Pagina di risultati 68 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹449.40 5.44 USD |
-1.21
|
₹34.00B 411.39M USD | ₹3.47K 41.92 USD | ₹448.65 5.43 USD | ₹452.00 5.47 USD | ₹34.00B 411.39M USD | 8.92 | ₹50.35 0.61 USD | ||
Luceco plc
2LC.SG
DE
|
€2.42 2.79 USD |
+1.68
|
€356.20M 411.17M USD | €0.00 0 USD | €2.36 2.72 USD | €2.44 2.82 USD | €356.20M 411.17M USD | 15.12 | €0.16 0.18 USD | ||
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,290 26.45 USD |
+1.06
|
¥67B 411.11M USD | ¥2K 14.18 USD | ¥4,245 26.18 USD | ¥4,350 26.82 USD | ¥67B 411.11M USD | 28.50 | ¥150 0.93 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.04 17.36 USD |
-2.46
|
€356.08M 411.03M USD | €0.00 0 USD | €15.04 17.36 USD | €15.04 17.36 USD | €356.08M 411.03M USD | 27.34 | €0.55 0.63 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,864.80 34.66 USD |
-0.39
|
₹33.95B 410.74M USD | ₹2.10K 25.45 USD | ₹2,790.00 33.75 USD | ₹2,918.55 35.31 USD | ₹33.95B 410.74M USD | 12.72 | ₹225.10 2.72 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹211.70 2.56 USD |
+0.26
|
₹33.89B 409.96M USD | ₹20.49K 247.88 USD | ₹209.30 2.53 USD | ₹217.35 2.63 USD | ₹33.89B 409.96M USD | 11.95 | ₹17.71 0.21 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,900 19.55 USD |
+3.6
|
₩543B 409.86M USD | ₩177K 133.66 USD | ₩24,950 18.83 USD | ₩26,650 20.12 USD | ₩543B 409.86M USD | 0 | ₩0 0 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,006 12.37 USD |
+2.09
|
¥66B 409.85M USD | ¥45K 278.09 USD | ¥1,982 12.22 USD | ¥2,006 12.37 USD | ¥66B 409.85M USD | 15.29 | ¥131 0.81 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.50 5.86 USD |
+0.82
|
NT$12.90B 409.78M USD | NT$18.55K 589.43 USD | NT$183.50 5.83 USD | NT$185.50 5.89 USD | NT$12.90B 409.78M USD | 12.10 | NT$15.24 0.48 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,452 8.95 USD |
+1.9
|
¥66B 409.22M USD | ¥132K 817.01 USD | ¥1,426 8.79 USD | ¥1,452 8.95 USD | ¥66B 409.22M USD | 15.33 | ¥95 0.58 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,319 8.13 USD |
+1.7
|
¥66B 409.13M USD | ¥63K 386.62 USD | ¥1,304 8.04 USD | ¥1,320 8.14 USD | ¥66B 409.13M USD | 7.85 | ¥168 1.04 USD | ||
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,400 20.68 USD |
0
|
₩541B 408.71M USD | ₩38K 28.43 USD | ₩26,850 20.27 USD | ₩28,150 21.25 USD | ₩541B 408.71M USD | 0 | ₩0 0 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,850.00 34.48 USD |
-0.79
|
₹33.77B 408.62M USD | ₹1.08K 13.07 USD | ₹2,847.40 34.45 USD | ₹2,889.00 34.95 USD | ₹33.77B 408.62M USD | 14.23 | ₹200.17 2.42 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.35 0.85 USD |
-0.28
|
MX$6.88B 407.58M USD | MX$27.98K 1.66K USD | MX$14.25 0.84 USD | MX$14.45 0.86 USD | MX$6.88B 407.58M USD | 0 | -MX$0.39 -0.02 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$162.50 5.16 USD |
+1.88
|
NT$12.81B 407.09M USD | NT$43.71K 1.39K USD | NT$159.50 5.07 USD | NT$165.00 5.24 USD | NT$12.81B 407.09M USD | 61.55 | NT$2.64 0.08 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 112.00 0.0071 USD |
-1.74
|
IDR 6.37T 407.01M USD | IDR 1.22M 78.15 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.37T 407.01M USD | 9.70 | IDR 11.54 0.0007 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,510 10.95 USD |
+2.91
|
₩538B 405.84M USD | ₩2K 1.66 USD | ₩14,110 10.65 USD | ₩14,670 11.07 USD | ₩538B 405.84M USD | 0 | ₩0 0 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
-2.56
|
€351.01M 405.18M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €351.01M 405.18M USD | 5.70 | €0.01 0.01 USD | ||
Luceco plc
2LC.F
DE
|
€2.38 2.75 USD |
-3.25
|
