Página 68 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.8 21.64 USD |
+3.66
|
$552.9M 604.39M USD | $230 251.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $552.9M 604.39M USD | 16.36 | $1.21 1.32 USD | |
| AS Merko Ehitus MKS.F | $31.2 34.11 USD |
-6.02
|
$552.24M 603.67M USD | $1 1.09 USD | $30.6 33.45 USD | $31.2 34.11 USD | $552.24M 603.67M USD | 7.81 | $3.99 4.36 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
-0.98
|
$552.18M 603.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.11 1.21 USD |
+0.91
|
$551.13M 602.46M USD | $5 5.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $551.13M 602.46M USD | 0 | -$0.1 -0.1 USD | |
| 2G Energy AG 2GB.F | $30.45 33.29 USD |
0
|
$549.86M 601.07M USD | $340 371.67 USD | $30.45 33.29 USD | $30.45 33.29 USD | $549.86M 601.07M USD | 22.89 | $1.33 1.45 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,235 28.59 USD |
+0.71
|
$88.82B 599.54M USD | $32K 216.01 USD | $4,210 28.42 USD | $4,250 28.69 USD | $88.82B 599.54M USD | 10.03 | $422.18 2.85 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.16 2.36 USD |
-3.14
|
$546.96M 597.9M USD | $100 109.31 USD | $2.15 2.35 USD | $2.16 2.36 USD | $546.96M 597.9M USD | 21.60 | $0.1 0.11 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,755 25.35 USD |
-0.13
|
$88.49B 597.32M USD | $15.8K 106.65 USD | $3,745 25.28 USD | $3,770 25.45 USD | $88.49B 597.32M USD | 4.75 | $790.35 5.34 USD | |
| PILLAR Corporation 6490.T | $3,790 25.58 USD |
+0.8
|
$88.43B 596.92M USD | $20.3K 137.03 USD | $3,770 25.45 USD | $3,810 25.72 USD | $88.43B 596.92M USD | 10.65 | $355.7 2.4 USD | |
| Quess Corp Limited QUESS.BO | $323.15 3.91 USD |
-2.39
|
$49.31B 596.57M USD | $30.02K 363.2 USD | $321 3.88 USD | $331.15 4.01 USD | $49.31B 596.57M USD | 105.26 | $3.07 0.04 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
0
|
$543.46M 594.08M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $543.46M 594.08M USD | 9.76 | $2.6 2.84 USD | |
| INDUS Holding AG INH.VI | $21.8 23.83 USD |
+1.16
|
$542.72M 593.27M USD | $0 0 USD | $21.65 23.67 USD | $21.85 23.89 USD | $542.72M 593.27M USD | 9.39 | $2.32 2.54 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
+2.19
|
$542.44M 592.96M USD | $3.65K 3.99K USD | $0.28 0.3 USD | $0.28 0.31 USD | $542.44M 592.96M USD | 7.00 | $0.04 0.04 USD | |
| WashTec AG WSU.DE | $40.5 44.27 USD |
-0.49
|
$541.98M 592.46M USD | $4.49K 4.91K USD | $39.3 42.96 USD | $41.1 44.93 USD | $541.98M 592.46M USD | 17.53 | $2.31 2.53 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,900 60.08 USD |
+2.89
|
$87.7B 592.01M USD | $27.9K 188.33 USD | $8,700 58.73 USD | $8,920 60.21 USD | $87.7B 592.01M USD | 11.82 | $752.55 5.08 USD | |
| INDUS Holding AG INH.F | $21.75 23.78 USD |
-3.97
|
$541.48M 591.91M USD | $94 102.75 USD | $21.5 23.5 USD | $21.8 23.83 USD | $541.48M 591.91M USD | 9.37 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
-0.98
|
$540.64M 591M USD | $0 0 USD | $39.9 43.62 USD | $40.7 44.49 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$540.09M 590.39M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $540.09M 590.39M USD | 4.69 | $4.86 5.31 USD | |
