Página 68 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €6.65 7.27 USD |
+3.91
|
€583.62M 637.98M USD | €172.00 188.02 USD | €6.50 7.11 USD | €6.65 7.27 USD | €583.62M 637.98M USD | 11.66 | €0.57 0.62 USD | ||
| Groupe CRIT SA CT2.SG | €55.40 60.56 USD |
-2.81
|
€583.57M 637.93M USD | €65.00 71.05 USD | €55.00 60.12 USD | €57.00 62.31 USD | €583.57M 637.93M USD | 18.71 | €2.96 3.24 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩52,200 39.4 USD |
-6.95
|
₩838B 632.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩838B 632.9M USD | 0 | ₩0 0 USD | ||
| James Halstead plc HSJA.SG | €1.39 1.52 USD |
-1.42
|
€578.81M 632.72M USD | €0.00 0 USD | €1.38 1.51 USD | €1.43 1.56 USD | €578.81M 632.72M USD | 12.63 | €0.11 0.12 USD | ||
| Himalaya Shipping Ltd. J1X.F | €12.24 13.38 USD |
-2.08
|
€577.05M 630.8M USD | €6.91K 7.56K USD | €12.24 13.38 USD | €12.32 13.47 USD | €577.05M 630.8M USD | 22.66 | €0.54 0.59 USD | ||
| GDI Integrated Facility Services GDIFF | $26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
| Safe Bulkers, Inc. SBL.F | €5.60 6.12 USD |
+3.7
|
€572.57M 625.9M USD | €460.00 502.84 USD | €5.40 5.9 USD | €5.65 6.18 USD | €572.57M 625.9M USD | 21.53 | €0.26 0.28 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.85 14.05 USD |
-0.43
|
€571.74M 624.99M USD | €45.00 49.19 USD | €12.85 14.05 USD | €12.91 14.11 USD | €571.74M 624.99M USD | 61.19 | €0.21 0.23 USD | ||
| Hays HAYPY | $3.89 — |
0
|
$622.02M — | $1.00 — | $3.70 — | $3.70 — | $622.02M — | 0 | -$0.09 — | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€567.51M 620.36M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €567.51M 620.36M USD | 7.67 | €0.61 0.67 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,950.00 47.79 USD |
-1.83
|
₹51.24B 619.92M USD | ₹2.18K 26.36 USD | ₹3,950.00 47.79 USD | ₹4,164.00 50.38 USD | ₹51.24B 619.92M USD | 0 | -₹12.77 -0.1 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,580 7.99 USD |
-8.48
|
₩818B 617.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩818B 617.84M USD | 0 | ₩0 0 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩14,330 10.82 USD |
+0.28
|
₩815B 614.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩815B 614.93M USD | 0 | ₩0 0 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$28.50 5.78 USD |
+0.18
|
R$3.02B 612.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.81M USD | 105.55 | R$0.27 0.05 USD | ||
| Ellaktor S.A. ELLKY | $1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩30,450 22.98 USD |
-1.14
|
₩809B 610.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩809B 610.42M USD | 0 | ₩0 0 USD | ||
| James Halstead plc HSJA.F | €1.34 1.46 USD |
-0.74
|
€557.99M 609.96M USD | €1.70K 1.86K USD | €1.34 1.46 USD | €1.34 1.46 USD | €557.99M 609.96M USD | 12.18 | €0.11 0.12 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
| Ardmore Shipping Corporation A61.F | €13.66 14.93 USD |
+0.07
|
€557.36M 609.27M USD | €450.00 491.91 USD | €13.66 14.93 USD | €13.66 14.93 USD | €557.36M 609.27M USD | 11.98 | €1.14 1.25 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹304.00 3.68 USD |
-0.36
|
₹50.05B 605.52M USD | ₹5.24K 63.38 USD | ₹303.60 3.67 USD | ₹308.65 3.73 USD | ₹50.05B 605.52M USD | 16.63 | ₹18.27 0.22 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,200 14.85 USD |
+0.59
|
¥90B 605.2M USD | ¥38K 255.84 USD | ¥2,192 14.8 USD | ¥2,220 14.99 USD | ¥90B 605.2M USD | 8.57 | ¥257 1.73 USD | ||