€350.31M 404.38M USD | €140.00 161.61 USD | €2.38 2.75 USD | €2.38 2.75 USD | €350.31M 404.38M USD | 14.87 | €0.16 0.18 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩52,800 39.86 USD |
-0.75
|
₩534B 403.14M USD | ₩13K 9.96 USD | ₩52,200 39.4 USD | ₩53,800 40.61 USD | ₩534B 403.14M USD | 0 | ₩0 0 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,260.00 0.08 USD |
-2.7
|
IDR 6.30T 402.58M USD | IDR 3.02M 192.75 USD | IDR 1,230.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 6.30T 402.58M USD | 50.09 | IDR 25.15 0.001 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.21 0.24 USD |
-1.89
|
€348.11M 401.84M USD | €680.00 784.95 USD | €0.21 0.24 USD | €0.21 0.24 USD | €348.11M 401.84M USD | 0 | €0.00 0 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,747 16.94 USD |
+1.78
|
¥65B 401.06M USD | ¥16K 98.66 USD | ¥2,686 16.56 USD | ¥2,749 16.95 USD | ¥65B 401.06M USD | 5.16 | ¥532 3.28 USD | ||
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,861 11.48 USD |
-0.69
|
¥65B 398.08M USD | ¥12K 73.99 USD | ¥1,857 11.45 USD | ¥1,881 11.6 USD | ¥65B 398.08M USD | 14.02 | ¥133 0.82 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,206 7.44 USD |
+2.2
|
¥64B 397.02M USD | ¥106K 654.84 USD | ¥1,194 7.36 USD | ¥1,207 7.44 USD | ¥64B 397.02M USD | 17.61 | ¥68 0.42 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥4,980 30.71 USD |
-1.58
|
¥64B 396.26M USD | ¥49K 300.29 USD | ¥4,925 30.37 USD | ¥5,060 31.2 USD | ¥64B 396.26M USD | 29.06 | ¥171 1.06 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,400 17.66 USD |
-2.5
|
₩525B 396.05M USD | ₩9K 6.95 USD | ₩23,250 17.55 USD | ₩23,950 18.08 USD | ₩525B 396.05M USD | 0 | ₩0 0 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,040 18.75 USD |
+0.16
|
¥64B 395.68M USD | ¥23K 141.82 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥64B 395.68M USD | 11.91 | ¥255 1.57 USD | ||
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 14.06B 395.52M USD | THB 40.30K 1.13K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.06B 395.52M USD | 13.22 | THB 0.90 0.03 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,406 14.84 USD |
-0.99
|
¥64B 395.43M USD | ¥29K 178.2 USD | ¥2,390 14.74 USD | ¥2,453 15.13 USD | ¥64B 395.43M USD | 10.80 | ¥223 1.37 USD | ||
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — | ||
|
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
0
|
€342.46M 395.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€97.40 112.43 USD |
-1.62
|
€342.16M 394.96M USD | €40.00 46.17 USD | €97.40 112.43 USD | €97.40 112.43 USD | €342.16M 394.96M USD | 47.05 | €2.07 2.39 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — | ||
|
Cambi ASA
3W7.F
DE
|
€2.13 2.46 USD |
+3.9
|
€340.85M 393.46M USD | €45.00 51.95 USD | €2.13 2.46 USD | €2.13 2.46 USD | €340.85M 393.46M USD | 71.00 | €0.03 0.03 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | -$0.02 — | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$43.81 2.59 USD |
+0.81
|
MX$6.64B 393.25M USD | MX$5.35K 316.49 USD | MX$42.50 2.52 USD | MX$44.52 2.64 USD | MX$6.64B 393.25M USD | 0 | -MX$57.39 -3.3 USD | ||
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,899 11.71 USD |
+3.71
|
¥64B 393.02M USD | ¥3K 18.5 USD | ¥1,832 11.3 USD | ¥1,899 11.71 USD | ¥64B 393.02M USD | 10.45 | ¥182 1.12 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,793 17.22 USD |
+1.75
|
¥64B 392.34M USD | ¥82K 508.09 USD | ¥2,757 17 USD | ¥2,807 17.31 USD | ¥64B 392.34M USD | 7.81 | ¥357 2.2 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€14.90 17.2 USD |
-1.97
|