| Noritz Corporation 5943.T | $1,899 12.82 USD |
+0.42
|
$87.37B 589.78M USD | $24.3K 164.03 USD | $1,893 12.78 USD | $1,911 12.9 USD | $87.37B 589.78M USD | 15.88 | $119.51 0.81 USD | |
| Alligo AB (publ) 1MH.F | $10.28 11.24 USD |
+1.58
|
$538.02M 588.13M USD | $2 2.19 USD | $10.28 11.24 USD | $10.28 11.24 USD | $538.02M 588.13M USD | 20.97 | $0.49 0.54 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,810 39.22 USD |
-0.85
|
$87.1B 587.94M USD | $21.7K 146.48 USD | $5,720 38.61 USD | $5,840 39.42 USD | $87.1B 587.94M USD | 12.12 | $479.35 3.24 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.8 34.76 USD |
+1.92
|
$537.59M 587.66M USD | $5 5.47 USD | $31.6 34.54 USD | $31.8 34.76 USD | $537.59M 587.66M USD | 19.75 | $1.61 1.76 USD | |
| Wakita & Co.,LTD. 8125.T | $1,762 11.89 USD |
-0.68
|
$86.95B 586.93M USD | $30.4K 205.21 USD | $1,760 11.88 USD | $1,779 12.01 USD | $86.95B 586.93M USD | 22.21 | $79.3 0.54 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,585 24.2 USD |
+0.7
|
$86.62B 584.71M USD | $7.1K 47.93 USD | $3,575 24.13 USD | $3,625 24.47 USD | $86.62B 584.71M USD | 9.99 | $358.85 2.42 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,903 12.85 USD |
+1.28
|
$85.99B 580.44M USD | $22.8K 153.91 USD | $1,890 12.76 USD | $1,913 12.91 USD | $85.99B 580.44M USD | 11.83 | $160.84 1.09 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.55 2.47 USD |
-0.51
|
$47.86B 579.03M USD | $126.94K 1.54K USD | $203.5 2.46 USD | $208.4 2.52 USD | $47.86B 579.03M USD | 81.81 | $2.5 0.03 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,995 13.47 USD |
-0.25
|
$85.61B 577.92M USD | $148K 999.04 USD | $1,938 13.08 USD | $2,003 13.52 USD | $85.61B 577.92M USD | 30.88 | $64.6 0.44 USD | |
| WashTec AG WSU.F | $39.5 43.18 USD |
+0.25
|
$528.6M 577.83M USD | $6 6.56 USD | $39.5 43.18 USD | $40.5 44.27 USD | $528.6M 577.83M USD | 17.09 | $2.31 2.53 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$574.72M — | $200 — | $24.42 — | $24.42 — | $574.72M — | 20.53 | $1.16 — | |
| Chiyoda Corporation CYA.F | $1.99 2.18 USD |
-1.49
|
$524.79M 573.67M USD | $65 71.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $524.79M 573.67M USD | 3.10 | $0.64 0.7 USD | |
| Pasona Group Inc. 2168.T | $2,206 14.89 USD |
+4.35
|
$84.95B 573.45M USD | $493.5K 3.33K USD | $2,100 14.18 USD | $2,209 14.91 USD | $84.95B 573.45M USD | 0.95 | $2.31K 15.58 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.73 10.64 USD |
+1.04
|
$524.01M 572.82M USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $524.01M 572.82M USD | 23.16 | $0.42 0.46 USD | |
| Sinko Industries Ltd. 6458.T | $1,210 8.17 USD |
0
|
$84.69B 571.71M USD | $55.4K 373.97 USD | $1,203 8.12 USD | $1,217 8.22 USD | $84.69B 571.71M USD | 11.71 | $103.33 0.7 USD | |
| Cass Information Systems, Inc. CC3.F | $38.2 41.76 USD |
+2.69
|
$522.16M 570.79M USD | $150 163.97 USD | $38.2 41.76 USD | $38.2 41.76 USD | $522.16M 570.79M USD | 28.93 | $1.32 1.44 USD | |
| Yamabiko Corporation 6250.T | $2,073 13.99 USD |
-0.67
|
