Pagina di risultati 68 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTAR Technologies Limited MTARTECH.NS | $1,573 19.03 USD |
-0.19
|
$48.38B 585.38M USD | $10K 120.93 USD | $1,570.2 19 USD | $1,587 19.2 USD | $48.38B 585.38M USD | 91.55 | $17.18 0.21 USD | |
| Samyang Holdings Corporation 000075.KS | $97,300 73.45 USD |
+4.62
|
$774.84B 584.88M USD | $265 0.2 USD | $95,700 72.24 USD | $97,800 73.82 USD | $774.84B 584.88M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,571.35 19.01 USD |
-0.3
|
$48.33B 584.76M USD | $845 10.22 USD | $1,566.45 18.95 USD | $1,586.15 19.19 USD | $48.33B 584.76M USD | 91.46 | $17.18 0.21 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,896 12.8 USD |
-0.32
|
$85.73B 578.69M USD | $15.6K 105.3 USD | $1,896 12.8 USD | $1,916 12.93 USD | $85.73B 578.69M USD | 17.64 | $107.46 0.73 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.4 24.49 USD |
0
|
$528.83M 578.08M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $528.83M 578.08M USD | 4.85 | $4.61 5.04 USD | |
| Pasona Group Inc. 9D4.F | $13.5 14.76 USD |
0
|
$528.54M 577.77M USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $528.54M 577.77M USD | 1.00 | $13.48 14.74 USD | |
| Samse SA SAMS.PA | $156 170.53 USD |
+1.3
|
$528.37M 577.58M USD | $156 170.53 USD | $154.5 168.89 USD | $156 170.53 USD | $528.37M 577.58M USD | 20.33 | $7.67 8.38 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Samyang Holdings Corporation 000070.KS | $98,800 74.58 USD |
+3.13
|
$763.79B 576.53M USD | $57.5K 43.4 USD | $96,000 72.46 USD | $101,800 76.84 USD | $763.79B 576.53M USD | 0 | $0 0 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.76 10.67 USD |
-0.41
|
$525.63M 574.58M USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $525.63M 574.58M USD | 23.23 | $0.42 0.46 USD | |
| PS Construction Co., Ltd. 1871.T | $1,819 12.28 USD |
+0.78
|
$85.05B 574.1M USD | $77.8K 525.17 USD | $1,797 12.13 USD | $1,834 12.38 USD | $85.05B 574.1M USD | 10.33 | $175.99 1.19 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,282 8.65 USD |
-1.68
|
$84.93B 573.31M USD | $105.2K 710.13 USD | $1,273 8.59 USD | $1,299 8.77 USD | $84.93B 573.31M USD | 11.49 | $111.49 0.75 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.45 2.46 USD |
+0.2
|
$47.36B 573M USD | $9.99K 120.8 USD | $202.65 2.45 USD | $205 2.48 USD | $47.36B 573M USD | 81.37 | $2.5 0.03 USD | |
| AS Merko Ehitus MKS.F | $29.5 32.25 USD |
-2.64
|
$522.15M 570.78M USD | $170 185.83 USD | $29.5 32.25 USD | $29.5 32.25 USD | $522.15M 570.78M USD | 7.39 | $3.99 4.36 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $26.51 5.37 USD |
+0.61
|
$2.81B 570.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 570.03M USD | 16.77 | $1.58 0.32 USD | |
| Rosenbauer International AG ROI.DE | $49 53.56 USD |
+5.38
|
$521.3M 569.85M USD | $25 27.33 USD | $49 53.56 USD | $49 53.56 USD | $521.3M 569.85M USD | 9.29 | $5.27 5.76 USD | |
| Samse SA 78S.F | $151.5 165.61 USD |
+0.33
|
$519.93M 568.35M USD | $82 89.64 USD | $151.5 165.61 USD | $151.5 165.61 USD | $519.93M 568.35M USD | 19.75 | $7.67 8.38 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.01 — |
0
|
