Pagina di risultati 68 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MTAR Technologies Limited MTARTECH.BO | $1,563.7 18.92 USD |
-0.78
|
$48.1B 581.92M USD | $2.58K 31.17 USD | $1,562.8 18.91 USD | $1,586.15 19.19 USD | $48.1B 581.92M USD | 91.01 | $17.18 0.21 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.85 10.77 USD |
+0.92
|
$530.48M 579.88M USD | $532 581.55 USD | $9.85 10.77 USD | $9.85 10.77 USD | $530.48M 579.88M USD | 23.45 | $0.42 0.46 USD | |
Eagle Industry Co.,Ltd. 6486.T | $1,897 12.81 USD |
-0.26
|
$85.77B 578.99M USD | $46.7K 315.24 USD | $1,890 12.76 USD | $1,916 12.93 USD | $85.77B 578.99M USD | 17.65 | $107.46 0.73 USD | |
Pasona Group Inc. 9D4.F | $13.5 14.76 USD |
0
|
$528.54M 577.77M USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $528.54M 577.77M USD | 1.00 | $13.41 14.66 USD | |
Samyang Holdings Corporation 000070.KS | $99,000 74.73 USD |
+3.34
|
$765.33B 577.7M USD | $67.09K 50.64 USD | $96,000 72.46 USD | $101,800 76.84 USD | $765.33B 577.7M USD | 0 | $0 0 USD | |
Samyang Holdings Corporation 000075.KS | $96,100 72.54 USD |
+3.33
|
$765.28B 577.66M USD | $464 0.35 USD | $95,700 72.24 USD | $97,800 73.82 USD | $765.28B 577.66M USD | 0 | $0 0 USD | |
Samse SA SAMS.PA | $156 170.53 USD |
0
|
$528.37M 577.58M USD | $77 84.17 USD | $156 170.53 USD | $156 170.53 USD | $528.37M 577.58M USD | 20.33 | $7.67 8.38 USD | |
Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
Nikkiso Co., Ltd. 6376.T | $1,286 8.68 USD |
-1.38
|
$85.2B 575.1M USD | $207.7K 1.4K USD | $1,273 8.59 USD | $1,299 8.77 USD | $85.2B 575.1M USD | 11.53 | $111.49 0.75 USD | |
Samse SA 78S.F | $153 167.25 USD |
+0.99
|
$525.07M 573.98M USD | $82 89.64 USD | $153 167.25 USD | $153 167.25 USD | $525.07M 573.98M USD | 19.94 | $7.67 8.38 USD | |
PS Construction Co., Ltd. 1871.T | $1,818 12.27 USD |
+0.72
|
$85B 573.78M USD | $120.8K 815.43 USD | $1,797 12.13 USD | $1,834 12.38 USD | $85B 573.78M USD | 10.33 | $175.99 1.19 USD | |
Log-In Logística Intermodal S.A. LOGN3.SA | $26.51 5.37 USD |
+0.61
|
$2.83B 573.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 573.49M USD | 16.88 | $1.57 0.32 USD | |
NS United Kaiun Kaisha, Ltd. 8WN.F | $22.2 24.27 USD |
-0.89
|
$524.11M 572.92M USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $524.11M 572.92M USD | 4.81 | $4.61 5.04 USD | |
Greaves Cotton Limited GREAVESCOT.BO | $202.75 2.45 USD |
-0.15
|
$47.2B 571.03M USD | $18.49K 223.7 USD | $201.5 2.44 USD | $205 2.48 USD | $47.2B 571.03M USD | 81.09 | $2.5 0.03 USD | |
Grupo Traxión, S.A.B. de C.V. GRPOF | $1.01 — |
0
|
$567.57M — | $18.1K — | $1.69 — | $1.69 — | $567.57M — | 16.83 | $0.06 — | |
Wakita & Co.,LTD. 8125.T | $1,700 11.48 USD |
-0.99
|
$83.89B 566.28M USD | $121.5K 820.16 USD | $1,697 11.46 USD | $1,710 11.54 USD | $83.89B 566.28M USD | 21.42 | $79.33 0.54 USD | |
Rosenbauer International AG ROI.DE | $48.5 53.02 USD |
-1.02
|
$515.98M 564.03M USD | $10 10.93 USD | $48.5 53.02 USD | $49 53.56 USD | $515.98M 564.03M USD | 9.20 | $5.27 5.76 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345 — | $1.2 — | $1.2 — | $563.02M — | 92.50 | $0.02 — | |
Hi-Lex Corporation 7279.T | $2,219 14.98 USD |
-2.03
|