$84.54B 570.67M USD | $54.3K 366.54 USD | $2,065 13.94 USD | $2,093 14.13 USD | $84.54B 570.67M USD | 5.36 | $386.3 2.61 USD | |
| Samse SA SAMS.PA | $152 166.16 USD |
+1
|
$520.98M 569.5M USD | $158 172.72 USD | $150 163.97 USD | $152 166.16 USD | $520.98M 569.5M USD | 19.79 | $7.68 8.4 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21 22.96 USD |
+2.94
|
$519.55M 567.94M USD | $365 398.99 USD | $21 22.96 USD | $21 22.96 USD | $519.55M 567.94M USD | 20.58 | $1.02 1.11 USD | |
| Samse SA 78S.F | $148 161.78 USD |
-0.67
|
$519.18M 567.54M USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $519.18M 567.54M USD | 19.29 | $7.67 8.38 USD | |
| Transport International Holdings Limited KWO.F | $0.9599 1.05 USD |
0
|
$518.93M 567.26M USD | $640 699.61 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $518.93M 567.26M USD | 24.00 | $0.04 0.04 USD | |
| Pasona Group Inc. 9D4.F | $13.1 14.32 USD |
+3.15
|
$518.33M 566.61M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $518.33M 566.61M USD | 0.92 | $14.21 15.53 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111 10.83 USD |
-3.14
|
$5.74B 560.08M USD | $41.47K 4.05K USD | $110.6 10.8 USD | $114.6 11.19 USD | $5.74B 560.08M USD | 20.74 | $5.35 0.52 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| PS Construction Co., Ltd. 1871.T | $1,767 11.93 USD |
+4.49
|
$82.62B 557.69M USD | $100.4K 677.73 USD | $1,700 11.48 USD | $1,770 11.95 USD | $82.62B 557.69M USD | 12.42 | $142.21 0.96 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,726 11.65 USD |
+1.59
|
$82.58B 557.43M USD | $80.1K 540.7 USD | $1,706 11.52 USD | $1,731 11.68 USD | $82.58B 557.43M USD | 23.29 | $74.08 0.5 USD | |
| Nordic American Tankers Limited B3O.F | $2.34 2.55 USD |
+0.99
|
$507.07M 554.3M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.36 2.58 USD | $507.07M 554.3M USD | 12.29 | $0.19 0.21 USD | |
| Jensen-Group NV JEN.BR | $53.8 58.81 USD |
+1.13
|
$507.02M 554.24M USD | $3.14K 3.43K USD | $53.4 58.37 USD | $54 59.03 USD | $507.02M 554.24M USD | 12.42 | $4.33 4.73 USD | |
| Daiwa Industries Ltd. 6459.T | $1,655 11.17 USD |
+0.73
|
$81.7B 551.48M USD | $7.7K 51.98 USD | $1,653 11.16 USD | $1,666 11.25 USD | $81.7B 551.48M USD | 15.05 | $109.92 0.74 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $50,500 38.12 USD |
+8.14
|
$730.21B 551.19M USD | $37.16K 28.05 USD | $47,000 35.48 USD | $51,000 38.5 USD | $730.21B 551.19M USD | 0 | $0 0 USD | |
| Prestige International Inc. 4290.T | $642 4.33 USD |
+0.47
|
$81.4B 549.48M USD | $26.9K 181.58 USD | $639 4.31 USD | $644 4.35 USD | $81.4B 549.48M USD | 16.80 | $38.21 0.26 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.5 12.57 USD |
+0.04
|
$501.22M 547.9M USD | $460 502.84 USD | $11.5 12.57 USD | $11.65 12.74 USD | $501.22M 547.9M USD | 12.63 | $0.91 0.99 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,223 8.26 USD |
+0.66
|
$81.02B 546.93M USD | $50K 337.51 USD | $1,208 8.15 USD | $1,227 8.28 USD | $81.02B 546.93M USD | 10.96 | $111.54 0.75 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.35 10.22 USD |
+1.63
|
$500.11M 546.69M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $500.11M 546.69M USD | 20.32 | $0.46 0.5 USD | |