| Algoma Central Corporation ACH.F | €13.60 14.87 USD |
-0.73
|
€551.72M 603.11M USD | €289.00 315.92 USD | €13.60 14.87 USD | €13.60 14.87 USD | €551.72M 603.11M USD | 5.29 | €2.57 2.81 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥6,010 40.57 USD |
+6.56
|
¥89B 599.97M USD | ¥367K 2.48K USD | ¥5,550 37.46 USD | ¥6,190 41.78 USD | ¥89B 599.97M USD | 23.69 | ¥254 1.71 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 403.00 1.11 USD |
-1.1
|
HUF 216.29B 598.21M USD | HUF 873.00K 2.41K USD | HUF 399.00 1.1 USD | HUF 432.50 1.2 USD | HUF 216.29B 598.21M USD | 9.93 | HUF 40.58 0.11 USD | ||
| Séché Environnement SA SECVY | $15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.43 | $0.64 — | ||
| XP Power Limited 4XP.SG | €19.50 21.32 USD |
-7.14
|
€546.63M 597.54M USD | €0.00 0 USD | €19.40 21.21 USD | €21.00 22.96 USD | €546.63M 597.54M USD | 0 | -€0.49 -0.5 USD | ||
| Transport International Holdings Limited KWO.F | €0.97 1.06 USD |
-1.52
|
€546.31M 597.19M USD | €153.00 167.25 USD | €0.97 1.06 USD | €0.97 1.06 USD | €546.31M 597.19M USD | 12.12 | €0.08 0.09 USD | ||
| Obara Group Incorporated 6877.T | ¥6,120 41.31 USD |
+0.99
|
¥88B 595.47M USD | ¥27K 181.58 USD | ¥5,970 40.3 USD | ¥6,150 41.51 USD | ¥88B 595.47M USD | 13.85 | ¥442 2.98 USD | ||
| GDI Integrated Facility Services Inc GQN2.F | €22.40 24.49 USD |
0
|
€543.78M 594.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 594.43M USD | 0 | €0.00 0 USD | ||
| ADENTRA HDIUF | $24.50 — |
0
|
$593.56M — | $2.00K — | $24.44 — | $24.44 — | $593.56M — | 9.31 | $2.63 — | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.30 7.98 USD |
+1.39
|
€542.72M 593.27M USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €542.72M 593.27M USD | 12.37 | €0.59 0.64 USD | ||
| Avon Technologies Plc 1OK.F | €18.40 20.11 USD |
+0.55
|
€541.91M 592.38M USD | €1.00 1.09 USD | €18.40 20.11 USD | €18.40 20.11 USD | €541.91M 592.38M USD | 63.44 | €0.29 0.32 USD | ||
| Yondenko Corporation 1939.T | ¥1,852 12.5 USD |
+2.21
|
¥88B 591.76M USD | ¥54K 362.49 USD | ¥1,819 12.28 USD | ¥1,868 12.61 USD | ¥88B 591.76M USD | 11.68 | ¥159 1.07 USD | ||
| Dexterra HZNOF | $9.48 — |
0
|
$591.70M — | $100.00 — | $9.69 — | $9.69 — | $591.70M — | 17.88 | $0.53 — | ||
| Hyster-Yale, Inc. HYEA.F | €30.20 33.01 USD |
0
|
€541.06M 591.45M USD | €10.00 10.93 USD | €30.20 33.01 USD | €30.20 33.01 USD | €541.06M 591.45M USD | 0 | -€4.82 -5.2 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,857 12.54 USD |
+7.97
|
¥87B 589.46M USD | ¥1M 8.71K USD | ¥1,772 11.96 USD | ¥1,910 12.89 USD | ¥87B 589.46M USD | 6.08 | ¥305 2.06 USD | ||
| Kimball Electronics, Inc. 3C3.F | €22.40 24.49 USD |
+1.82
|
€538.70M 588.87M USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €538.70M 588.87M USD | 24.88 | €0.90 0.98 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥4,045 27.3 USD |
+2.53
|
¥87B 588.28M USD | ¥31K 209.93 USD | ¥3,950 26.66 USD | ¥4,045 27.3 USD | ¥87B 588.28M USD | 9.48 | ¥426 2.88 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩26,150 19.74 USD |
-3.68
|
₩777B 586.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩777B 586.73M USD | 0 | ₩0 0 USD | ||
| Onterris, Inc. 5MO.F | €14.80 16.18 USD |
+2.78
|
€534.86M 584.67M USD | €1.67K 1.82K USD | €14.80 16.18 USD | €15.00 16.4 USD | €534.86M 584.67M USD | 113.84 | €0.13 0.14 USD | ||
| Aichi Corporation 6345.T | ¥1,341 9.05 USD |