€339.44M 391.83M USD | €143.00 165.07 USD | €14.90 17.2 USD | €14.90 17.2 USD | €339.44M 391.83M USD | 7.33 | €2.03 2.34 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.73 7.77 USD |
-0.44
|
€338.74M 391.02M USD | €3.00K 3.46K USD | €6.73 7.77 USD | €6.76 7.8 USD | €338.74M 391.02M USD | 44.86 | €0.15 0.17 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,975 24.51 USD |
-0.13
|
¥63B 390.05M USD | ¥200 1.23 USD | ¥3,965 24.45 USD | ¥3,975 24.51 USD | ¥63B 390.05M USD | 11.45 | ¥347 2.14 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,567 1.18 USD |
-0.13
|
₩516B 389.86M USD | ₩69K 52 USD | ₩1,557 1.18 USD | ₩1,575 1.19 USD | ₩516B 389.86M USD | 0 | ₩0 0 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.51 0.58 USD |
0
|
€334.24M 385.82M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €334.24M 385.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$12.13B 385.39M USD | NT$3.08K 97.96 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 14.89 | NT$7.32 0.23 USD | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$385.02M — | $18.10K — | $1.69 — | $1.69 — | $385.02M — | 17.31 | $0.04 — | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 430.00 109.3 USD |
-0.92
|
PLN 1.51B 383.94M USD | PLN 7.39K 1.88K USD | PLN 422.50 107.39 USD | PLN 434.00 110.31 USD | PLN 1.51B 383.94M USD | 48.75 | PLN 8.82 2.24 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 366.00 0.02 USD |
-1.08
|
IDR 5.99T 382.99M USD | IDR 12.81M 818.89 USD | IDR 360.00 0.02 USD | IDR 378.00 0.02 USD | IDR 5.99T 382.99M USD | 7.97 | IDR 45.89 0.002 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.02 13.88 USD |
-2.91
|
€331.33M 382.46M USD | €185.00 213.55 USD | €12.02 13.88 USD | €12.02 13.88 USD | €331.33M 382.46M USD | 13.65 | €0.88 1.02 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹796.65 9.64 USD |
0
|
₹31.58B 382.07M USD | ₹2.15K 25.98 USD | ₹764.40 9.25 USD | ₹807.75 9.77 USD | ₹31.58B 382.07M USD | 43.01 | ₹18.52 0.22 USD | ||
Paul Mueller
MUEL
US
|
$425.00 — |
-1.16
|
$381.68M — | $100.00 — | $420.00 — | $427.50 — | $381.68M — | 2.26 | $187.97 — | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,961.45 35.83 USD |
0
|
₹31.45B 380.5M USD | ₹1.26K 15.21 USD | ₹2,950.00 35.69 USD | ₹3,062.20 37.05 USD | ₹31.45B 380.5M USD | 31.66 | ₹93.51 1.13 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.90 10.27 USD |
+0.56
|
€328.69M 379.41M USD | €31.00 35.78 USD | €8.90 10.27 USD | €8.90 10.27 USD | €328.69M 379.41M USD | 40.45 | €0.22 0.25 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.36 2.72 USD |
-1.46
|
€328.25M 378.92M USD | €2.00K 2.31K USD | €2.36 2.72 USD | €2.36 2.72 USD | €328.25M 378.92M USD | 9.41 | €0.25 0.29 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,260.00 0.08 USD |
-3.83
|
IDR 5.93T 378.85M USD | IDR 10.35M 661.12 USD | IDR 1,225.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 5.93T 378.85M USD | 28.89 | IDR 43.61 0.002 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,158 13.31 USD |
+0.33
|
¥61B 378.64M USD | ¥19K 118.39 USD | ¥2,147 13.24 USD | ¥2,175 13.41 USD | ¥61B 378.64M USD | 13.73 | ¥157 0.97 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹110.75 1.34 USD |
-0.85
|
₹31.15B 376.82M USD | ₹32.54K 393.62 USD | ₹110.75 1.34 USD | ₹112.35 1.36 USD | ₹31.15B 376.82M USD | 7.89 | ₹14.03 0.17 USD | ||
Kreate Group Oyj
16T.F
DE
|
€36.70 42.36 USD |
-0.81
|
€326.44M 376.82M USD | €3.00 3.46 USD | €36.70 42.36 USD | €36.70 42.36 USD | €326.44M 376.82M USD | 28.44 | €1.29 1.49 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€31.00 35.78 USD |
0
|
€326.11M 376.44M USD | €150.00 173.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €326.11M 376.44M USD | 34.06 | €0.91 1.05 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,922.20 35.35 USD |