$83.27B 562.11M USD | $79.2K 534.62 USD | $2,202 14.86 USD | $2,328 15.71 USD | $83.27B 562.11M USD | 23.38 | $94.9 0.64 USD | |
Cass Information Systems, Inc. CC3.F | $38.2 41.76 USD |
-0.52
|
$513.47M 561.29M USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $513.47M 561.29M USD | 29.61 | $1.29 1.41 USD | |
Ag Growth International Inc. 7AG.F | $26.6 29.08 USD |
+2.31
|
$512.91M 560.68M USD | $39 42.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $512.91M 560.68M USD | 0 | -$1.27 -1.3 USD | |
NEC Capital Solutions Limited 8793.T | $3,855 26.02 USD |
+1.18
|
$83.04B 560.52M USD | $34.7K 234.23 USD | $3,815 25.75 USD | $3,860 26.06 USD | $83.04B 560.52M USD | 12.55 | $307.09 2.07 USD | |
Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
AS Merko Ehitus MKS.F | $28.9 31.59 USD |
-2.03
|
$511.53M 559.17M USD | $170 185.83 USD | $28.9 31.59 USD | $28.9 31.59 USD | $511.53M 559.17M USD | 7.04 | $4.1 4.48 USD | |
EUROKAI GmbH & Co. KGaA EUK2.HA | $38 41.54 USD |
0
|
$510.44M 557.98M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $510.44M 557.98M USD | 10.16 | $3.74 4.09 USD | |
GDI Integrated Facility Services GDIFF | $22.77 — |
0
|
$556.18M — | $100 — | $22.77 — | $22.77 — | $556.18M — | 19.46 | $1.17 — | |
Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$553.7M — | $47 — | $10.68 — | $10.68 — | $553.7M — | 5.59 | $1.83 — | |
Rosenbauer International AG ROS.VI | $49 53.56 USD |
0
|
$506.06M 553.19M USD | $148 161.78 USD | $49 53.56 USD | $49 53.56 USD | $506.06M 553.19M USD | 9.51 | $5.15 5.63 USD | |
CH. Karnchang Public Company Limited NYVC.F | $0.26 0.28 USD |
+5.79
|
$504.47M 551.45M USD | $425 464.58 USD | $0.26 0.28 USD | $0.26 0.28 USD | $504.47M 551.45M USD | 8.53 | $0.03 0.03 USD | |
Genco Shipping & Trading Limited GNU1.F | $11.74 12.83 USD |
-0.8
|
$504.34M 551.32M USD | $26 28.42 USD | $11.74 12.83 USD | $11.75 12.84 USD | $504.34M 551.32M USD | 13.19 | $0.89 0.97 USD | |
Galliford Try Holdings plc 3WC.F | $5.1 5.57 USD |
+0.99
|
$503.65M 550.56M USD | $4K 4.37K USD | $5.1 5.57 USD | $5.1 5.57 USD | $503.65M 550.56M USD | 11.86 | $0.43 0.47 USD | |
Sturm, Ruger & Company, Inc. ST2.F | $30 32.79 USD |
-1.3
|
$503.56M 550.46M USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $503.56M 550.46M USD | 19.35 | $1.55 1.69 USD | |
PostNL N.V. TNTFF | $0.92 — |
0
|
$550.07M — | $839 — | $1.05 — | $1.05 — | $550.07M — | 18.39 | $0.05 — | |
Quess Corp Limited QUESS.BO | $305.2 3.69 USD |
-0.68
|
$45.46B 549.98M USD | $2.18K 26.34 USD | $303.35 3.67 USD | $308.1 3.73 USD | $45.46B 549.98M USD | 99.41 | $3.07 0.04 USD | |
Quess Corp Limited QUESS.NS | $305 3.69 USD |
-0.88
|
$45.43B 549.62M USD | $110.81K 1.34K USD | $303.6 3.67 USD | $308.6 3.73 USD | $45.43B 549.62M USD | 99.02 | $3.08 0.04 USD | |
PostNL PSTNY | $1.05 — |
0
|
$549.48M — | $100 — | $1.24 — | $1.24 — | $549.48M — | 20.99 | $0.05 — | |
Star Micronics Co., Ltd. 7718.T | $1,700 11.48 USD |
0
|
$81.33B 549.03M USD | $140.6K 949.09 USD | $1,687 11.39 USD | $1,703 11.5 USD | $81.33B 549.03M USD | 22.93 | $74.12 0.5 USD | |
Multiconsult ASA MULTI.OL | $209 20.05 USD |
0
|
$5.71B 548.09M USD | $529 50.75 USD | $209 20.05 USD | $209 20.05 USD | $5.71B 548.09M USD | 12.64 | $16.53 1.59 USD | |