0
|
¥87B 584.4M USD | ¥71K 479.27 USD | ¥1,339 9.04 USD | ¥1,357 9.16 USD | ¥87B 584.4M USD | 13.31 | ¥101 0.68 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €22.60 24.7 USD |
+3.67
|
€534.42M 584.2M USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €534.42M 584.2M USD | 94.16 | €0.24 0.26 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €33.48 36.6 USD |
+1.52
|
€533.81M 583.53M USD | €200.00 218.63 USD | €33.48 36.6 USD | €33.48 36.6 USD | €533.81M 583.53M USD | 0 | -€0.63 -0.6 USD | ||
| Hirata Corporation 6258.T | ¥2,820 19.04 USD |
-0.11
|
¥86B 582.98M USD | ¥280K 1.89K USD | ¥2,739 18.49 USD | ¥2,845 19.2 USD | ¥86B 582.98M USD | 14.20 | ¥199 1.34 USD | ||
| Ryobi Limited 5851.T | ¥2,713 18.31 USD |
+2.22
|
¥86B 582.54M USD | ¥98K 660.18 USD | ¥2,625 17.72 USD | ¥2,719 18.35 USD | ¥86B 582.54M USD | 7.83 | ¥346 2.34 USD | ||
| Capital A Berhad AIABF | $0.13 — |
0
|
$581.32M — | $1.80K — | $0.14 — | $0.14 — | $581.32M — | 0.37 | $0.35 — | ||
| WashTec AG 0GJK.IL | €38.70 42.3 USD |
+0.39
|
€528.95M 578.21M USD | €0.00 0 USD | €38.70 42.3 USD | €38.70 42.3 USD | €528.95M 578.21M USD | 22.63 | €1.71 1.87 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,869 12.62 USD |
+0.81
|
¥85B 575.72M USD | ¥67K 449.57 USD | ¥1,854 12.52 USD | ¥1,884 12.72 USD | ¥85B 575.72M USD | 3.27 | ¥572 3.86 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €3.90 4.26 USD |
-1.02
|
€525.26M 574.19M USD | €104.00 113.69 USD | €3.90 4.26 USD | €3.90 4.26 USD | €525.26M 574.19M USD | 13.92 | €0.28 0.31 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩75,000 56.61 USD |
-2.85
|
₩759B 572.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 572.64M USD | 0 | ₩0 0 USD | ||
| K.R.S. Corporation 9369.T | ¥3,405 22.98 USD |
-1.87
|
¥85B 571.32M USD | ¥38K 253.81 USD | ¥3,405 22.98 USD | ¥3,505 23.66 USD | ¥85B 571.32M USD | 31.94 | ¥107 0.72 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.96 0.03 USD |
-4.95
|
THB 20.26B 569.98M USD | THB 284.72M 8.01M USD | THB 0.95 0.03 USD | THB 1.03 0.03 USD | THB 20.26B 569.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,284 15.42 USD |
-2.81
|
¥84B 569.91M USD | ¥338K 2.28K USD | ¥2,243 15.14 USD | ¥2,390 16.13 USD | ¥84B 569.91M USD | 10.16 | ¥225 1.52 USD | ||
| Momentum Group AB (publ) X64.F | €10.54 11.52 USD |
+3.54
|
€521.06M 569.59M USD | €950.00 1.04K USD | €10.54 11.52 USD | €10.54 11.52 USD | €521.06M 569.59M USD | 31.00 | €0.34 0.37 USD | ||
| Creotech Instruments S.A. 5OB.F | €182.40 199.39 USD |
-6.46
|
€520.63M 569.12M USD | €1.00 1.09 USD | €182.40 199.39 USD | €195.40 213.6 USD | €520.63M 569.12M USD | 178.82 | €1.02 1.11 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,330.00 0.08 USD |
-2.56
|
IDR 8.91T 569.12M USD | IDR 267.90K 17.12 USD | IDR 1,300.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 8.91T 569.12M USD | 7.64 | IDR 173.96 0.01 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,716 11.58 USD |
+2.57
|
¥84B 568.9M USD | ¥48K 322.66 USD | ¥1,676 11.31 USD | ¥1,728 11.66 USD | ¥84B 568.9M USD | 16.69 | ¥103 0.69 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,105.00 49.66 USD |
-0.56
|
₹46.96B 568.16M USD | ₹1.35K 16.36 USD | ₹4,023.85 48.68 USD | ₹4,139.15 50.08 USD | ₹46.96B 568.16M USD | 29.65 | ₹138.44 1.67 USD | ||
| Sato SATOF | $16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
| Cass Information Systems, Inc. CC3.F | €40.00 43.73 USD |
