3.56 3.89 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,047.25 1.24 USD |
+0.33
|
$618.18B 730.71M USD | $269.93K 319.06 USD | $1,030 1.22 USD | $1,056 1.25 USD | $618.18B 730.71M USD | 0 | -$30.79 -0.03 USD | |
| NICHIDEN Corporation 9902.T | $3,580 24.17 USD |
+1.42
|
$108.22B 730.51M USD | $356.5K 2.41K USD | $3,500 23.63 USD | $3,605 24.33 USD | $108.22B 730.51M USD | 23.58 | $151.79 1.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.2 — |
0
|
$729.32M — | $1.5K — | $2.2 — | $2.2 — | $729.32M — | 9.16 | $0.24 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.3 7.98 USD |
-2.01
|
$667.02M 729.15M USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $667.02M 729.15M USD | 0 | -$0.32 -0.3 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $61.25 0.74 USD |
-1.73
|
$60.2B 728.26M USD | $203.7K 2.46K USD | $60.72 0.73 USD | $63.51 0.77 USD | $60.2B 728.26M USD | 40.29 | $1.52 0.02 USD | |
| Noritake Co., Limited NO4.F | $22.6 24.7 USD |
-0.88
|
$664.35M 726.22M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $664.35M 726.22M USD | 9.69 | $2.33 2.55 USD | |
| Yurtec Corporation 1934.T | $1,500 10.13 USD |
-3.78
|
$107.49B 725.57M USD | $300.5K 2.03K USD | $1,493 10.08 USD | $1,554 10.49 USD | $107.49B 725.57M USD | 14.30 | $104.85 0.71 USD | |
| Enviri Corporation HA7.F | $7.75 8.47 USD |
0
|
$663.67M 725.48M USD | $1.51K 1.65K USD | $7.75 8.47 USD | $7.75 8.47 USD | $663.67M 725.48M USD | 0 | -$0.63 -0.6 USD | |
| Einhell Germany AG EIN3.F | $178.8 195.45 USD |
+3.11
|
$662.78M 724.51M USD | $10 10.93 USD | $173.4 189.55 USD | $178.8 195.45 USD | $662.78M 724.51M USD | 12.90 | $13.86 15.15 USD | |
| Einhell Germany AG EIN3.DE | $175.6 191.95 USD |
+0.11
|
$662.78M 724.51M USD | $1.1K 1.2K USD | $174.2 190.42 USD | $179 195.67 USD | $662.78M 724.51M USD | 12.67 | $13.85 15.14 USD | |
| SBS Holdings, Inc. 2384.T | $2,691 18.17 USD |
+2.51
|
$106.88B 721.47M USD | $89.2K 602.12 USD | $2,636 17.79 USD | $2,700 18.23 USD | $106.88B 721.47M USD | 13.14 | $204.79 1.38 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
0
|
$659.76M 721.21M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $659.76M 721.21M USD | 0 | $0 0 USD | |
| Placoplatre SA MLPLC.PA | $505 552.03 USD |
0
|
$659.36M 720.77M USD | $13 14.21 USD | $505 552.03 USD | $505 552.03 USD | $659.36M 720.77M USD | 0 | $0 0 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,621 17.69 USD |
-0.38
|
$106.67B 720.08M USD | $168.6K 1.14K USD | $2,617 17.67 USD | $2,639 17.81 USD | $106.67B 720.08M USD | 9.58 | $273.37 1.85 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $269.55 3.26 USD |
+1.14
|
$59.49B 719.7M USD | $64.63K 781.87 USD | $266 3.22 USD | $271.45 3.28 USD | $59.49B 719.7M USD | 11.23 | $23.99 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||