EUROKAI GmbH & Co. KGaA EUK3.F | $38.3 41.87 USD |
-2.79
|
$501.28M 547.96M USD | $472 515.96 USD | $38.3 41.87 USD | $38.3 41.87 USD | $501.28M 547.96M USD | 10.24 | $3.74 4.09 USD | |
Hibiya Engineering, Ltd. 1982.T | $3,730 25.18 USD |
-1.06
|
$81.11B 547.55M USD | $35.6K 240.31 USD | $3,715 25.08 USD | $3,785 25.55 USD | $81.11B 547.55M USD | 14.13 | $263.9 1.78 USD | |
Alligo AB (publ) ALLIGO-B.ST | $112.6 10.99 USD |
+0.72
|
$5.61B 547.37M USD | $328 32.02 USD | $112 10.93 USD | $112.6 10.99 USD | $5.61B 547.37M USD | 20.89 | $5.39 0.53 USD | |
Rosenbauer International AG ROI.F | $48.2 52.69 USD |
-1.03
|
$499.89M 546.44M USD | $350 382.6 USD | $48.2 52.69 USD | $48.7 53.24 USD | $499.89M 546.44M USD | 9.14 | $5.27 5.76 USD | |
Shibaura Machine Co.,Ltd. 6104.T | $3,420 23.09 USD |
+0.44
|
$80.82B 545.55M USD | $93.7K 632.5 USD | $3,385 22.85 USD | $3,430 23.15 USD | $80.82B 545.55M USD | 6.45 | $529.48 3.57 USD | |
K.R.S. Corporation 9369.T | $3,245 21.9 USD |
-0.92
|
$80.66B 544.47M USD | $59K 398.27 USD | $3,195 21.57 USD | $3,290 22.21 USD | $80.66B 544.47M USD | 30.30 | $107.09 0.72 USD | |
Daiwa Industries Ltd. 6459.T | $1,633 11.02 USD |
-1.51
|
$80.61B 544.15M USD | $41.4K 279.46 USD | $1,627 10.98 USD | $1,666 11.25 USD | $80.61B 544.15M USD | 14.85 | $109.93 0.74 USD | |
NICHIDEN Corporation 9902.T | $2,730 18.43 USD |
-0.44
|
$80.6B 544.09M USD | $27.5K 185.63 USD | $2,716 18.33 USD | $2,754 18.59 USD | $80.6B 544.09M USD | 16.62 | $164.25 1.11 USD | |
Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
-1.11
|
$497.7M 544.06M USD | $98 107.13 USD | $0.89 0.97 USD | $0.89 0.97 USD | $497.7M 544.06M USD | 22.25 | $0.04 0.04 USD | |
Komori Corporation 6349.T | $1,519 10.25 USD |
+0.73
|
$80.6B 544.05M USD | $197K 1.33K USD | $1,498 10.11 USD | $1,524 10.29 USD | $80.6B 544.05M USD | 11.11 | $136.62 0.92 USD | |
ADENTRA HDIUF | $21.8 — |
+5.83
|
$543.02M — | $40 — | $19.51 — | $19.51 — | $543.02M — | 13.54 | $1.61 — | |
Alligo AB (publ) 1MH.F | $9.88 10.8 USD |
-1.2
|
$496.06M 542.26M USD | $350 382.6 USD | $9.88 10.8 USD | $9.88 10.8 USD | $496.06M 542.26M USD | 20.58 | $0.48 0.52 USD | |
Tianjin Port Development TJIPF | $0.08 — |
0
|
$541.55M — | $1 — | $0.05999 — | $0.05999 — | $541.55M — | 8.00 | $0.01 — | |
Chiyoda Corporation CYA.F | $1.9 2.08 USD |
0
|
$495.16M 541.27M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $495.16M 541.27M USD | 12.66 | $0.15 0.16 USD | |
Kolon Corporation 002020.KS | $54,400 41.06 USD |
+11.59
|
$716.61B 540.92M USD | $750.53K 566.53 USD | $47,950 36.19 USD | $56,000 42.27 USD | $716.61B 540.92M USD | 0 | $0 0 USD | |
EUROKAI GmbH & Co. KGaA EUK2.HM | $37.8 41.32 USD |
-3.08
|
$494.73M 540.81M USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $494.73M 540.81M USD | 10.10 | $3.74 4.09 USD | |
CH. Karnchang Public Company Limited CK-R.BK | $11.4 0.32 USD |
+4.59
|
$19.16B 539M USD | $5.71M 160.61K USD | $10.6 0.3 USD | $11.4 0.32 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
SNT Energy Co., Ltd. 100840.KS | $36,050 27.21 USD |
-4.88
|
$712.39B 537.74M USD | $252.34K 190.47 USD | $35,900 27.1 USD | $38,450 29.02 USD | $712.39B 537.74M USD | 0 | $0 0 USD | |
WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
Daiichi Jitsugyo Co., Ltd. 8059.T | $2,488 16.79 USD |
-0.92
|
$79.32B 535.46M USD | $37.7K 254.49 USD | $2,471 16.68 USD | $2,517 16.99 USD | $79.32B 535.46M USD | 8.95 | $277.72 1.87 USD | |
Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
-1.35
|
$488.73M 534.25M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $488.73M 534.25M USD | 11.23 | $0.65 0.71 USD | |
Capita plc CTAGY | $14.5 — |
+222.22
|
$534.18M — | $1K — | $4.5 — | $7.3 — | $534.18M — | 4.02 | $3.6 — | |
CTI Engineering Co., Ltd. 9621.T | $2,850 19.24 USD |
-0.07
|
$79.12B 534.06M USD | $48.7K 328.74 USD | $2,821 19.04 USD | $2,858 19.29 USD | $79.12B 534.06M USD | 11.72 | $242.99 1.64 USD | |
Yahagi Construction Co.,Ltd. 1870.T | $1,836 12.39 USD |
+0.6
|
$79B 533.28M USD | $133.7K 902.51 USD | $1,828 12.34 USD | $1,845 12.45 USD | $79B 533.28M USD | 13.99 | $131.22 0.89 USD | |
Graham Corporation 781.F | $44 48.1 USD |
-0.9
|
$487.41M 532.8M USD | $70 76.52 USD | $44 48.1 USD | $44 48.1 USD | $487.41M 532.8M USD | 46.80 | $0.94 1.03 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
0
|
$487.38M 532.77M USD | $23 25.14 USD | $1.43 1.56 USD | $1.43 1.56 USD | $487.38M 532.77M USD | 14.29 | $0.1 0.11 USD | |
Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $10 11.38 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
NORMA Group SE NOEJ.F | $15.22 16.64 USD |
+2.01
|
$484.95M 530.11M USD | $250 273.28 USD | $15.22 16.64 USD | $15.22 16.64 USD | $484.95M 530.11M USD | 190.25 | $0.08 0.09 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.63 10.53 USD |
-0.82
|
$484.04M 529.13M USD | $100 109.31 USD | $9.63 10.53 USD | $9.63 10.53 USD | $484.04M 529.13M USD | 6.73 | $1.43 1.56 USD | |
NORMA Group SE NOEJ.VI | $15.16 16.57 USD |
-0.26
|
$483.03M 528.02M USD | $0 0 USD | $15.16 16.57 USD | $15.16 16.57 USD | $483.03M 528.02M USD | 189.50 | $0.08 0.09 USD | |
Kolon Corporation 002025.KS | $26,950 20.34 USD |
+8.89
|
$699.26B 527.83M USD | $66.77K 50.4 USD | $24,275 18.32 USD | $27,500 20.76 USD | $699.26B 527.83M USD | 0 | $0 0 USD | |
Multiconsult ASA 3MC.F | $17.45 19.08 USD |
-0.57
|
$482.85M 527.82M USD | $1 1.09 USD | $17.45 19.08 USD | $17.5 19.13 USD | $482.85M 527.82M USD | 12.55 | $1.39 1.52 USD | |
PVA TePla AG TPLKF | $23.3 — |
0
|
$527.34M — | $100 — | $23.3 — | $23.3 — | $527.34M — | 16.52 | $1.41 — | |
Brunel International N.V. 0QUM.IL | $9.34 10.21 USD |
-0.21
|
$482.24M 527.16M USD | $28 30.61 USD | $9.34 10.21 USD | $9.34 10.21 USD | $482.24M 527.16M USD | 12.12 | $0.77 0.84 USD | |
Kirloskar Industries Limited KIRLOSIND.NS | $4,169.1 50.44 USD |
-0.83
|
$43.56B 526.98M USD | $3.58K 43.35 USD | $4,163 50.37 USD | $4,273.5 51.7 USD | $43.56B 526.98M USD | 29.16 | $142.94 1.73 USD | |
Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
Kirloskar Industries Limited KIRLOSIND.BO | $4,161.65 50.35 USD |
-0.89
|
$43.53B 526.69M USD | $151 1.83 USD | $4,160.05 50.33 USD | $4,226.95 51.14 USD | $43.53B 526.69M USD | 29.06 | $143.18 1.73 USD | |
Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