+2.04
|
€514.85M 562.8M USD | €3.00 3.28 USD | €40.00 43.73 USD | €40.00 43.73 USD | €514.85M 562.8M USD | 19.80 | €2.02 2.21 USD | ||
| WashTec AG WSU.VI | €38.50 42.09 USD |
0
|
€513.94M 561.81M USD | €0.00 0 USD | €38.50 42.09 USD | €38.70 42.3 USD | €513.94M 561.81M USD | 17.18 | €2.24 2.45 USD | ||
| WashTec AG WSU.F | €38.40 41.98 USD |
0
|
€512.61M 560.35M USD | €50.00 54.66 USD | €38.30 41.87 USD | €38.50 42.09 USD | €512.61M 560.35M USD | 17.14 | €2.24 2.45 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,232 8.32 USD |
+2.07
|
¥83B 558.41M USD | ¥162K 1.09K USD | ¥1,206 8.14 USD | ¥1,237 8.35 USD | ¥83B 558.41M USD | 12.37 | ¥100 0.67 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹114.00 1.38 USD |
+2.33
|
₹46.02B 556.74M USD | ₹126.52K 1.53K USD | ₹110.75 1.34 USD | ₹115.45 1.4 USD | ₹46.02B 556.74M USD | 15.94 | ₹7.15 0.09 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.69 1.21 USD |
0
|
MYR 2.62B 556.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.62B 556.54M USD | 21.07 | MYR 0.27 0.06 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,657 11.19 USD |
+1.72
|
¥82B 556.23M USD | ¥138K 932.89 USD | ¥1,637 11.05 USD | ¥1,663 11.23 USD | ¥82B 556.23M USD | 23.75 | ¥70 0.47 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,215 21.7 USD |
-1.23
|
¥82B 556.13M USD | ¥38K 254.49 USD | ¥3,160 21.33 USD | ¥3,240 21.87 USD | ¥82B 556.13M USD | 22.22 | ¥145 0.98 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,610 24.37 USD |
+4.34
|
¥82B 555.14M USD | ¥330K 2.23K USD | ¥3,465 23.39 USD | ¥3,635 24.54 USD | ¥82B 555.14M USD | 10.89 | ¥331 2.24 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,135 14.41 USD |
+2.4
|
¥82B 554.96M USD | ¥232K 1.57K USD | ¥2,085 14.07 USD | ¥2,139 14.44 USD | ¥82B 554.96M USD | 22.22 | ¥96 0.65 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.09 0.9 USD |
-1.09
|
₹45.80B 554.12M USD | ₹110.12K 1.33K USD | ₹73.75 0.89 USD | ₹75.91 0.92 USD | ₹45.80B 554.12M USD | 9.22 | ₹8.03 0.1 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.78 8.5 USD |
+0.91
|
€505.90M 553.02M USD | €13.00 14.21 USD | €7.69 8.41 USD | €7.78 8.5 USD | €505.90M 553.02M USD | 12.15 | €0.64 0.7 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩49,350 37.25 USD |
-1.3
|
₩731B 552.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 552.03M USD | 0 | ₩0 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €8.47 9.26 USD |
-0.7
|
€502.42M 549.22M USD | €3.00 3.28 USD | €8.47 9.26 USD | €8.52 9.31 USD | €502.42M 549.22M USD | 13.03 | €0.65 0.71 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,930 19.78 USD |
+2.7
|
¥81B 549.16M USD | ¥66K 445.52 USD | ¥2,849 19.23 USD | ¥2,954 19.94 USD | ¥81B 549.16M USD | 7.33 | ¥399 2.7 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 1.95 USD |
0
|
€501.02M 547.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 547.68M USD | 0 | €0.00 0 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,162.60 110.85 USD |
-1.58
|
₹45.24B 547.37M USD | ₹6.41K 77.5 USD | ₹9,006.90 108.97 USD | ₹9,511.75 115.08 USD | ₹45.24B 547.37M USD | 217.38 | ₹42.15 0.51 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,422 9.6 USD |
+1.79
|
¥81B 546.5M USD | ¥81K 546.1 USD | ¥1,405 9.48 USD | ¥1,424 9.61 USD | ¥81B 546.5M USD | 12.73 | ¥112 0.75 USD | ||
| Prestige International Inc. 4290.T | ¥649 4.38 USD |
+1.88
|
¥81B 546.45M USD | ¥309K 2.09K USD | ¥640 4.32 USD | ¥652 4.4 USD | ¥81B 546.45M USD | 13.84 | ¥47 0.32 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩25,550 19.29 USD |
-7.26
|
₩724B 546.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.45M USD | 0 | ₩0 0 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 42.10 10.7 USD |
-2.55
|
PLN 2.15B 545.72M USD | PLN 2.31K 588.16 USD | PLN 41.80 10.62 USD | PLN 43.60 11.08 USD | PLN 2.15B 545.72M USD | 4.41 | PLN 9.53 2.42 USD | ||
| XP Power XPPLF | $11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,841.90 22.28 USD |
-3.79
|
₹45.02B 544.71M USD | ₹5.89K 71.26 USD | ₹1,834.10 22.19 USD | ₹1,940.65 23.48 USD | ₹45.02B 544.71M USD | 53.48 | ₹34.44 0.42 USD | ||
| NORMA Group SE NOEJ.F | €17.34 18.95 USD |
0
|
€497.26M 543.57M USD | €350.00 382.6 USD | €17.34 18.95 USD | €17.34 18.95 USD | €497.26M 543.57M USD | 0 | -€3.13 -3.4 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩33,050 24.95 USD |
-8.7
|
₩719B 543.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719B 543.04M USD | 0 | ₩0 0 USD | ||
| Singapore Post Limited SPSTY | $4.82 — |
-3.02
|
$542.83M — | $209.00 — | $4.97 — | $4.97 — | $542.83M — | 13.38 | $0.36 — | ||
| Kolon Corporation 002020.KS | ₩51,000 38.5 USD |
-9.89
|
₩717B 541.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩717B 541.58M USD | 0 | ₩0 0 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹192.05 2.32 USD |
+5.06
|
₹44.72B 541.01M USD | ₹204.02K 2.47K USD | ₹181.70 2.2 USD | ₹193.00 2.33 USD | ₹44.72B 541.01M USD | 43.15 | ₹4.45 0.05 USD | ||
| Mennica Polska S.A. 7N5.F | €9.70 10.6 USD |
+1.25
|
€494.68M 540.76M USD | €48.00 52.47 USD | €9.70 10.6 USD | €9.70 10.6 USD | €494.68M 540.76M USD | 4.31 | €2.25 2.46 USD | ||
| PostNL N.V. TNTC.F | €0.97 1.06 USD |
-0.21
|
€494.44M 540.49M USD | €2.00K 2.19K USD | €0.97 1.06 USD | €0.97 1.06 USD | €494.44M 540.49M USD | 0 | -€0.03 -0.03 USD | ||
| Nel ASA D7GA.F | €8.05 8.8 USD |
-4.73
|
€493.21M 539.14M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.40 9.18 USD | €493.21M 539.14M USD | 0 | -€1.86 -2.03 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩53,500 40.38 USD |
-4.12
|
₩714B 539.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 539.14M USD | 0 | ₩0 0 USD | ||
| AS Merko Ehitus MRK1T.TL | €27.80 30.39 USD |
-0.36
|
€492.06M 537.89M USD | €4.11K 4.5K USD | €27.75 30.33 USD | €27.95 30.55 USD | €492.06M 537.89M USD | 14.47 | €1.92 2.1 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.10 12.13 USD |
+0.54
|
€491.64M 537.42M USD | €180.00 196.76 USD | €11.10 12.13 USD | €11.10 12.13 USD | €491.64M 537.42M USD | 0 | -€0.21 -0.2 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$57.10 1.81 USD |
-1.04
|
NT$16.84B 535.13M USD | NT$8.02K 254.9 USD | NT$57.10 1.81 USD | NT$57.70 1.83 USD | NT$16.84B 535.13M USD | 18.90 | NT$3.02 0.1 USD | ||
| AS Merko Ehitus MKS.F | €27.65 30.23 USD |
-0.18
|
€489.40M 534.99M USD | €92.00 100.57 USD | €27.65 30.23 USD | €27.65 30.23 USD | €489.40M 534.99M USD | 14.40 | €1.92 2.1 USD | ||
| NORMA Group SE NOEJ.VI | €17.06 18.65 USD |
-1.95
|
€489.23M 534.79M USD | €0.00 0 USD | €17.06 18.65 USD | €17.38 19 USD | €489.23M 534.79M USD | 0 | -€3.13 -3.4 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,827 12.33 USD |
+1.73
|
¥79B 532.55M USD | ¥117K 787.08 USD | ¥1,809 12.21 USD | ¥1,845 12.45 USD | ¥79B 532.55M USD | 9.28 | ¥197 1.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||