$567.57M — | $18.1K — | $1.69 — | $1.69 — | $567.57M — | 16.83 | $0.06 — | |
| Wakita & Co.,LTD. 8125.T | $1,699 11.47 USD |
-1.05
|
$83.84B 565.94M USD | $66.6K 449.57 USD | $1,697 11.46 USD | $1,710 11.54 USD | $83.84B 565.94M USD | 21.41 | $79.33 0.54 USD | |
| Cass Information Systems, Inc. CC3.F | $38.4 41.98 USD |
0
|
$516.15M 564.23M USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $516.15M 564.23M USD | 29.76 | $1.29 1.41 USD | |
| Hi-Lex Corporation 7279.T | $2,226 15.03 USD |
-1.72
|
$83.53B 563.88M USD | $57.5K 388.14 USD | $2,221 14.99 USD | $2,328 15.71 USD | $83.53B 563.88M USD | 23.45 | $94.9 0.64 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39.4 43.07 USD |
+1.03
|
$515.68M 563.7M USD | $472 515.96 USD | $38.2 41.76 USD | $39.4 43.07 USD | $515.68M 563.7M USD | 10.53 | $3.74 4.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345 — | $1.2 — | $1.2 — | $563.02M — | 92.50 | $0.02 — | |
| NEC Capital Solutions Limited 8793.T | $3,860 26.06 USD |
+1.31
|
$83.14B 561.25M USD | $20.2K 136.36 USD | $3,815 25.75 USD | $3,860 26.06 USD | $83.14B 561.25M USD | 12.56 | $307.09 2.07 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $38 41.54 USD |
0
|
$510.44M 557.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.44M 557.98M USD | 10.16 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $39 42.63 USD |
0
|
$510.44M 557.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.44M 557.98M USD | 10.42 | $3.74 4.09 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.4 33.23 USD |
+0.66
|
$510.28M 557.8M USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $510.28M 557.8M USD | 19.48 | $1.56 1.71 USD | |
| GDI Integrated Facility Services GDIFF | $22.77 — |
0
|
$556.13M — | $100 — | $22.77 — | $22.77 — | $556.13M — | 19.46 | $1.17 — | |
| Genco Shipping & Trading Limited GNU1.F | $11.84 12.94 USD |
-0.38
|
$508.43M 555.78M USD | $26 28.42 USD | $11.84 12.94 USD | $11.92 13.02 USD | $508.43M 555.78M USD | 13.29 | $0.89 0.97 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$553.7M — | $47 — | $10.68 — | $10.68 — | $553.7M — | 5.59 | $1.83 — | |
| Rosenbauer International AG ROS.VI | $49 53.56 USD |
+2.3
|
$506.06M 553.19M USD | $2.41K 2.63K USD | $48.4 52.91 USD | $49 53.56 USD | $506.06M 553.19M USD | 9.51 | $5.15 5.63 USD | |
| Quess Corp Limited QUESS.NS | $306.4 3.71 USD |
-0.42
|
$45.64B 552.14M USD | $27.45K 332.09 USD | $304.8 3.69 USD | $308.6 3.73 USD | $45.64B 552.14M USD | 99.48 | $3.08 0.04 USD | |
| Rosenbauer International AG ROI.F | $48.7 53.24 USD |
+2.1
|
$505.07M 552.11M USD | $350 382.6 USD | $47.7 52.14 USD | $48.7 53.24 USD | $505.07M 552.11M USD | 9.24 | $5.27 5.76 USD | |
| Quess Corp Limited QUESS.BO | $306.15 3.7 USD |
-0.37
|
$45.6B 551.69M USD | $1.27K 15.38 USD | $305.15 3.69 USD | $308.1 3.73 USD | $45.6B 551.69M USD | 99.72 | $3.07 0.04 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+0.56
|
$503.29M 550.17M USD | $98 107.13 USD | $0.9 0.98 USD | $0.9 0.98 USD | $503.29M 550.17M USD | 22.50 | $0.04 0.04 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,745 25.28 USD |
-0.66
|
$81.44B 549.75M USD | $10.9K 73.58 USD | $3,725 25.14 USD | $3,785 25.55 USD | $81.44B 549.75M USD | 14.19 | $263.9 1.78 USD | |
