Pagina di risultati 68 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| James Halstead plc HSJA.SG | €1.39 1.52 USD |
-1.42
|
€578.81M 632.72M USD | €0.00 0 USD | €1.38 1.51 USD | €1.43 1.56 USD | €578.81M 632.72M USD | 12.63 | €0.11 0.12 USD | ||
| Himalaya Shipping Ltd. J1X.F | €12.24 13.38 USD |
-2.08
|
€577.05M 630.8M USD | €6.91K 7.56K USD | €12.24 13.38 USD | €12.32 13.47 USD | €577.05M 630.8M USD | 22.66 | €0.54 0.59 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,790 25.58 USD |
-2.32
|
¥93B 630.53M USD | ¥20K 135.68 USD | ¥3,790 25.58 USD | ¥3,850 25.99 USD | ¥93B 630.53M USD | 7.77 | ¥487 3.29 USD | ||
| GDI Integrated Facility Services GDIFF | $26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
| Safe Bulkers, Inc. SBL.F | €5.60 6.12 USD |
+3.7
|
€572.57M 625.9M USD | €460.00 502.84 USD | €5.40 5.9 USD | €5.65 6.18 USD | €572.57M 625.9M USD | 21.53 | €0.26 0.28 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.85 14.05 USD |
-0.43
|
€571.74M 624.99M USD | €45.00 49.19 USD | €12.85 14.05 USD | €12.91 14.11 USD | €571.74M 624.99M USD | 61.19 | €0.21 0.23 USD | ||
| Hays HAYPY | $3.89 — |
0
|
$622.02M — | $1.00 — | $3.70 — | $3.70 — | $622.02M — | 0 | -$0.09 — | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€567.51M 620.36M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €567.51M 620.36M USD | 7.67 | €0.61 0.67 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,830 12.35 USD |
-8.27
|
¥91B 616.79M USD | ¥449K 3.03K USD | ¥1,810 12.22 USD | ¥1,893 12.78 USD | ¥91B 616.79M USD | 21.94 | ¥83 0.56 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$28.50 5.78 USD |
+0.18
|
R$3.02B 612.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.81M USD | 105.55 | R$0.27 0.05 USD | ||
| Ellaktor S.A. ELLKY | $1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,900.00 47.18 USD |
-2.32
|
₹50.59B 612.07M USD | ₹800.00 9.68 USD | ₹3,900.00 47.18 USD | ₹4,079.00 49.35 USD | ₹50.59B 612.07M USD | 0 | -₹12.77 -0.1 USD | ||
| James Halstead plc HSJA.F | €1.34 1.46 USD |
-0.74
|
€557.99M 609.96M USD | €1.70K 1.86K USD | €1.34 1.46 USD | €1.34 1.46 USD | €557.99M 609.96M USD | 12.18 | €0.11 0.12 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
| Ardmore Shipping Corporation A61.F | €13.66 14.93 USD |
+0.07
|
€557.36M 609.27M USD | €450.00 491.91 USD | €13.66 14.93 USD | €13.66 14.93 USD | €557.36M 609.27M USD | 11.98 | €1.14 1.25 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 1,050.00 0.07 USD |
-6.67
|
IDR 9.50T 607.34M USD | IDR 785.50K 50.19 USD | IDR 960.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 9.50T 607.34M USD | 49.64 | IDR 21.15 0.001 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹304.40 3.68 USD |
-0.56
|
₹50.12B 606.32M USD | ₹3.96K 47.89 USD | ₹300.55 3.64 USD | ₹305.10 3.69 USD | ₹50.12B 606.32M USD | 16.66 | ₹18.27 0.22 USD | ||
| Algoma Central Corporation ACH.F | €13.60 14.87 USD |
-0.73
|
€551.72M 603.11M USD | €289.00 315.92 USD | €13.60 14.87 USD | €13.60 14.87 USD | €551.72M 603.11M USD | 5.29 | €2.57 2.81 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 403.00 1.11 USD |
-1.1
|
HUF 216.29B 598.21M USD | HUF 873.00K 2.41K USD | HUF 399.00 1.1 USD | HUF 432.50 1.2 USD | HUF 216.29B 598.21M USD | 9.93 | HUF 40.58 0.11 USD | ||
| Séché Environnement SA SECVY | $15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.43 | $0.64 — | ||
| XP Power Limited 4XP.SG | €19.50 21.32 USD |
-7.14
|
€546.63M 597.54M USD | €0.00 0 USD | €19.40 21.21 USD | €21.00 22.96 USD | €546.63M 597.54M USD | 0 | -€0.49 -0.5 USD | ||
| Transport International Holdings Limited KWO.F | €0.97 1.06 USD |
-1.52
|
€546.31M 597.19M USD | €153.00 167.25 USD | €0.97 1.06 USD | €0.97 1.06 USD | €546.31M 597.19M USD | 12.12 | €0.08 0.09 USD | ||
| GDI Integrated Facility Services Inc GQN2.F | €22.40 24.49 USD |
0
|
€543.78M 594.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 594.43M USD | 0 | €0.00 0 USD | ||
| ADENTRA HDIUF | $24.50 — |
0
|
$593.56M — | $2.00K — | $24.44 — | $24.44 — | $593.56M — | 9.31 | $2.63 — | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩48,950 36.95 USD |
-6.21
|
₩786B 593.49M USD | ₩126K 95.07 USD | ₩47,000 35.48 USD | ₩50,400 38.04 USD | ₩786B 593.49M USD | 0 | ₩0 0 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.30 7.98 USD |
+1.39
|
€542.72M 593.27M USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €542.72M 593.27M USD | 12.37 | €0.59 0.64 USD | ||
| Avon Technologies Plc 1OK.F | €18.40 20.11 USD |
+0.55
|
€541.91M 592.38M USD | €1.00 1.09 USD | €18.40 20.11 USD | €18.40 20.11 USD | €541.91M 592.38M USD | 63.44 | €0.29 0.32 USD | ||
| Dexterra HZNOF | $9.48 — |
0
|
$591.70M — | $100.00 — | $9.69 — | $9.69 — | $591.70M — | 17.88 | $0.53 — | ||
| Hyster-Yale, Inc. HYEA.F | €30.20 33.01 USD |
0
|
€541.06M 591.45M USD | €10.00 10.93 USD | €30.20 33.01 USD | €30.20 33.01 USD | €541.06M 591.45M USD | 0 | -€4.82 -5.2 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,145 14.48 USD |
-2.5
|
¥87B 590.07M USD | ¥34K 228.16 USD | ¥2,141 14.45 USD | ¥2,192 14.8 USD | ¥87B 590.07M USD | 8.36 | ¥257 1.73 USD | ||
| Kimball Electronics, Inc. 3C3.F | €22.40 24.49 USD |
+1.82
|
€538.70M 588.87M USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €538.70M 588.87M USD | 24.88 | €0.90 0.98 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,060 7.59 USD |
-4.91
|
₩778B 587.47M USD | ₩1M 796.92 USD | ₩9,610 7.25 USD | ₩10,150 7.66 USD | ₩778B 587.47M USD | 0 | ₩0 0 USD | ||
| Onterris, Inc. 5MO.F | €14.80 16.18 USD |
+2.78
|
€534.86M 584.67M USD | €1.67K 1.82K USD | €14.80 16.18 USD | €15.00 16.4 USD | €534.86M 584.67M USD | 113.84 | €0.13 0.14 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €22.60 24.7 USD |
+3.67
|
€534.42M 584.2M USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €534.42M 584.2M USD | 94.16 | €0.24 0.26 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €33.48 36.6 USD |
