Pagina di risultati 68 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩53,800 40.61 USD |
+1.13
|
₩544B 410.77M USD | ₩30K 22.41 USD | ₩52,200 39.4 USD | ₩53,900 40.69 USD | ₩544B 410.77M USD | 0 | ₩0 0 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 6.43T 410.64M USD | IDR 9.08M 579.93 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 6.43T 410.64M USD | 9.79 | IDR 11.54 0.0007 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹447.15 5.41 USD |
-1.7
|
₹33.83B 409.33M USD | ₹78.59K 950.77 USD | ₹442.80 5.36 USD | ₹452.00 5.47 USD | ₹33.83B 409.33M USD | 8.88 | ₹50.35 0.61 USD | ||
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,003 12.35 USD |
+1.93
|
¥66B 409.24M USD | ¥94K 577.77 USD | ¥1,982 12.22 USD | ¥2,010 12.39 USD | ¥66B 409.24M USD | 15.27 | ¥131 0.81 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,452 8.95 USD |
+1.89
|
¥66B 409.22M USD | ¥297K 1.83K USD | ¥1,426 8.79 USD | ¥1,458 8.99 USD | ¥66B 409.22M USD | 15.28 | ¥95 0.59 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹445.60 5.39 USD |
-2.3
|
₹33.72B 407.91M USD | ₹3.32K 40.14 USD | ₹442.50 5.35 USD | ₹457.00 5.53 USD | ₹33.72B 407.91M USD | 8.85 | ₹50.35 0.61 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,315 8.11 USD |
+1.39
|
¥66B 407.89M USD | ¥127K 781.87 USD | ¥1,304 8.04 USD | ¥1,320 8.14 USD | ¥66B 407.89M USD | 7.82 | ¥168 1.04 USD | ||
Luceco plc
2LC.SG
DE
|
€2.40 2.77 USD |
-0.82
|
€353.26M 407.78M USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €353.26M 407.78M USD | 15.00 | €0.16 0.18 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.35 0.85 USD |
-0.28
|
MX$6.88B 407.58M USD | MX$27.98K 1.66K USD | MX$14.25 0.84 USD | MX$14.45 0.86 USD | MX$6.88B 407.58M USD | 0 | -MX$0.39 -0.02 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,750 19.44 USD |
+3
|
₩540B 407.48M USD | ₩251K 189.21 USD | ₩24,950 18.83 USD | ₩26,650 20.12 USD | ₩540B 407.48M USD | 0 | ₩0 0 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$162.50 5.16 USD |
+1.88
|
NT$12.81B 407.09M USD | NT$65.93K 2.09K USD | NT$159.50 5.07 USD | NT$165.00 5.24 USD | NT$12.81B 407.09M USD | 60.63 | NT$2.68 0.09 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.50 8.66 USD |
-3.23
|
€352.35M 406.73M USD | €788.00 909.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €352.35M 406.73M USD | 22.72 | €0.33 0.38 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,250 20.57 USD |
-0.55
|
₩538B 406.47M USD | ₩59K 44.18 USD | ₩26,850 20.27 USD | ₩28,150 21.25 USD | ₩538B 406.47M USD | 0 | ₩0 0 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,090 31.39 USD |
+0.59
|
¥66B 405.01M USD | ¥81K 500.07 USD | ¥4,925 30.37 USD | ¥5,110 31.51 USD | ¥66B 405.01M USD | 29.70 | ¥171 1.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$12.72B 404.23M USD | NT$38.78K 1.23K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$12.72B 404.23M USD | 12.14 | NT$14.99 0.48 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,750 16.96 USD |
+1.89
|
¥65B 401.49M USD | ¥44K 270.69 USD | ¥2,686 16.56 USD | ¥2,750 16.96 USD | ¥65B 401.49M USD | 5.14 | ¥535 3.3 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹206.70 2.5 USD |
-2.11
|
₹33.09B 400.27M USD | ₹35.42K 428.52 USD | ₹205.45 2.49 USD | ₹212.00 2.56 USD | ₹33.09B 400.27M USD | 11.67 | ₹17.71 0.21 USD | ||
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 296.90K 8.35K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,250 10.76 USD |
+1.06
|
₩528B 398.56M USD | ₩3K 1.98 USD | ₩14,110 10.65 USD | ₩14,670 11.07 USD | ₩528B 398.56M USD | 0 | ₩0 0 USD | ||