| Alligo AB (publ) 1MH.F | $10 10.93 USD |
+0.91
|
$502.09M 548.85M USD | $350 382.6 USD | $9.91 10.83 USD | $10 10.93 USD | $502.09M 548.85M USD | 20.83 | $0.48 0.52 USD | |
| Multiconsult ASA MULTI.OL | $209 20.05 USD |
-0.48
|
$5.71B 548.09M USD | $7.92K 759.84 USD | $202 19.38 USD | $211 20.24 USD | $5.71B 548.09M USD | 12.64 | $16.53 1.59 USD | |
| Ag Growth International Inc. 7AG.F | $26 28.42 USD |
+0.78
|
$501.34M 548.03M USD | $39 42.63 USD | $25.8 28.2 USD | $26.4 28.86 USD | $501.34M 548.03M USD | 0 | -$1.28 -1.3 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,694 11.43 USD |
-0.35
|
$81.05B 547.1M USD | $48.7K 328.74 USD | $1,687 11.39 USD | $1,700 11.48 USD | $81.05B 547.1M USD | 22.85 | $74.12 0.5 USD | |
| Galliford Try Holdings plc 3WC.F | $5.05 5.52 USD |
+4.77
|
$498.71M 545.16M USD | $4K 4.37K USD | $4.86 5.31 USD | $5.05 5.52 USD | $498.71M 545.16M USD | 11.22 | $0.45 0.49 USD | |
| Daiwa Industries Ltd. 6459.T | $1,635 11.04 USD |
-1.39
|
$80.71B 544.81M USD | $10.1K 68.18 USD | $1,627 10.98 USD | $1,666 11.25 USD | $80.71B 544.81M USD | 14.87 | $109.93 0.74 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111.8 10.91 USD |
-0.71
|
$5.57B 543.48M USD | $19.56K 1.91K USD | $111.4 10.87 USD | $113 11.03 USD | $5.57B 543.48M USD | 20.74 | $5.39 0.53 USD | |
| Komori Corporation 6349.T | $1,517 10.24 USD |
+0.6
|
$80.49B 543.33M USD | $97.9K 660.85 USD | $1,498 10.11 USD | $1,524 10.29 USD | $80.49B 543.33M USD | 11.10 | $136.62 0.92 USD | |
| Kolon Corporation 002020.KS | $54,600 41.21 USD |
+12.02
|
$719.24B 542.91M USD | $451.99K 341.18 USD | $47,950 36.19 USD | $55,000 41.52 USD | $719.24B 542.91M USD | 0 | $0 0 USD | |
| NICHIDEN Corporation 9902.T | $2,723 18.38 USD |
-0.69
|
$80.4B 542.69M USD | $9K 60.75 USD | $2,716 18.33 USD | $2,754 18.59 USD | $80.4B 542.69M USD | 16.57 | $164.25 1.11 USD | |
| ADENTRA HDIUF | $21.8 — |
+5.83
|
$542.6M — | $40 — | $19.51 — | $19.51 — | $542.6M — | 13.54 | $1.61 — | |
| PostNL N.V. TNTFF | $0.92 — |
0
|
$542.38M — | $839 — | $1.05 — | $1.05 — | $542.38M — | 18.39 | $0.05 — | |
| PostNL PSTNY | $1.05 — |
0
|
$541.79M — | $100 — | $1.24 — | $1.24 — | $541.79M — | 20.99 | $0.05 — | |
| Nikkiso Co., Ltd. NKO.F | $7.4 8.09 USD |
0
|
$495.43M 541.57M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $495.43M 541.57M USD | 11.38 | $0.65 0.71 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,395 22.92 USD |
-0.29
|
$80.23B 541.56M USD | $39.2K 264.61 USD | $3,385 22.85 USD | $3,430 23.15 USD | $80.23B 541.56M USD | 6.41 | $529.48 3.57 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$541.55M — | $1 — | $0.05999 — | $0.05999 — | $541.55M — | 8.00 | $0.01 — | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
-0.52
|
$495.16M 541.27M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $495.16M 541.27M USD | 12.66 | $0.15 0.16 USD | |
| K.R.S. Corporation 9369.T | $3,225 21.77 USD |
-1.53
|
$80.16B 541.12M USD | $25.6K 172.81 USD | $3,205 21.63 USD | $3,290 22.21 USD | $80.16B 541.12M USD | 30.11 | $107.09 0.72 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,150 27.29 USD |
-4.62
|