| NEC Capital Solutions Limited 8793.T | $3,750 25.31 USD |
-0.13
|
$80.77B 545.25M USD | $28K 189.01 USD | $3,740 25.25 USD | $3,760 25.38 USD | $80.77B 545.25M USD | 9.52 | $393.52 2.66 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
0
|
$497.92M 544.3M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $497.92M 544.3M USD | 0 | -$0.04 -0.04 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$543.7M — | $18.1K — | $1.69 — | $1.69 — | $543.7M — | 12.34 | $0.06 — | |
| NICHIDEN Corporation 9902.T | $2,719 18.35 USD |
+1.84
|
$80.28B 541.89M USD | $6.2K 41.85 USD | $2,681 18.1 USD | $2,727 18.41 USD | $80.28B 541.89M USD | 16.55 | $164.2 1.11 USD | |
| Ryobi RYBIF | $16.73 — |
+11.53
|
$541.52M — | $1 — | $16.73 — | $16.73 — | $541.52M — | 11.78 | $1.42 — | |
| Mersen S.A. CBE.F | $20.3 22.19 USD |
-1.69
|
$494.64M 540.7M USD | $600 655.88 USD | $20.3 22.19 USD | $20.3 22.19 USD | $494.64M 540.7M USD | 8.56 | $2.37 2.59 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
0
|
$493.82M 539.81M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $493.82M 539.81M USD | 10.57 | $0.69 0.75 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.58 10.47 USD |
+1.27
|
$493.68M 539.65M USD | $290 317.01 USD | $9.58 10.47 USD | $9.58 10.47 USD | $493.68M 539.65M USD | 6.65 | $1.44 1.57 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,290 15.46 USD |
-0.39
|
$79.87B 539.14M USD | $14.7K 99.23 USD | $2,282 15.4 USD | $2,308 15.58 USD | $79.87B 539.14M USD | 12.48 | $183.46 1.24 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
-1.62
|
$492.89M 538.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.89M 538.8M USD | 14.97 | $2.43 2.66 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
0
|
$8.43T 538.39M USD | $799.1K 51.06 USD | $1,390 0.09 USD | $1,460 0.09 USD | $8.43T 538.39M USD | 7.79 | $178.98 0.01 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| Ag Growth AGGZF | $28.01 — |
0
|
$534.95M — | $200 — | $27.25 — | $28.01 — | $534.95M — | 0 | -$1.49 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$534.48M — | $1 — | $0.05999 — | $0.05999 — | $534.48M — | 8.00 | $0.01 — | |
| BlueLinx Holdings Inc. FZG1.F | $58.5 63.95 USD |
+1.74
|
$488.46M 533.96M USD | $12 13.12 USD | $58.5 63.95 USD | $59 64.49 USD | $488.46M 533.96M USD | 14.73 | $3.97 4.34 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
+1.89
|
$488.09M 533.55M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $488.09M 533.55M USD | 11.48 | $0.47 0.51 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
-1.42
|
$468.44M 532.99M USD | $353 401.64 USD | $1,040 1183.3 USD | $1,070 1217.43 USD | $468.44M 532.99M USD | 8.93 | $116.92 133.03 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
+0.16
|
$487.06M 532.42M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $487.06M 532.42M USD | 63.39 | $0.01 0.01 USD | |
| Multiconsult ASA MULTI.OL | $202 19.38 USD |
+1.76
|