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.06 USD |
-1.75
|
€344.85M 398.07M USD | €126.00 145.45 USD | €0.06 0.06 USD | €0.06 0.06 USD | €344.85M 398.07M USD | 5.60 | €0.01 0.01 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,055 18.84 USD |
+0.66
|
¥64B 397.63M USD | ¥45K 276.24 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥64B 397.63M USD | 11.66 | ¥262 1.61 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.10 17.43 USD |
+1.34
|
€343.99M 397.08M USD | €143.00 165.07 USD | €15.10 17.43 USD | €15.10 17.43 USD | €343.99M 397.08M USD | 7.29 | €2.07 2.39 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,856 11.44 USD |
-0.96
|
¥64B 397.01M USD | ¥36K 222.6 USD | ¥1,856 11.44 USD | ¥1,881 11.6 USD | ¥64B 397.01M USD | 13.98 | ¥133 0.82 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.46 14.38 USD |
+3.66
|
€343.45M 396.46M USD | €185.00 213.55 USD | €12.46 14.38 USD | €12.46 14.38 USD | €343.45M 396.46M USD | 14.15 | €0.88 1.02 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.81 7.86 USD |
+1.19
|
€342.77M 395.67M USD | €3.00K 3.46K USD | €6.81 7.86 USD | €6.81 7.86 USD | €342.77M 395.67M USD | 45.39 | €0.15 0.17 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 378.00 0.02 USD |
+2.16
|
IDR 6.19T 395.55M USD | IDR 27.01M 1.73K USD | IDR 360.00 0.02 USD | IDR 380.00 0.02 USD | IDR 6.19T 395.55M USD | 8.23 | IDR 45.89 0.002 USD | ||
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — | ||
|
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
0
|
€342.46M 395.31M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,200 7.4 USD |
+1.69
|
¥64B 395.04M USD | ¥220K 1.36K USD | ¥1,194 7.36 USD | ¥1,207 7.44 USD | ¥64B 395.04M USD | 17.20 | ¥70 0.43 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,403 14.82 USD |
-1.11
|
¥64B 394.94M USD | ¥69K 424.85 USD | ¥2,386 14.71 USD | ¥2,453 15.13 USD | ¥64B 394.94M USD | 10.45 | ¥230 1.42 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,300 17.59 USD |
-2.92
|
₩522B 394.36M USD | ₩11K 8.08 USD | ₩23,250 17.55 USD | ₩23,950 18.08 USD | ₩522B 394.36M USD | 0 | ₩0 0 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€97.20 112.2 USD |
-0.21
|
€341.45M 394.15M USD | €40.00 46.17 USD | €97.20 112.2 USD | €97.20 112.2 USD | €341.45M 394.15M USD | 46.95 | €2.07 2.39 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.24 USD |
-1.92
|
€341.42M 394.11M USD | €680.00 784.95 USD | €0.20 0.24 USD | €0.20 0.24 USD | €341.42M 394.11M USD | 0 | €0.00 0 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.13 2.46 USD |
0
|
€340.85M 393.46M USD | €45.00 51.95 USD | €2.13 2.46 USD | €2.13 2.46 USD | €340.85M 393.46M USD | 71.00 | €0.03 0.03 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | -$0.02 — | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$43.81 2.59 USD |
+0.81
|
MX$6.64B 393.25M USD | MX$5.35K 316.49 USD | MX$42.50 2.52 USD | MX$44.52 2.64 USD | MX$6.64B 393.25M USD | 0 | -MX$56.93 -3.3 USD | ||
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,781 17.15 USD |
+1.31
|
¥63B 390.65M USD | ¥177K 1.09K USD | ¥2,757 17 USD | ¥2,807 17.31 USD | ¥63B 390.65M USD | 7.61 | ¥365 2.25 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,975 24.51 USD |
-0.13
|
¥63B 390.05M USD | ¥6K 34.53 USD | ¥3,955 24.39 USD | ¥4,000 24.66 USD | ¥63B 390.05M USD | 11.51 | ¥345 2.13 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,714.60 32.84 USD |
-5.51
|
₹32.17B 389.21M USD | ₹74.19K 897.58 USD | ₹2,666.40 32.26 USD | ₹2,889.00 34.95 USD | ₹32.17B 389.21M USD | 13.56 | ₹200.17 2.42 USD | ||
Nel ASA
D7GA.F
DE
|
€5.50 6.35 USD |
-12.7
|