+1.52
|
€533.81M 583.53M USD | €200.00 218.63 USD | €33.48 36.6 USD | €33.48 36.6 USD | €533.81M 583.53M USD | 0 | -€0.63 -0.6 USD | ||
| Capital A Berhad AIABF | $0.13 — |
0
|
$581.32M — | $1.80K — | $0.14 — | $0.14 — | $581.32M — | 0.37 | $0.35 — | ||
| Yondenko Corporation 1939.T | ¥1,819 12.28 USD |
-1.78
|
¥86B 581.21M USD | ¥57K 384.09 USD | ¥1,818 12.27 USD | ¥1,852 12.5 USD | ¥86B 581.21M USD | 11.47 | ¥159 1.07 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,995 26.97 USD |
-1.24
|
¥86B 581.01M USD | ¥29K 193.73 USD | ¥3,990 26.93 USD | ¥4,070 27.47 USD | ¥86B 581.01M USD | 9.37 | ¥426 2.88 USD | ||
| Aichi Corporation 6345.T | ¥1,330 8.98 USD |
-0.82
|
¥86B 579.61M USD | ¥91K 614.28 USD | ¥1,325 8.94 USD | ¥1,343 9.07 USD | ¥86B 579.61M USD | 13.20 | ¥101 0.68 USD | ||
| WashTec AG 0GJK.IL | €38.70 42.3 USD |
+0.39
|
€528.95M 578.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €528.95M 578.21M USD | 22.63 | €1.71 1.87 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,813 12.24 USD |
-2.37
|
¥85B 575.5M USD | ¥443K 2.99K USD | ¥1,812 12.23 USD | ¥1,856 12.53 USD | ¥85B 575.5M USD | 5.93 | ¥305 2.06 USD | ||
| Prestige International Inc. 4290.T | ¥683 4.61 USD |
+5.24
|
¥85B 575.08M USD | ¥665K 4.49K USD | ¥670 4.52 USD | ¥696 4.7 USD | ¥85B 575.08M USD | 14.57 | ¥47 0.32 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €3.90 4.26 USD |
-1.02
|
€525.26M 574.19M USD | €104.00 113.69 USD | €3.90 4.26 USD | €3.90 4.26 USD | €525.26M 574.19M USD | 13.92 | €0.28 0.31 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,330 10.06 USD |
-6.97
|
₩758B 572.02M USD | ₩116K 87.67 USD | ₩12,880 9.72 USD | ₩13,600 10.27 USD | ₩758B 572.02M USD | 0 | ₩0 0 USD | ||
| Momentum Group AB (publ) X64.F | €10.54 11.52 USD |
+3.54
|
€521.06M 569.59M USD | €950.00 1.04K USD | €10.54 11.52 USD | €10.54 11.52 USD | €521.06M 569.59M USD | 31.00 | €0.34 0.37 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,400 21.44 USD |
-6.73
|
₩754B 569.32M USD | ₩103K 77.81 USD | ₩27,550 20.8 USD | ₩29,550 22.31 USD | ₩754B 569.32M USD | 0 | ₩0 0 USD | ||
| Obara Group Incorporated 6877.T | ¥5,850 39.49 USD |
-4.4
|
¥84B 569.2M USD | ¥34K 231.53 USD | ¥5,750 38.81 USD | ¥5,910 39.89 USD | ¥84B 569.2M USD | 13.23 | ¥442 2.98 USD | ||
| Creotech Instruments S.A. 5OB.F | €182.40 199.39 USD |
-6.46
|
€520.63M 569.12M USD | €1.00 1.09 USD | €182.40 199.39 USD | €195.40 213.6 USD | €520.63M 569.12M USD | 178.82 | €1.02 1.11 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,525.00 115.24 USD |
+3.95
|
₹47.03B 569.02M USD | ₹2.17K 26.2 USD | ₹8,700.00 105.26 USD | ₹9,678.85 117.1 USD | ₹47.03B 569.02M USD | 225.97 | ₹42.15 0.51 USD | ||
| Ryobi Limited 5851.T | ¥2,647 17.87 USD |
-2.43
|
¥84B 568.37M USD | ¥82K 556.22 USD | ¥2,635 17.79 USD | ¥2,691 18.17 USD | ¥84B 568.37M USD | 7.64 | ¥346 2.34 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,836 12.39 USD |
-1.77
|
¥84B 565.55M USD | ¥69K 465.77 USD | ¥1,833 12.37 USD | ¥1,853 12.51 USD | ¥84B 565.55M USD | 3.21 | ¥572 3.86 USD | ||
| Sato SATOF | $16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,320.00 0.08 USD |
-0.75
|
IDR 8.84T 564.84M USD | IDR 75.20K 4.81 USD | IDR 1,295.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.84T 564.84M USD | 7.58 | IDR 173.96 0.01 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 20.05B 564.05M USD | THB 82.72M 2.33M USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 20.05B 564.05M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cass Information Systems, Inc. CC3.F | €40.00 43.73 USD |
+2.04
|
€514.85M 562.8M USD | €3.00 3.28 USD | €40.00 43.73 USD | €40.00 43.73 USD | €514.85M 562.8M USD | 19.80 | €2.02 2.21 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,901.20 23 USD |
+3.24
|
₹46.47B 562.25M USD | ₹2.53K 30.65 USD | ₹1,820.90 22.03 USD | ₹1,915.00 23.17 USD | ₹46.47B 562.25M USD | 55.20 | ₹34.44 0.42 USD | ||
| WashTec AG WSU.VI | €38.50 42.09 USD |
0
|
€513.94M 561.81M USD | €0.00 0 USD | €38.50 42.09 USD | €38.70 42.3 USD | €513.94M 561.81M USD | 17.18 | €2.24 2.45 USD | ||
| WashTec AG WSU.F | €38.40 41.98 USD |
0
|
€512.61M 560.35M USD | €50.00 54.66 USD | €38.30 41.87 USD | €38.50 42.09 USD | €512.61M 560.35M USD | 17.14 | €2.24 2.45 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹114.65 1.39 USD |
+0.57
|
₹46.28B 559.92M USD | ₹32.65K 395.03 USD | ₹111.70 1.35 USD | ₹115.15 1.39 USD | ₹46.28B 559.92M USD | 16.03 | ₹7.15 0.09 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.69 1.21 USD |
0
|
MYR 2.62B 556.54M USD | MYR 0.00 0 USD | MYR 5.69 1.21 USD | MYR 5.69 1.21 USD | MYR 2.62B 556.54M USD | 21.07 | MYR 0.27 0.06 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,560 37.53 USD |
-7.49
|
¥82B 555.05M USD | ¥231K 1.56K USD | ¥5,550 37.46 USD | ¥5,910 39.89 USD | ¥82B 555.05M USD | 21.92 | ¥254 1.71 USD | ||
| K.R.S. Corporation 9369.T | ¥3,305 22.31 USD |
-2.93
|
¥82B 554.54M USD | ¥27K 181.58 USD | ¥3,250 21.94 USD | ¥3,380 22.82 USD | ¥82B 554.54M USD | 31.00 | ¥107 0.72 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,001.75 48.41 USD |
-1.72
|
₹45.78B 553.87M USD | ₹684.00 8.28 USD | ₹3,980.00 48.15 USD | ₹4,030.60 48.76 USD | ₹45.78B 553.87M USD | 28.90 | ₹138.44 1.67 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,200 21.6 USD |
-0.47
|
¥82B 553.54M USD | ¥39K 262.59 USD | ¥3,175 21.43 USD | ¥3,320 22.41 USD | ¥82B 553.54M USD | 22.11 | ¥145 0.98 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.78 8.5 USD |
+0.91
|
€505.90M 553.02M USD | €13.00 14.21 USD | €7.69 8.41 USD | €7.78 8.5 USD | €505.90M 553.02M USD | 12.15 | €0.64 0.7 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,642 11.08 USD |
-0.91
|
¥82B 551.19M USD | ¥114K 767.51 USD | ¥1,639 11.06 USD | ¥1,663 11.23 USD | ¥82B 551.19M USD | 23.53 | ¥70 0.47 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,659 11.2 USD |
-3.32
|
¥81B 550.01M USD | ¥39K 261.91 USD | ¥1,648 11.12 USD | ¥1,683 11.36 USD | ¥81B 550.01M USD | 16.13 | ¥103 0.69 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,500 18.49 USD |
-6.31
|
₩728B 549.71M USD | ₩44K 33.3 USD | ₩23,700 17.89 USD | ₩25,250 19.06 USD | ₩728B 549.71M USD | 0 | ₩0 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €8.47 9.26 USD |
-0.7
|
€502.42M 549.22M USD | €3.00 3.28 USD | €8.47 9.26 USD | €8.52 9.31 USD | €502.42M 549.22M USD | 13.03 | €0.65 0.71 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.42 0.89 USD |
-0.9
|
₹45.39B 549.11M USD | ₹41.68K 504.27 USD | ₹72.60 0.88 USD | ₹74.00 0.9 USD | ₹45.39B 549.11M USD | 9.14 | ₹8.03 0.1 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,210 8.17 USD |
-1.79
|
¥81B 548.44M USD | ¥126K 849.86 USD | ¥1,207 8.15 USD | ¥1,230 8.3 USD | ¥81B 548.44M USD | 12.15 | ¥100 0.67 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 1.95 USD |
0
|
€501.02M 547.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 547.68M USD | 0 | €0.00 0 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,425 9.62 USD |
+0.21
|
¥81B 547.66M USD | ¥80K 543.4 USD | ¥1,415 9.55 USD | ¥1,440 9.72 USD | ¥81B 547.66M USD | 12.76 | ¥112 0.75 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩71,700 54.12 USD |
-4.4
|
₩725B 547.44M USD | ₩15K 11.44 USD | ₩69,500 52.46 USD | ₩74,000 55.86 USD | ₩725B 547.44M USD | 0 | ₩0 0 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 42.10 10.7 USD |
-2.55
|
PLN 2.15B 545.72M USD | PLN 2.31K 588.16 USD | PLN 41.80 10.62 USD | PLN 43.60 11.08 USD | PLN 2.15B 545.72M USD | 4.41 | PLN 9.53 2.42 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹193.70 2.34 USD |
+0.86
|
₹45.10B 545.66M USD | ₹87.31K 1.06K USD | ₹187.55 2.27 USD | ₹195.75 2.37 USD | ₹45.10B 545.66M USD | 43.52 | ₹4.45 0.05 USD | ||
| XP Power XPPLF | $11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
| NORMA Group SE NOEJ.F | €17.34 18.95 USD |
0
|
€497.26M 543.57M USD | €350.00 382.6 USD | €17.34 18.95 USD | €17.34 18.95 USD | €497.26M 543.57M USD | 0 | -€3.13 -3.4 USD | ||
| Hirata Corporation 6258.T | ¥2,628 17.74 USD |
-6.81
|
¥80B 543.29M USD | ¥298K 2.01K USD | ¥2,609 17.61 USD | ¥2,694 18.19 USD | ¥80B 543.29M USD | 13.23 | ¥199 1.34 USD | ||
| Singapore Post Limited SPSTY | $4.82 — |
-3.02
|
$542.83M — | $209.00 — | $4.97 — | $4.97 — | $542.83M — | 13.38 | $0.36 — | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,084 14.07 USD |
-2.39
|
¥80B 541.7M USD | ¥185K 1.25K USD | ¥2,083 14.06 USD | ¥2,119 14.3 USD | ¥80B 541.7M USD | 21.69 | ¥96 0.65 USD | ||
| Mennica Polska S.A. 7N5.F | €9.70 10.6 USD |
+1.25
|
€494.68M 540.76M USD | €48.00 52.47 USD | €9.70 10.6 USD | €9.70 10.6 USD | €494.68M 540.76M USD | 4.31 | €2.25 2.46 USD | ||
| PostNL N.V. TNTC.F | €0.97 1.06 USD |
-0.21
|
€494.44M 540.49M USD | €2.00K 2.19K USD | €0.97 1.06 USD | €0.97 1.06 USD | €494.44M 540.49M USD | 0 | -€0.03 -0.03 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,510 23.69 USD |
-2.77
|
¥80B 539.76M USD | ¥130K 880.24 USD | ¥3,445 23.25 USD | ¥3,590 24.23 USD | ¥80B 539.76M USD | 10.59 | ¥331 2.24 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,879 19.43 USD |
-1.74
|
¥80B 539.6M USD | ¥38K 255.84 USD | ¥2,866 19.35 USD | ¥2,929 19.77 USD | ¥80B 539.6M USD | 7.20 | ¥399 2.7 USD | ||
| Nel ASA D7GA.F | €8.05 8.8 USD |
-4.73
|
€493.21M 539.14M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.40 9.18 USD | €493.21M 539.14M USD | 0 | -€1.86 -2.03 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩32,800 24.76 USD |
-0.76
|
₩714B 538.93M USD | ₩162K 122.45 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩714B 538.93M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩49,500 37.36 USD |
+5.66
|
₩713B 538.32M USD | ₩236K 178.45 USD | ₩41,800 31.55 USD | ₩54,200 40.91 USD | ₩713B 538.32M USD | 0 | ₩0 0 USD | ||
| AS Merko Ehitus MRK1T.TL | €27.80 30.39 USD |
-0.36
|
€492.06M 537.89M USD | €4.11K 4.5K USD | €27.75 30.33 USD | €27.95 30.55 USD | €492.06M 537.89M USD | 14.47 | €1.92 2.1 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.10 12.13 USD |
+0.54
|
€491.64M 537.42M USD | €180.00 196.76 USD | €11.10 12.13 USD | €11.10 12.13 USD | €491.64M 537.42M USD | 0 | -€0.21 -0.2 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,149 14.51 USD |
-5.91
|
¥79B 536.23M USD | ¥134K 907.24 USD | ¥2,135 14.41 USD | ¥2,204 14.88 USD | ¥79B 536.23M USD | 9.56 | ¥225 1.52 USD | ||
| AS Merko Ehitus MKS.F | €27.65 30.23 USD |
-0.18
|
€489.40M 534.99M USD | €92.00 100.57 USD | €27.65 30.23 USD | €27.65 30.23 USD | €489.40M 534.99M USD | 14.40 | €1.92 2.1 USD | ||
| NORMA Group SE NOEJ.VI | €17.06 18.65 USD |
-1.95
|
€489.23M 534.79M USD | €0.00 0 USD | €17.06 18.65 USD | €17.38 19 USD | €489.23M 534.79M USD | 0 | -€3.13 -3.4 USD | ||
| AS Tallink Grupp T5N.F | €0.63 0.69 USD |
+0.64
|
€487.09M 532.46M USD | €500.00 546.57 USD | €0.63 0.69 USD | €0.63 0.69 USD | €487.09M 532.46M USD | 15.75 | €0.04 0.04 USD | ||
| Avax S.A. IJ6.SG | €3.28 3.59 USD |
-1.65
|
€486.49M 531.8M USD | €0.00 0 USD | €3.28 3.59 USD | €3.52 3.84 USD | €486.49M 531.8M USD | 10.25 | €0.32 0.35 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €12.00 13.12 USD |
+1.69
|
€485.75M 530.99M USD | €935.00 1.02K USD | €12.00 13.12 USD | €12.00 13.12 USD | €485.75M 530.99M USD | 63.15 | €0.19 0.21 USD | ||
| Ryobi RYBIF | $16.69 — |
0
|
$530.77M — | $500.00 — | $17.00 — | $17.00 — | $530.77M — | 7.68 | $2.17 — | ||
| Diversified Royalty Corp. BEW.F | €2.83 3.09 USD |
-1.74
|
€484.69M 529.83M USD | €97.00 106.03 USD | €2.83 3.09 USD | €2.83 3.09 USD | €484.69M 529.83M USD | 23.58 | €0.12 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||