$5.55B 532.05M USD | $35.86K 3.44K USD | $198.5 19.04 USD | $204 19.57 USD | $5.55B 532.05M USD | 12.28 | $16.44 1.58 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$530.02M — | $47 — | $10.68 — | $10.68 — | $530.02M — | 5.49 | $1.86 — | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Columbus McKinnon Corporation VC3.F | $15.6 17.05 USD |
+7.59
|
$480.65M 525.41M USD | $62 67.77 USD | $15.6 17.05 USD | $15.6 17.05 USD | $480.65M 525.41M USD | 55.71 | $0.28 0.31 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,290 22.21 USD |
+1.86
|
$77.75B 524.81M USD | $28.2K 190.36 USD | $3,240 21.87 USD | $3,295 22.24 USD | $77.75B 524.81M USD | 6.21 | $529.72 3.58 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.85 9.67 USD |
+1.14
|
$479.93M 524.63M USD | $5 5.47 USD | $8.85 9.67 USD | $8.85 9.67 USD | $479.93M 524.63M USD | 8.93 | $0.99 1.08 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| Galliford Try Holdings plc 3WC.F | $4.9 5.36 USD |
-1.61
|
$478.67M 523.25M USD | $441 482.07 USD | $4.9 5.36 USD | $4.9 5.36 USD | $478.67M 523.25M USD | 10.65 | $0.46 0.5 USD | |
| Komori Corporation 6349.T | $1,459 9.85 USD |
+2.24
|
$77.41B 522.56M USD | $62.7K 423.24 USD | $1,440 9.72 USD | $1,470 9.92 USD | $77.41B 522.56M USD | 10.68 | $136.56 0.92 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Multiconsult ASA 3MC.F | $17.05 18.64 USD |
+0.29
|
$475.16M 519.42M USD | $7 7.65 USD | $17.05 18.64 USD | $17.05 18.64 USD | $475.16M 519.42M USD | 11.92 | $1.43 1.56 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,576.2 19.07 USD |
+1.66
|
$42.93B 519.32M USD | $27.17K 328.72 USD | $1,536.8 18.59 USD | $1,587 19.2 USD | $42.93B 519.32M USD | 30.02 | $52.49 0.64 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.96 4.33 USD |
+2.06
|
$474.4M 518.58M USD | $718 784.87 USD | $3.96 4.33 USD | $3.96 4.33 USD | $474.4M 518.58M USD | 0 | -$5.55 -6.06 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,572.1 19.02 USD |
+1.38
|
$42.81B 517.97M USD | $2.99K 36.19 USD | $1,538.8 18.62 USD | $1,589.55 19.23 USD | $42.81B 517.97M USD | 29.93 | $52.51 0.64 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| TAKKT AG 0GC8.IL | $6.94 7.59 USD |
-1.07
|
$473.17M 517.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.17M 517.24M USD | 7.62 | $0.91 0.99 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+2.26
|
$472.75M 516.78M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $472.75M 516.78M USD | 6.80 | $0.01 0.01 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
0
|
$2.42B 513.5M USD | $2K 425.26 USD | $5.25 1.12 USD | $5.25 1.12 USD | $2.42B 513.5M USD | 15.90 | $0.33 0.07 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $995.45 12.04 USD |
+4.98
|
$42.3B 511.81M USD | $54.46K 658.89 USD | $945 11.43 USD | $995.6 12.05 USD | $42.3B 511.81M USD | 81.99 | $12.14 0.15 USD | |
| Brunel International N.V. 0QUM.IL | $9.07 9.91 USD |
+0.11
|
$468.05M 511.64M USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $468.05M 511.64M USD | 11.77 | $0.77 0.84 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
+0.51
|
$467.84M 511.41M USD | $275 300.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $467.84M 511.41M USD | 6.01 | $3.26 3.56 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||