€336.97M 388.98M USD | €80.00 92.35 USD | €5.45 6.29 USD | €5.50 6.35 USD | €336.97M 388.98M USD | 0 | -€1.70 -1.9 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,290.00 0.08 USD |
-1.53
|
IDR 6.07T 387.87M USD | IDR 13.60M 868.78 USD | IDR 1,225.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 6.07T 387.87M USD | 29.58 | IDR 43.61 0.002 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,552 1.17 USD |
-1.08
|
₩512B 386.13M USD | ₩154K 116.03 USD | ₩1,550 1.17 USD | ₩1,575 1.19 USD | ₩512B 386.13M USD | 0 | ₩0 0 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.51 0.58 USD |
0
|
€334.24M 385.82M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €334.24M 385.82M USD | 0 | -€0.01 -0.01 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,690.00 32.54 USD |
-6.47
|
₹31.88B 385.68M USD | ₹4.29K 51.84 USD | ₹2,666.45 32.26 USD | ₹2,850.80 34.49 USD | ₹31.88B 385.68M USD | 11.95 | ₹225.10 2.72 USD | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$385.02M — | $18.10K — | $1.69 — | $1.69 — | $385.02M — | 17.31 | $0.04 — | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,852 11.42 USD |
+1.15
|
¥62B 383.29M USD | ¥9K 54.26 USD | ¥1,832 11.3 USD | ¥1,899 11.71 USD | ¥62B 383.29M USD | 10.19 | ¥182 1.12 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 428.50 108.91 USD |
-0.35
|
PLN 1.51B 382.6M USD | PLN 917.00 233.08 USD | PLN 424.50 107.9 USD | PLN 430.00 109.3 USD | PLN 1.51B 382.6M USD | 48.58 | PLN 8.82 2.24 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.00 3.43 USD |
0
|
NT$12.02B 381.85M USD | NT$11.10K 352.8 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$12.02B 381.85M USD | 14.69 | NT$7.35 0.23 USD | ||
Paul Mueller
MUEL
US
|
$425.00 — |
-1.16
|
$381.68M — | $100.00 — | $420.00 — | $427.50 — | $381.68M — | 2.23 | $190.18 — | ||
L.B. Foster Company
LB1A.F
DE
|
€31.40 36.25 USD |
+1.29
|
€330.32M 381.3M USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €330.32M 381.3M USD | 34.50 | €0.91 1.05 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,164 13.34 USD |
+0.6
|
¥62B 379.7M USD | ¥55K 336.67 USD | ¥2,147 13.24 USD | ¥2,175 13.41 USD | ¥62B 379.7M USD | 13.77 | ¥157 0.97 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€18.95 21.87 USD |
+1.07
|
€327.46M 377.99M USD | €63.00 72.72 USD | €18.75 21.64 USD | €19.05 21.99 USD | €327.46M 377.99M USD | 22.83 | €0.83 0.96 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.85 10.22 USD |
-0.56
|
€326.84M 377.28M USD | €31.00 35.78 USD | €8.85 10.22 USD | €8.85 10.22 USD | €326.84M 377.28M USD | 40.22 | €0.22 0.25 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.34 2.7 USD |
-0.64
|
€326.16M 376.5M USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.34 2.7 USD | €326.16M 376.5M USD | 9.35 | €0.25 0.29 USD | ||
Kreate Group Oyj
16T.F
DE
|
€36.60 42.25 USD |
-0.27
|
€325.55M 375.79M USD | €3.00 3.46 USD | €36.60 42.25 USD | €36.60 42.25 USD | €325.55M 375.79M USD | 28.15 | €1.30 1.5 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,452 15.12 USD |
+1.53
|
¥61B 374.67M USD | ¥103K 636.96 USD | ¥2,417 14.9 USD | ¥2,452 15.12 USD | ¥61B 374.67M USD | 10.22 | ¥240 1.48 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,720 16.77 USD |
+1.04
|
¥61B 373.85M USD | ¥97K 596.88 USD | ¥2,700 16.65 USD | ¥2,722 16.78 USD | ¥61B 373.85M USD | 18.37 | ¥148 0.91 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,510.00 1893.89 USD |
+0.67
|
CHF 297.89M 373.62M USD | CHF 24.00 30.1 USD | CHF 1,510.00 1893.89 USD | CHF 1,540.00 1931.52 USD | CHF 297.89M 373.62M USD | 9.76 | CHF 154.57 193.87 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,170 13.38 USD |
+0.88
|
¥60B 372.81M USD | ¥93K 570.98 USD | ¥2,150 13.26 USD | ¥2,183 13.46 USD | ¥60B 372.81M USD | 10.66 | ¥203 1.25 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€22.20 25.63 USD |
+2.78
|
€322.76M 372.58M USD | €250.00 288.58 USD | €22.20 25.63 USD | €22.20 25.63 USD | €322.76M 372.58M USD | 13.96 | €1.59 1.84 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.20 1.66 USD |
+0.77
|
NT$11.68B 371.05M USD | NT$24.38K 774.78 USD | NT$51.70 1.64 USD | NT$52.70 1.67 USD | NT$11.68B 371.05M USD | 14.07 | NT$3.71 0.12 USD | ||
TOA Corporation
6809.T
JP
|
¥1,734 10.69 USD |
+0.76
|
¥60B 370.97M USD | ¥93K 575.92 USD | ¥1,719 10.6 USD | ¥1,740 10.73 USD | ¥60B 370.97M USD | 14.12 | ¥123 0.76 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,785 11.01 USD |
+0.22
|
¥60B 370.33M USD | ¥29K 179.43 USD | ¥1,778 10.96 USD | ¥1,794 11.06 USD | ¥60B 370.33M USD | 9.92 | ¥180 1.11 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.61 0.7 USD |
0
|
€320.25M 369.67M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €320.25M 369.67M USD | 7.62 | €0.08 0.09 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 620.00 0.04 USD |
-6.77
|
IDR 5.78T 369.25M USD | IDR 2.32M 148.5 USD | IDR 620.00 0.04 USD | IDR 655.00 0.04 USD | IDR 5.78T 369.25M USD | 138.70 | IDR 4.47 0.0002 USD | ||
Norcros plc
3N1N.F
DE
|
€3.56 4.11 USD |
-0.56
|
€318.04M 367.13M USD | €939.00 1.08K USD | €3.54 4.09 USD | €3.56 4.11 USD | €318.04M 367.13M USD | 27.38 | €0.13 0.15 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥586 3.61 USD |
+0.17
|
¥59B 365.86M USD | ¥209K 1.29K USD | ¥585 3.61 USD | ¥595 3.67 USD | ¥59B 365.86M USD | 39.43 | ¥15 0.09 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,661 16.41 USD |
0
|
¥59B 365.83M USD | ¥56K 342.22 USD | ¥2,646 16.32 USD | ¥2,686 16.56 USD | ¥59B 365.83M USD | 14.62 | ¥182 1.12 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,350 20.66 USD |
+1.52
|
¥59B 365.77M USD | ¥17K 106.06 USD | ¥3,285 20.26 USD | ¥3,350 20.66 USD | ¥59B 365.77M USD | 11.43 | ¥293 1.81 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.10 12.81 USD |
+0.91
|
€316.56M 365.42M USD | €35.00 40.4 USD | €11.10 12.81 USD | €11.10 12.81 USD | €316.56M 365.42M USD | 0 | -€0.36 -0.4 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.36 2.72 USD |
+0.85
|
€316.41M 365.24M USD | €208.00 240.1 USD | €2.36 2.72 USD | €2.36 2.72 USD | €316.41M 365.24M USD | 0 | -€0.46 -0.5 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,260.00 0.21 USD |
+5.16
|
IDR 5.71T 364.57M USD | IDR 1.13M 72.36 USD | IDR 2,920.00 0.19 USD | IDR 3,260.00 0.21 USD | IDR 5.71T 364.57M USD | 15.37 | IDR 212.00 0.01 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.40 15.47 USD |
+1.52
|
€315.21M 363.86M USD | €350.00 404.02 USD | €13.40 15.47 USD | €13.40 15.47 USD | €315.21M 363.86M USD | 12.29 | €1.09 1.26 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹19.50 0.24 USD |
-2.65
|
₹30.07B 363.77M USD | ₹28.26K 341.91 USD | ₹19.38 0.23 USD | ₹20.79 0.25 USD | ₹30.07B 363.77M USD | 0 | -₹0.25 -0.003 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.70 10.04 USD |
+0.69
|
€314.29M 362.8M USD | €1.00 1.15 USD | €8.70 10.04 USD | €8.70 10.04 USD | €314.29M 362.8M USD | 13.18 | €0.66 0.76 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹755.00 9.13 USD |
-3.97
|
₹29.93B 362.1M USD | ₹55.03K 665.81 USD | ₹750.00 9.07 USD | ₹781.40 9.45 USD | ₹29.93B 362.1M USD | 40.76 | ₹18.52 0.22 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹754.45 9.13 USD |
-5.3
|
₹29.91B 361.83M USD | ₹3.16K 38.28 USD | ₹750.50 9.08 USD | ₹781.90 9.46 USD | ₹29.91B 361.83M USD | 40.73 | ₹18.52 0.22 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€11.70 13.51 USD |
-1.68
|
€313.25M 361.59M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €313.25M 361.59M USD | 0 | -€0.26 -0.3 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹269.35 3.26 USD |
-2.85
|
₹29.79B 360.35M USD | ₹140.07K 1.69K USD | ₹267.30 3.23 USD | ₹277.00 3.35 USD | ₹29.79B 360.35M USD | 29.18 | ₹9.23 0.11 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,115 6.88 USD |
+0.9
|
¥58B 359.69M USD | ¥124K 761.52 USD | ¥1,108 6.83 USD | ¥1,120 6.91 USD | ¥58B 359.69M USD | 0 | -¥306 -1.8 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹268.65 3.25 USD |
-3.24
|
₹29.70B 359.35M USD | ₹13.84K 167.42 USD | ₹267.60 3.24 USD | ₹277.15 3.35 USD | ₹29.70B 359.35M USD | 29.10 | ₹9.23 0.11 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,793.80 33.8 USD |
-5.66
|
₹29.67B 358.96M USD | ₹40.51K 490.04 USD | ₹2,777.00 33.6 USD | ₹2,975.00 35.99 USD | ₹29.67B 358.96M USD | 29.87 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,792.35 33.78 USD |
-5.71
|
₹29.65B 358.77M USD | ₹3.47K 41.93 USD | ₹2,780.00 33.63 USD | ₹2,955.00 35.75 USD | ₹29.65B 358.77M USD | 29.86 | ₹93.51 1.13 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.40 — |
0
|
$358.28M — | $21.00 — | $0.33 — | $0.34 — | $358.28M — | 40.00 | $0.01 — | ||
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹286.10 3.46 USD |
+0.76
|
₹29.60B 358.11M USD | ₹1.38K 16.67 USD | ₹276.50 3.35 USD | ₹286.20 3.46 USD | ₹29.60B 358.11M USD | 501.92 | ₹0.57 0.006 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 12.72B 357.94M USD | THB 1.01M 28.3K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 12.72B 357.94M USD | 12.95 | THB 1.05 0.03 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€7.65 8.83 USD |
-0.65
|
€309.79M 357.6M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €309.79M 357.6M USD | 109.28 | €0.07 0.08 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,463 15.19 USD |
+1.32
|
¥58B 357.25M USD | ¥50K 305.22 USD | ¥2,432 15 USD | ¥2,472 15.24 USD | ¥58B 357.25M USD | 12.80 | ¥192 1.19 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,580 22.07 USD |
+0.99
|
¥58B 356.77M USD | ¥29K 178.2 USD | ¥3,505 21.61 USD | ¥3,585 22.11 USD | ¥58B 356.77M USD | 11.47 | ¥312 1.92 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$45.88 2.72 USD |
+0.44
|
MX$6.02B 356.74M USD | MX$1.00 0.06 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$6.02B 356.74M USD | 0 | -MX$132.40 -7.8 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹285.00 3.45 USD |
-0.33
|
₹29.49B 356.73M USD | ₹59.67K 721.9 USD | ₹276.10 3.34 USD | ₹287.80 3.48 USD | ₹29.49B 356.73M USD | 500.00 | ₹0.57 0.006 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-1.08
|
€308.03M 355.57M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €308.03M 355.57M USD | 4.59 | €0.01 0.01 USD | ||
SFC Energy AG
F3C.F
DE
|
€17.70 20.43 USD |
+1.26
|
€307.94M 355.47M USD | €10.00 11.54 USD | €17.70 20.43 USD | €17.70 20.43 USD | €307.94M 355.47M USD | 47.83 | €0.37 0.43 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 134.40 12.89 USD |
+0.9
|
NOK 3.70B 355.38M USD | NOK 2.02K 193.97 USD | NOK 133.00 12.76 USD | NOK 134.40 12.89 USD | NOK 3.70B 355.38M USD | 13.29 | NOK 10.11 0.97 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 686.00 0.81 USD |
-1.01
|
ARS 300.61B 355.34M USD | ARS 4.68K 5.53 USD | ARS 680.00 0.8 USD | ARS 699.00 0.83 USD | ARS 300.61B 355.34M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