-1.32
|
₹31.03B 375.46M USD | ₹532.00 6.44 USD | ₹2,917.80 35.3 USD | ₹2,948.30 35.67 USD | ₹31.03B 375.46M USD | 31.25 | ₹93.51 1.13 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,181 13.45 USD |
+1.39
|
¥61B 374.7M USD | ¥33K 201.63 USD | ¥2,150 13.26 USD | ¥2,183 13.46 USD | ¥61B 374.7M USD | 10.71 | ¥203 1.25 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.07 0.24 USD |
+0.2
|
₹30.95B 374.4M USD | ₹20.87K 252.48 USD | ₹19.82 0.24 USD | ₹21.29 0.26 USD | ₹30.95B 374.4M USD | 0 | -₹0.25 -0.003 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€18.75 21.64 USD |
-0.79
|
€324.00M 374M USD | €605.00 698.37 USD | €18.75 21.64 USD | €19.20 22.16 USD | €324.00M 374M USD | 22.86 | €0.82 0.95 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,721 16.78 USD |
+1.08
|
¥61B 373.99M USD | ¥56K 343.45 USD | ¥2,700 16.65 USD | ¥2,722 16.78 USD | ¥61B 373.99M USD | 18.37 | ¥148 0.91 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,444 15.07 USD |
+1.2
|
¥61B 373.44M USD | ¥40K 244.8 USD | ¥2,425 14.95 USD | ¥2,450 15.11 USD | ¥61B 373.44M USD | 10.41 | ¥235 1.45 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.50 1.67 USD |
+1.35
|
NT$11.74B 373.19M USD | NT$7.19K 228.37 USD | NT$52.50 1.67 USD | NT$52.70 1.67 USD | NT$11.74B 373.19M USD | 14.34 | NT$3.66 0.12 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,793 11.06 USD |
+0.67
|
¥60B 371.99M USD | ¥15K 91.88 USD | ¥1,778 10.96 USD | ¥1,794 11.06 USD | ¥60B 371.99M USD | 9.96 | ¥180 1.11 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,500.00 1881.35 USD |
+1.35
|
CHF 295.92M 371.15M USD | CHF 146.00 183.12 USD | CHF 1,500.00 1881.35 USD | CHF 1,540.00 1931.52 USD | CHF 295.92M 371.15M USD | 9.70 | CHF 154.57 193.87 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹772.00 9.34 USD |
-1.81
|
₹30.60B 370.25M USD | ₹1.29K 15.66 USD | ₹770.05 9.32 USD | ₹781.40 9.45 USD | ₹30.60B 370.25M USD | 41.68 | ₹18.52 0.22 USD | ||
TOA Corporation
6809.T
JP
|
¥1,730 10.67 USD |
+0.52
|
¥60B 370.12M USD | ¥50K 308.31 USD | ¥1,719 10.6 USD | ¥1,740 10.73 USD | ¥60B 370.12M USD | 14.19 | ¥122 0.75 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.61 0.7 USD |
0
|
€320.25M 369.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.25M 369.67M USD | 7.62 | €0.08 0.09 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 620.00 0.04 USD |
-6.77
|
IDR 5.78T 369.25M USD | IDR 2.23M 142.71 USD | IDR 620.00 0.04 USD | IDR 655.00 0.04 USD | IDR 5.78T 369.25M USD | 111.51 | IDR 5.56 0.0003 USD | ||
Norcros plc
3N1N.F
DE
|
€3.58 4.13 USD |
-2.19
|
€319.83M 369.19M USD | €939.00 1.08K USD | €3.58 4.13 USD | €3.60 4.16 USD | €319.83M 369.19M USD | 27.53 | €0.13 0.15 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹275.45 3.33 USD |
-0.79
|
₹30.45B 368.44M USD | ₹9.60K 116.1 USD | ₹275.15 3.33 USD | ₹283.70 3.43 USD | ₹30.45B 368.44M USD | 29.84 | ₹9.23 0.11 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥590 3.64 USD |
+0.86
|
¥60B 368.36M USD | ¥109K 674.58 USD | ¥585 3.61 USD | ¥595 3.67 USD | ¥60B 368.36M USD | 39.70 | ¥15 0.09 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€11.90 13.74 USD |
-0.42
|
€318.60M 367.77M USD | €500.00 577.17 USD | €11.90 13.74 USD | €11.90 13.74 USD | €318.60M 367.77M USD | 0 | -€0.26 -0.3 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹274.10 3.32 USD |
-1.13
|
₹30.31B 366.71M USD | ₹2.08K 25.2 USD | ₹274.00 3.31 USD | ₹276.00 3.34 USD | ₹30.31B 366.71M USD | 29.69 | ₹9.23 0.11 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,662 16.41 USD |
+0.04
|
¥59B 365.97M USD | ¥29K 178.2 USD | ¥2,646 16.32 USD | ¥2,686 16.56 USD | ¥59B 365.97M USD | 14.62 | ¥182 1.12 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹213.55 2.58 USD |
-0.44
|
₹30.11B 364.32M USD | ₹47.08K 569.64 USD | ₹212.20 2.57 USD | ₹218.00 2.64 USD | ₹30.11B 364.32M USD | 14.73 | ₹14.49 0.18 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹347.35 4.2 USD |
+0.06
|
₹30.07B 363.82M USD | ₹24.97K 302.03 USD | ₹332.25 4.02 USD | ₹351.55 4.25 USD | ₹30.07B 363.82M USD | 15.08 | ₹23.03 0.28 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€21.60 24.93 USD |
-0.92
|
€314.04M 362.51M USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €314.04M 362.51M USD | 13.58 | €1.59 1.84 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,320 20.47 USD |
+0.61
|
¥59B 362.49M USD | ¥12K 72.14 USD | ¥3,285 20.26 USD | ¥3,340 20.59 USD | ¥59B 362.49M USD | 11.33 | ¥293 1.81 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.34 2.7 USD |
-1.27
|
€313.72M 362.14M USD | €208.00 240.1 USD | €2.34 2.7 USD | €2.34 2.7 USD | €313.72M 362.14M USD | 0 | -€0.46 -0.5 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.00 12.7 USD |
-0.9
|
€313.71M 362.13M USD | €35.00 40.4 USD | €11.00 12.7 USD | €11.00 12.7 USD | €313.71M 362.13M USD | 0 | -€0.36 -0.4 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹769.00 9.3 USD |
-0.36
|
₹29.79B 360.36M USD | ₹5.26K 63.65 USD | ₹768.80 9.3 USD | ₹824.00 9.97 USD | ₹29.79B 360.36M USD | 646.21 | ₹1.19 0.01 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,117 6.89 USD |
+1.09
|
¥58B 360.34M USD | ¥46K 285.49 USD | ¥1,108 6.83 USD | ¥1,120 6.91 USD | ¥58B 360.34M USD | 0 | -¥306 -1.8 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.64 9.97 USD |
-2.92
|
€312.13M 360.3M USD | €1.00 1.15 USD | €8.64 9.97 USD | €8.64 9.97 USD | €312.13M 360.3M USD | 13.09 | €0.66 0.76 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€7.70 8.89 USD |
+1.32
|
€311.81M 359.94M USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €311.81M 359.94M USD | 110.00 | €0.07 0.08 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
+4.49
|
€311.38M 359.44M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €311.38M 359.44M USD | 4.65 | €0.01 0.01 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.20 15.24 USD |
-2.22
|
€310.51M 358.43M USD | €350.00 404.02 USD | €13.20 15.24 USD | €13.20 15.24 USD | €310.51M 358.43M USD | 12.33 | €1.07 1.24 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.40 — |
0
|
$358.28M — | $21.00 — | $0.33 — | $0.34 — | $358.28M — | 40.00 | $0.01 — | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,465 15.2 USD |
+1.4
|
¥58B 357.54M USD | ¥17K 103.59 USD | ¥2,432 15 USD | ¥2,472 15.24 USD | ¥58B 357.54M USD | 13.12 | ¥188 1.16 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$45.88 2.72 USD |
+0.44
|
MX$6.02B 356.74M USD | MX$1.00 0.06 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$6.02B 356.74M USD | 0 | -MX$132.40 -7.8 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 23.20 2.23 USD |
+0.87
|
NOK 3.71B 356.14M USD | NOK 13.34K 1.28K USD | NOK 23.00 2.21 USD | NOK 23.50 2.25 USD | NOK 3.71B 356.14M USD | 66.28 | NOK 0.35 0.03 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 686.00 0.81 USD |
-1.01
|
ARS 300.61B 355.34M USD | ARS 4.68K 5.53 USD | ARS 680.00 0.8 USD | ARS 699.00 0.83 USD | ARS 300.61B 355.34M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 12.63B 355.31M USD | THB 317.70K 8.94K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 12.63B 355.31M USD | 12.73 | THB 1.06 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