Katakura Industries Co.,Ltd. 3001.T | $2,437 16.45 USD |
-3.06
|
$77.53B 523.34M USD | $62.8K 423.92 USD | $2,437 16.45 USD | $2,526 17.05 USD | $77.53B 523.34M USD | 20.19 | $120.67 0.81 USD | |
Nordic American Tankers Limited B3O.F | $2.23 2.44 USD |
-1.67
|
$476.74M 521.14M USD | $700 765.19 USD | $2.23 2.44 USD | $2.23 2.44 USD | $476.74M 521.14M USD | 14.88 | $0.15 0.16 USD | |
Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
0
|
$475.44M 519.71M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $475.44M 519.71M USD | 19.79 | $0.99 1.08 USD | |
Brunel International N.V. 3BY3.F | $9.19 10.05 USD |
+0.99
|
$474.47M 518.66M USD | $1.8K 1.97K USD | $9.19 10.05 USD | $9.19 10.05 USD | $474.47M 518.66M USD | 15.57 | $0.59 0.64 USD | |
Techno Ryowa Ltd. 1965.T | $3,670 24.77 USD |
+0.82
|
$76.71B 517.8M USD | $22.3K 150.53 USD | $3,600 24.3 USD | $3,685 24.87 USD | $76.71B 517.8M USD | 10.63 | $345.07 2.33 USD | |
Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
Komori Corporation KOI.F | $8.35 9.13 USD |
+1.21
|
$473.39M 517.48M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $473.39M 517.48M USD | 10.98 | $0.76 0.83 USD | |
Asahi Yukizai Corporation 4216.T | $4,080 27.54 USD |
+0.25
|
$76.64B 517.31M USD | $27.3K 184.28 USD | $4,065 27.44 USD | $4,100 27.68 USD | $76.64B 517.31M USD | 10.16 | $401.3 2.71 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
-0.14
|
$472.77M 516.81M USD | $5 5.47 USD | $1.47 1.6 USD | $1.47 1.61 USD | $472.77M 516.81M USD | 4.74 | $0.31 0.34 USD | |
PVA TePla AG TPE.F | $21.24 23.22 USD |
+4.22
|
$472.77M 516.8M USD | $1K 1.09K USD | $21.24 23.22 USD | $21.24 23.22 USD | $472.77M 516.8M USD | 17.55 | $1.21 1.32 USD | |
Hochiki Corporation 6745.T | $3,070 20.72 USD |
+0.33
|
$76.35B 515.36M USD | $52.7K 355.74 USD | $3,030 20.45 USD | $3,080 20.79 USD | $76.35B 515.36M USD | 9.97 | $307.84 2.08 USD | |
Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
+0.51
|
$471.25M 515.14M USD | $275 300.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $471.25M 515.14M USD | 6.40 | $3.06 3.34 USD | |
bpost NV/SA BPOSY | $2.57 — |
0
|
$514M — | $100 — | $2.72 — | $2.72 — | $514M — | 0 | -$1.49 — | |
Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
Rolex Rings Limited ROLEXRINGS.BO | $1,548 18.73 USD |
-0.31
|
$42.47B 513.78M USD | $518 6.27 USD | $1,544 18.68 USD | $1,574.95 19.05 USD | $42.47B 513.78M USD | 24.25 | $63.82 0.77 USD | |
Star Micronics Co., Ltd. 2ZN.SG | $8.85 9.67 USD |
0
|
$469.81M 513.56M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $469.81M 513.56M USD | 20.58 | $0.43 0.47 USD | |
Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
0
|
$2.42B 513.5M USD | $28.4K 6.04K USD | $5.25 1.12 USD | $5.25 1.12 USD | $2.42B 513.5M USD | 17.50 | $0.3 0.06 USD | |
Rolex Rings Limited ROLEXRINGS.NS | $1,549 18.74 USD |
-0.48
|
$42.4B 512.94M USD | $7.54K 91.2 USD | $1,541.9 18.65 USD | $1,577 19.08 USD | $42.4B 512.94M USD | 24.27 | $63.81 0.77 USD | |
Prestige International Inc. 4290.T | $600 4.05 USD |
-1.32
|
$75.96B 512.73M USD | $363K 2.45K USD | $599 4.04 USD | $608 4.1 USD | $75.96B 512.73M USD | 15.71 | $38.18 0.26 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |