Página 68 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VRL Logistics Limited VRLLOG.BO | $572.55 6.93 USD |
-1.39
|
$50.08B 605.89M USD | $23.41K 283.17 USD | $570 6.9 USD | $579.5 7.01 USD | $50.08B 605.89M USD | 0 | $0 0 USD | |
| China Yuchai International Limited CYD.F | $14.7 16.07 USD |
-2
|
$553.2M 604.72M USD | $530 579.36 USD | $14.7 16.07 USD | $15.1 16.51 USD | $553.2M 604.72M USD | 14.69 | $1 1.09 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
+0.92
|
$551.24M 602.58M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $551.24M 602.58M USD | 0 | -$0.1 -0.1 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,775 25.48 USD |
+0.53
|
$88.96B 600.51M USD | $12.9K 87.08 USD | $3,755 25.35 USD | $3,775 25.48 USD | $88.96B 600.51M USD | 4.77 | $790.05 5.33 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
-17.37
|
$600.34M — | $343 — | $2.36 — | $2.36 — | $600.34M — | 2.70 | $0.72 — | |
| Toyo Tanso Co., Ltd. 5310.T | $4,240 28.62 USD |
+0.71
|
$88.92B 600.25M USD | $7.1K 47.93 USD | $4,230 28.55 USD | $4,270 28.82 USD | $88.92B 600.25M USD | 9.93 | $426.89 2.88 USD | |
| 2G Energy AG 2GB.F | $30.45 33.29 USD |
-5.73
|
$546.27M 597.15M USD | $340 371.67 USD | $30.45 33.29 USD | $31.35 34.27 USD | $546.27M 597.15M USD | 22.89 | $1.33 1.45 USD | |
| WashTec AG WSU.VI | $40.8 44.6 USD |
+4.08
|
$546M 596.85M USD | $0 0 USD | $39.4 43.07 USD | $40.8 44.6 USD | $546M 596.85M USD | 17.58 | $2.32 2.54 USD | |
| Quess Corp Limited QUESS.BO | $331.05 4.01 USD |
+0.55
|
$49.31B 596.56M USD | $24.16K 292.25 USD | $328 3.97 USD | $335 4.05 USD | $49.31B 596.56M USD | 108.18 | $3.06 0.04 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
+0.88
|
$544.87M 595.62M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $544.87M 595.62M USD | 4.69 | $4.86 5.31 USD | |
| WashTec AG WSU.DE | $40.7 44.49 USD |
+2.78
|
$544.66M 595.39M USD | $3.28K 3.58K USD | $39 42.63 USD | $40.7 44.49 USD | $544.66M 595.39M USD | 17.54 | $2.32 2.54 USD | |
| PILLAR Corporation 6490.T | $3,775 25.48 USD |
0
|
$88.08B 594.56M USD | $10K 67.5 USD | $3,735 25.21 USD | $3,780 25.52 USD | $88.08B 594.56M USD | 10.60 | $355.98 2.4 USD | |
| Wakita & Co.,LTD. 8125.T | $1,781 12.02 USD |
+0.68
|
$87.89B 593.26M USD | $14.1K 95.18 USD | $1,776 11.99 USD | $1,798 12.14 USD | $87.89B 593.26M USD | 22.47 | $79.25 0.53 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
+0.79
|
$541.91M 592.38M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $541.91M 592.38M USD | 9.76 | $2.6 2.84 USD | |
| Noritz Corporation 5943.T | $1,904 12.85 USD |
+0.11
|
$87.6B 591.33M USD | $4K 27 USD | $1,902 12.84 USD | $1,915 12.93 USD | $87.6B 591.33M USD | 15.93 | $119.45 0.81 USD | |
| Chiyoda Corporation CYA.F | $2.02 2.21 USD |
+2.02
|
$538.58M 588.74M USD | $65 71.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $538.58M 588.74M USD | 3.15 | $0.64 0.7 USD | |
| SK Networks Company Limited 001740.KS | $4,020 3.03 USD |
+0.12
|
$779.59B 588.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.59B 588.46M USD | 0 | $0 0 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,987 13.41 USD |
+0.35
|
$87.08B 587.81M USD | $28.6K 193.06 USD | $1,972 13.31 USD | $1,994 13.46 USD | $87.08B 587.81M USD | 30.78 | $64.55 0.44 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
0
|
$535.31M 585.16M USD | $18 19.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $535.31M 585.16M USD | 0 | -$1.31 -1.4 USD | |
| Transport International Holdings Limited KWO.F | $0.9599 1.05 USD |
+3.23
|
$535M 584.82M USD | $640 699.61 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $535M 584.82M USD | 24.00 | $0.04 0.04 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,545 23.93 USD |
+0.28
|
$86.5B 583.91M USD | $2.3K 15.53 USD | $3,530 23.83 USD | $3,565 24.06 USD | $86.5B 583.91M USD | 9.88 | $358.8 2.42 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $205.6 2.49 USD |
-2.3
|
$47.86B 579.03M USD | $162.79K 1.97K USD | $205 2.48 USD | $211.4 2.56 USD | $47.86B 579.03M USD | 82.24 | $2.5 0.03 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-2.14
|
$529.09M 578.36M USD | $3.65K 3.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $529.09M 578.36M USD | 6.84 | $0.04 0.04 USD | |
| Yamabiko Corporation 6250.T | $2,095 14.14 USD |
-0.1
|
$85.44B 576.73M USD | $7.6K 51.3 USD | $2,091 14.11 USD | $2,107 14.22 USD | $85.44B 576.73M USD | 5.42 | $386.27 2.61 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| WashTec AG WSU.F | $39.4 43.07 USD |
+1.03
|
$527.26M 576.37M USD | $6 6.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $527.26M 576.37M USD | 16.98 | $2.32 2.54 USD | |
| Sinko Industries Ltd. 6458.T | $1,212 8.18 USD |
+0.25
|
$84.83B 572.66M USD | $23.8K 160.66 USD | $1,204 8.13 USD | $1,212 8.18 USD | $84.83B 572.66M USD | 11.72 | $103.37 0.7 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,874 12.65 USD |
+0.81
|
$84.68B 571.59M USD | $29K 195.76 USD | $1,864 12.58 USD | $1,879 12.68 USD | $84.68B 571.59M USD | 11.65 | $160.8 1.09 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.2 34.11 USD |
+0.65
|
$522.47M 571.13M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $522.47M 571.13M USD | 19.37 | $1.61 1.76 USD | |
| Samse SA 78S.F | $149 162.88 USD |
-0.33
|
$520.94M 569.46M USD | $18 19.68 USD | $149 162.88 USD | $149 162.88 USD | $520.94M 569.46M USD | 19.42 | $7.67 8.38 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-15.43
|
$520.92M 569.43M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $520.92M 569.43M USD | 7.95 | $0.02 0.02 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,550 57.71 USD |
+1.42
|
$84.25B 568.72M USD | $25K 168.76 USD | $8,450 57.04 USD | $8,570 57.85 USD | $84.25B 568.72M USD | 11.35 | $752.8 5.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.63 10.53 USD |
+3.1
|
$518.63M 566.93M USD | $76.12K 83.21K USD | $0 0 USD | $0 0 USD | $518.63M 566.93M USD | 22.92 | $0.42 0.46 USD | |
| Samse SA SAMS.PA | $150.5 164.52 USD |
-0.66
|
$515.84M 563.88M USD | $127 138.83 USD | $150.5 164.52 USD | $150.5 164.52 USD | $515.84M 563.88M USD | 19.62 | $7.67 8.38 USD | |
| Avio S.p.A. 2ZP.F | $20.1 21.97 USD |
+2.13
|
$515.11M 563.09M USD | $12 13.12 USD | $20.1 21.97 USD | $20.1 21.97 USD | $515.11M 563.09M USD | 87.39 | $0.23 0.25 USD | |
| Pasona Group Inc. 2168.T | $2,148 14.5 USD |
+1.04
|
$83.3B 562.31M USD | $307.1K 2.07K USD | $2,122 14.32 USD | $2,149 14.51 USD | $83.3B 562.31M USD | 0.93 | $2.29K 15.47 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.1 20.88 USD |
0
|
$513.74M 561.59M USD | $230 251.42 USD | $19.1 20.88 USD | $19.1 20.88 USD | $513.74M 561.59M USD | 15.78 | $1.21 1.32 USD | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$560.95M — | $200 — | $24.42 — | $24.42 — | $560.95M — | 20.53 | $1.16 — | |
| Alligo AB (publ) ALLIGO-B.ST | $114.6 11.19 USD |
+2.5
|
$5.74B 560.08M USD | $25.73K 2.51K USD | $110.6 10.8 USD | $114.8 11.21 USD | $5.74B 560.08M USD | 21.38 | $5.36 0.52 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,530 37.33 USD |
+0.55
|
$82.9B 559.6M USD | $18.9K 127.58 USD | $5,490 37.06 USD | $5,550 37.46 USD | $82.9B 559.6M USD | 11.54 | $479.05 3.23 USD | |
| Daiwa Industries DAWIF | $10.2 — |
+7.37
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| Alligo AB (publ) 1MH.F | $10.12 11.06 USD |
+1.5
|
$507.43M 554.69M USD | $2 2.19 USD | $10.12 11.06 USD | $10.12 11.06 USD | $507.43M 554.69M USD | 20.65 | $0.49 0.54 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$554.45M — | $18.1K — | $1.69 — | $1.69 — | $554.45M — | 12.34 | $0.06 — | |
| NEC Capital Solutions Limited 8793.T | $3,780 25.52 USD |
-0.39
|
$81.85B 552.51M USD | $11.8K 79.65 USD | $3,755 25.35 USD | $3,790 25.58 USD | $81.85B 552.51M USD | 9.60 | $393.54 2.66 USD | |
| Daiwa Industries Ltd. 6459.T | $1,653 11.16 USD |
+0.3
|
$81.6B 550.81M USD | $17.7K 119.48 USD | $1,649 11.13 USD | $1,677 11.32 USD | $81.6B 550.81M USD | 15.03 | $109.92 0.74 USD | |
| PS Construction Co., Ltd. 1871.T | $1,719 11.6 USD |
0
|
$81.54B 550.43M USD | $13.3K 89.78 USD | $1,714 11.57 USD | $1,728 11.66 USD | $81.54B 550.43M USD | 12.07 | $142.33 0.96 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.5 12.57 USD |
-0.43
|
$503.16M 550.02M USD | $460 502.84 USD | $11.5 12.57 USD | $11.64 12.72 USD | $503.16M 550.02M USD | 12.63 | $0.91 0.99 USD | |
| Jensen-Group NV JEN.BR | $53.2 58.15 USD |
+0.76
|
$501.43M 548.13M USD | $4.06K 4.44K USD | $52.6 57.5 USD | $54 59.03 USD | $501.43M 548.13M USD | 12.31 | $4.32 4.72 USD | |
| Prestige International Inc. 4290.T | $640 4.32 USD |
+0.63
|
$81.15B 547.76M USD | $79.1K 533.95 USD | $637 4.3 USD | $642 4.33 USD | $81.15B 547.76M USD | 16.77 | $38.16 0.26 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37 40.45 USD |
+1.65
|
$501.02M 547.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.02M 547.68M USD | 15.22 | $2.43 2.66 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,224 8.26 USD |
+1.07
|
$81.09B 547.37M USD | $12.8K 86.4 USD | $1,217 8.22 USD | $1,228 8.29 USD | $81.09B 547.37M USD | 10.97 | $111.53 0.75 USD | |
| Cass Information Systems, Inc. CC3.F | $37.2 40.66 USD |
-0.53
|
$500.4M 547.01M USD | $150 163.97 USD | $37.2 40.66 USD | $37.2 40.66 USD | $500.4M 547.01M USD | 27.96 | $1.33 1.45 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
+0.68
|
$499.67M 546.21M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $499.67M 546.21M USD | 0 | -$0.04 -0.04 USD | |
| Mersen S.A. CBE.F | $20.65 22.57 USD |
+1.47
|
$499.54M 546.06M USD | $600 655.88 USD | $20.65 22.57 USD | $20.65 22.57 USD | $499.54M 546.06M USD | 8.71 | $2.37 2.59 USD | |
| Pasona Group Inc. 9D4.F | $12.7 13.88 USD |
-1.55
|
$494.71M 540.79M USD | $100 109.31 USD | $12.7 13.88 USD | $12.8 13.99 USD | $494.71M 540.79M USD | 0.89 | $14.21 15.53 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
0
|
$475.17M 540.64M USD | $647 736.15 USD | $1,055 1200.36 USD | $1,075 1223.12 USD | $475.17M 540.64M USD | 9.06 | $116.92 133.03 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,291 15.46 USD |
0
|
$79.9B 539.37M USD | $5.5K 37.13 USD | $2,288 15.44 USD | $2,298 15.51 USD | $79.9B 539.37M USD | 12.50 | $183.28 1.24 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
0
|
$492.58M 538.46M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $492.58M 538.46M USD | 10.57 | $0.69 0.75 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
+1.09
|
$8.43T 538.39M USD | $222.3K 14.21 USD | $1,380 0.09 USD | $1,400 0.09 USD | $8.43T 538.39M USD | 7.79 | $178.99 0.01 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $1.07 — |
+1.9
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| NICHIDEN Corporation 9902.T | $2,692 18.17 USD |
+0.37
|
$79.48B 536.51M USD | $13.4K 90.45 USD | $2,682 18.1 USD | $2,724 18.39 USD | $79.48B 536.51M USD | 16.37 | $164.41 1.11 USD | |
| Nordic American Tankers Limited B3O.F | $2.31 2.53 USD |
-1.36
|
$490.38M 536.05M USD | $1K 1.09K USD | $2.31 2.53 USD | $2.36 2.58 USD | $490.38M 536.05M USD | 12.17 | $0.19 0.21 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.4 22.3 USD |
-0.97
|
$488.48M 533.98M USD | $365 398.99 USD | $20.4 22.3 USD | $20.4 22.3 USD | $488.48M 533.98M USD | 20.00 | $1.02 1.11 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc 3WC.F | $4.98 5.44 USD |
+0.81
|
$486.48M 531.79M USD | $441 482.07 USD | $4.98 5.44 USD | $4.98 5.44 USD | $486.48M 531.79M USD | 10.82 | $0.46 0.5 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.46 10.34 USD |
+2.94
|
$484.06M 529.14M USD | $290 317.01 USD | $9.46 10.34 USD | $9.46 10.34 USD | $484.06M 529.14M USD | 6.56 | $1.44 1.57 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$528.48M — | $47 — | $10.68 — | $10.68 — | $528.48M — | 5.55 | $1.84 — | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
+21.21
|
$526.87M — | $1 — | $0.05999 — | $0.05999 — | $526.87M — | 8.00 | $0.01 — | |
| Ag Growth AGGZF | $28.01 — |
+1.97
|
$526.57M — | $200 — | $27.25 — | $28.01 — | $526.57M — | 0 | -$1.48 — | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
-2.67
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| TAKKT AG 0GC8.IL | $7.02 7.67 USD |
-2.7
|
$478.28M 522.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.28M 522.83M USD | 7.70 | $0.91 0.99 USD | |
| Multiconsult ASA MULTI.OL | $198.5 19.04 USD |
+0.51
|
$5.45B 522.76M USD | $17.65K 1.69K USD | $197 18.9 USD | $198.5 19.04 USD | $5.45B 522.76M USD | 12.06 | $16.45 1.58 USD | |
| Elixirr International plc 54K.F | $9.95 10.88 USD |
-1.49
|
$476.16M 520.51M USD | $500 546.57 USD | $9.65 10.55 USD | $9.95 10.88 USD | $476.16M 520.51M USD | 26.18 | $0.38 0.42 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.F | $17 18.58 USD |
+0.29
|
$472.75M 516.78M USD | $7 7.65 USD | $17 18.58 USD | $17 18.58 USD | $472.75M 516.78M USD | 11.88 | $1.43 1.56 USD | |
| BlueLinx Holdings Inc. FZG1.F | $57.5 62.86 USD |
+0.88
|
$472.54M 516.55M USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $472.54M 516.55M USD | 14.48 | $3.97 4.34 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,235 21.84 USD |
+1.09
|
$76.45B 516.04M USD | $5.5K 37.13 USD | $3,225 21.77 USD | $3,235 21.84 USD | $76.45B 516.04M USD | 6.10 | $529.6 3.57 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.6 USD |
+5.01
|
$470.85M 514.7M USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $470.85M 514.7M USD | 4.72 | $0.31 0.34 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-3.8
|
$470.68M 514.52M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $470.68M 514.52M USD | 63.30 | $0.01 0.01 USD | |
| Ag Growth International Inc. 7AG.F | $24.8 27.11 USD |
+1.64
|
$470.63M 514.46M USD | $500 546.57 USD | $24.2 26.45 USD | $24.8 27.11 USD | $470.63M 514.46M USD | 0 | -$1.31 -1.4 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,667 11.25 USD |
+0.66
|
$76.11B 513.78M USD | $5.4K 36.45 USD | $1,661 11.21 USD | $1,670 11.27 USD | $76.11B 513.78M USD | 7.06 | $235.98 1.59 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
+0.96
|
$2.42B 513.5M USD | $10K 2.13K USD | $5.25 1.12 USD | $5.3 1.13 USD | $2.42B 513.5M USD | 15.44 | $0.34 0.07 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.75 9.56 USD |
-1.13
|
$468.11M 511.71M USD | $5 5.47 USD | $8.75 9.56 USD | $8.75 9.56 USD | $468.11M 511.71M USD | 8.83 | $0.99 1.08 USD | |
| Brunel International N.V. 0QUM.IL | $9.06 9.9 USD |
+4.26
|
$467.53M 511.07M USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $467.53M 511.07M USD | 11.75 | $0.77 0.84 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
-1.97
|
$467.5M 511.04M USD | $40 43.73 USD | $29.8 32.58 USD | $30.4 33.23 USD | $467.5M 511.04M USD | 37.72 | $0.79 0.86 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,550.65 18.76 USD |
+4.03
|
$42.23B 510.9M USD | $2.33K 28.23 USD | $1,494.35 18.08 USD | $1,609.65 19.47 USD | $42.23B 510.9M USD | 29.55 | $52.47 0.63 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,550.4 18.76 USD |
+3.69
|
$42.22B 510.82M USD | $114.45K 1.38K USD | $1,488.5 18.01 USD | $1,626.9 19.68 USD | $42.22B 510.82M USD | 29.54 | $52.48 0.63 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
+0.52
|
$467.11M 510.62M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $467.11M 510.62M USD | 5.98 | $3.26 3.56 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $46,700 35.25 USD |
+1.08
|
$675.27B 509.72M USD | $7.71K 5.82 USD | $46,550 35.14 USD | $47,250 35.67 USD | $675.27B 509.72M USD | 0 | $0 0 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
0
|
$465.66M 509.03M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $465.66M 509.03M USD | 11.27 | $0.47 0.51 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.38 1.51 USD |
+0.73
|
$463.66M 506.84M USD | $23 25.14 USD | $1.38 1.51 USD | $1.4 1.53 USD | $463.66M 506.84M USD | 13.80 | $0.1 0.11 USD | |
| Ellaktor S.A. HLL.F | $1.26 1.38 USD |
+2.43
|
$463.63M 506.81M USD | $1.62K 1.77K USD | $1.26 1.38 USD | $1.26 1.38 USD | $463.63M 506.81M USD | 5.74 | $0.22 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||