$714.36B 539.23M USD | $139.71K 105.46 USD | $36,000 27.17 USD | $38,450 29.02 USD | $714.36B 539.23M USD | 0 | $0 0 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.4 0.32 USD |
+4.59
|
$19.16B 539M USD | $5.71M 160.61K USD | $10.6 0.3 USD | $11.4 0.32 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Graham Corporation 781.F | $44.4 48.54 USD |
+0.45
|
$491.84M 537.65M USD | $70 76.52 USD | $44.4 48.54 USD | $44.4 48.54 USD | $491.84M 537.65M USD | 46.73 | $0.95 1.04 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| PVA TePla AG TPLKF | $23.3 — |
0
|
$536.53M — | $100 — | $23.3 — | $23.3 — | $536.53M — | 16.52 | $1.41 — | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,492 16.82 USD |
-0.76
|
$79.45B 536.32M USD | $9.1K 61.43 USD | $2,480 16.74 USD | $2,517 16.99 USD | $79.45B 536.32M USD | 8.97 | $277.72 1.87 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,848 19.22 USD |
-0.14
|
$79.06B 533.69M USD | $17.1K 115.43 USD | $2,821 19.04 USD | $2,858 19.29 USD | $79.06B 533.69M USD | 11.72 | $242.99 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,837 12.4 USD |
+0.66
|
$79.04B 533.57M USD | $72.3K 488.05 USD | $1,828 12.34 USD | $1,845 12.45 USD | $79.04B 533.57M USD | 13.99 | $131.22 0.89 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.71 10.61 USD |
+0.41
|
$488.07M 533.52M USD | $100 109.31 USD | $9.71 10.61 USD | $9.71 10.61 USD | $488.07M 533.52M USD | 6.74 | $1.44 1.57 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
+1.42
|
$487.38M 532.77M USD | $23 25.14 USD | $1.43 1.56 USD | $1.43 1.56 USD | $487.38M 532.77M USD | 14.29 | $0.1 0.11 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Capita plc CTAGY | $14.5 — |
+222.22
|
$531.42M — | $1K — | $4.5 — | $7.3 — | $531.42M — | 4.01 | $3.61 — | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,198.35 50.79 USD |
-0.01
|
$43.92B 531.34M USD | $28 0.34 USD | $4,198.3 50.79 USD | $4,226.95 51.14 USD | $43.92B 531.34M USD | 29.32 | $143.18 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,200 50.81 USD |
-0.1
|
$43.88B 530.88M USD | $1.46K 17.68 USD | $4,192.8 50.73 USD | $4,273.5 51.7 USD | $43.88B 530.88M USD | 29.38 | $142.94 1.73 USD | |
| Multiconsult ASA 3MC.F | $17.55 19.18 USD |
+1.15
|
$485.62M 530.85M USD | $1 1.09 USD | $17.55 19.18 USD | $17.55 19.18 USD | $485.62M 530.85M USD | 12.62 | $1.39 1.52 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $358 407.33 USD | $1,035 1177.61 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.27 2.48 USD |
-1.56
|
$484.85M 530.01M USD | $700 765.19 USD | $2.27 2.48 USD | $2.3 2.52 USD | $484.85M 530.01M USD | 16.21 | $0.14 0.15 USD | |
| NORMA Group SE NOEJ.VI | $15.2 16.62 USD |
+0.93
|
$484.31M 529.41M USD | $0 0 USD | $14.94 16.33 USD | $15.2 16.62 USD | $484.31M 529.41M USD | 190.00 | $0.08 0.09 USD | |
| Brunel International N.V. 0QUM.IL | $9.36 10.23 USD |
+2.13
|
$483.28M 528.29M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $483.28M 528.29M USD | 12.15 | $0.77 0.84 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,452 16.55 USD |
-2.47
|
$78.01B 526.56M USD | $28.4K 191.71 USD | $2,451 16.54 USD | $2,526 17.05 USD | $78.01B 526.56M USD | 20.31 | $120.67 0.81 USD | |
| Kolon Corporation 002025.KS | $26,800 20.23 USD |
+8.28
|
$695.37B 524.89M USD | $45.25K 34.16 USD | $24,275 18.32 USD | $27,250 20.57 USD | $695.37B 524.89M USD | 0 | $0 0 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| CH. Karnchang Public Company Limited NYVC.F | $0.2399 0.26 USD |
-2.42
|
$476.88M 521.29M USD | $425 464.58 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $476.88M 521.29M USD | 12.09 | $0.02 0.02 USD | |
| Ellaktor S.A. HLL.F | $1.3 1.43 USD |
+0.93
|
$476.51M 520.89M USD | $1K 1.09K USD | $1.3 1.43 USD | $1.3 1.43 USD | $476.51M 520.89M USD | 5.92 | $0.22 0.24 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
+1.03
|
$475.44M 519.71M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $475.44M 519.71M USD | 19.60 | $1 1.09 USD | |
| NORMA Group SE NOEJ.F | $14.92 16.31 USD |
-0.93
|
$475.39M 519.66M USD | $250 273.28 USD | $14.92 16.31 USD | $14.92 16.31 USD | $475.39M 519.66M USD | 186.50 | $0.08 0.09 USD | |
| Techno Ryowa Ltd. 1965.T | $3,675 24.81 USD |
+0.96
|
$76.81B 518.5M USD | $14.4K 97.2 USD | $3,600 24.3 USD | $3,685 24.87 USD | $76.81B 518.5M USD | 10.65 | $345.07 2.33 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
+2.86
|
$473.42M 517.51M USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $473.42M 517.51M USD | 4.75 | $0.31 0.34 USD | |
| Asahi Yukizai Corporation 4216.T | $4,080 27.54 USD |
+0.25
|
$76.64B 517.31M USD | $10.8K 72.9 USD | $4,065 27.44 USD | $4,100 27.68 USD | $76.64B 517.31M USD | 10.16 | $401.3 2.71 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.35 5.85 USD |
-0.93
|
$473M 517.06M USD | $2.3K 2.51K USD | $5.35 5.85 USD | $5.35 5.85 USD | $473M 517.06M USD | 11.63 | $0.46 0.5 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,556.8 18.83 USD |
+0.25
|
$42.71B 516.7M USD | $245 2.96 USD | $1,554.5 18.81 USD | $1,574.95 19.05 USD | $42.71B 516.7M USD | 24.39 | $63.82 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,557.1 18.84 USD |
+0.04
|
$42.62B 515.62M USD | $5.23K 63.24 USD | $1,548.1 18.73 USD | $1,577 19.08 USD | $42.62B 515.62M USD | 24.40 | $63.81 0.77 USD | |
| Prestige International Inc. 4290.T | $602 4.06 USD |
-0.99
|
$76.21B 514.44M USD | $187.9K 1.27K USD | $599 4.04 USD | $608 4.1 USD | $76.21B 514.44M USD | 15.76 | $38.18 0.26 USD | |
| bpost NV/SA BPOSY | $2.57 — |
0
|
$514M — | $100 — | $2.72 — | $2.72 — | $514M — | 0 | -$1.49 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Brunel International N.V. 3BY3.F | $9.1 9.95 USD |
+1.9
|
$469.83M 513.58M USD | $1.8K 1.97K USD | $9.1 9.95 USD | $9.1 9.95 USD | $469.83M 513.58M USD | 15.42 | $0.59 0.64 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.85 9.67 USD |
-0.56
|
$469.81M 513.56M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $469.81M 513.56M USD | 20.58 | $0.43 0.47 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
0
|
$2.42B 513.5M USD | $28.4K 6.04K USD | $5.25 1.12 USD | $5.25 1.12 USD | $2.42B 513.5M USD | 17.50 | $0.3 0.06 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
+0.52
|
$468.84M 512.51M USD | $275 300.61 USD | $19.5 21.32 USD | $19.5 21.32 USD | $468.84M 512.51M USD | 6.31 | $3.09 3.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||