Page de résultat 68 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — |
|
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.99 0.83 USD |
-0.21
|
MX$6.71B 397.36M USD | MX$163.12K 9.66K USD | MX$13.85 0.82 USD | MX$14.06 0.83 USD | MX$6.71B 397.36M USD | 699.50 | MX$0.02 0.001 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.48 14.41 USD |
+0.32
|
€344.00M 397.1M USD | €185.00 213.55 USD | €12.48 14.41 USD | €12.48 14.41 USD | €344.00M 397.1M USD | 17.57 | €0.71 0.82 USD | ||
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.10 17.43 USD |
-0.66
|
€344.00M 397.09M USD | €143.00 165.07 USD | €14.70 16.97 USD | €15.10 17.43 USD | €344.00M 397.09M USD | 7.82 | €1.93 2.23 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,550.00 0.23 USD |
-0.56
|
IDR 6.21T 397M USD | IDR 455.90K 29.13 USD | IDR 3,480.00 0.22 USD | IDR 3,700.00 0.24 USD | IDR 6.21T 397M USD | 19.06 | IDR 186.20 0.01 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹127.90 1.55 USD |
-2.55
|
₹32.81B 396.96M USD | ₹136.20K 1.65K USD | ₹127.50 1.54 USD | ₹131.00 1.58 USD | ₹32.81B 396.96M USD | 5.19 | ₹24.60 0.3 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.81 7.86 USD |
+1.49
|
€342.77M 395.67M USD | €3.00K 3.46K USD | €6.81 7.86 USD | €6.81 7.86 USD | €342.77M 395.67M USD | 45.39 | €0.15 0.17 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — |
|
|
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,701 16.65 USD |
+0.48
|
¥64B 394.34M USD | ¥36K 222.6 USD | ¥2,660 16.4 USD | ¥2,713 16.73 USD | ¥64B 394.34M USD | 8.35 | ¥323 1.99 USD | ||
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,851 11.41 USD |
+1.15
|
¥64B 394.29M USD | ¥106K 656.69 USD | ¥1,814 11.19 USD | ¥1,857 11.45 USD | ¥64B 394.29M USD | 13.96 | ¥133 0.82 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€6.70 7.73 USD |
+0.75
|
€341.16M 393.81M USD | €973.00 1.12K USD | €6.70 7.73 USD | €6.70 7.73 USD | €341.16M 393.81M USD | 13.95 | €0.48 0.55 USD | ||
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,250 17.55 USD |
-1.06
|
₩521B 393.51M USD | ₩16K 12.07 USD | ₩23,200 17.51 USD | ₩23,600 17.81 USD | ₩521B 393.51M USD | 0 | ₩0 0 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | $0.00 — |
|
|
|
Lubawa S.A.
WQ2.F
DE
|
€2.21 2.56 USD |
+2.22
|
€340.36M 392.89M USD | €480.00 554.08 USD | €2.21 2.56 USD | €2.21 2.56 USD | €340.36M 392.89M USD | 13.02 | €0.17 0.2 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹375.00 4.54 USD |
+1.27
|
₹32.47B 392.78M USD | ₹7.48K 90.5 USD | ₹366.05 4.43 USD | ₹375.00 4.54 USD | ₹32.47B 392.78M USD | 15.95 | ₹23.50 0.28 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€96.70 111.62 USD |
+1.15
|
€339.70M 392.12M USD | €1.00 1.15 USD | €95.60 110.35 USD | €96.70 111.62 USD | €339.70M 392.12M USD | 46.71 | €2.07 2.39 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩38,900 29.36 USD |
+6.72
|
₩519B 391.55M USD | ₩310K 233.76 USD | ₩36,450 27.51 USD | ₩39,200 29.59 USD | ₩519B 391.55M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,900 18.8 USD |
+0.81
|
₩519B 391.45M USD | ₩219K 165.61 USD | ₩24,800 18.72 USD | ₩26,350 19.89 USD | ₩519B 391.45M USD | 0 | ₩0 0 USD | ||
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.30 15.35 USD |
-4.32
|
€338.24M 390.44M USD | €25.00 28.86 USD | €13.30 15.35 USD | €13.30 15.35 USD | €338.24M 390.44M USD | 9.50 | €1.40 1.62 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.23 USD |
-1.94
|
€338.07M 390.24M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €338.07M 390.24M USD | 0 | €0.00 0 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.32 1.53 USD |
-1.63
|
€337.98M 390.15M USD | €800.00 923.47 USD | €1.32 1.53 USD | €1.35 1.55 USD | €337.98M 390.15M USD | 132.40 | €0.01 0.01 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.28 — |
0
|
$389.55M — | $1.50K — | $1.70 — | $1.70 — | $389.55M — | 64.00 | $0.02 — |
|
|
Tekken Corporation
1815.T
JP
|
¥2,265 13.97 USD |
+2.35
|
¥63B 389.13M USD | ¥371K 2.29K USD | ¥2,201 13.57 USD | ¥2,287 14.1 USD | ¥63B 389.13M USD | 11.13 | ¥203 1.25 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,769 17.07 USD |
-0.93
|
¥63B 388.97M USD | ¥123K 757.82 USD | ¥2,751 16.96 USD | ¥2,838 17.5 USD | ¥63B 388.97M USD | 7.85 | ¥352 2.17 USD | ||
Paul Mueller
MUEL
US
|
$433.00 — |
+0.47
|
$388.86M — | $1.00 — | $433.00 — | $433.00 — | $388.86M — | 2.26 | $191.51 — |
|
|
Viking Line Abp
VIK1V.HE
FI
|
€19.40 22.39 USD |
+1.04
|
€335.23M 386.97M USD | €237.00 273.58 USD | €19.15 22.11 USD | €19.40 22.39 USD | €335.23M 386.97M USD | 31.80 | €0.61 0.7 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩35,500 26.8 USD |
0
|
₩511B 386.07M USD | ₩64K 47.93 USD | ₩35,100 26.49 USD | ₩37,150 28.04 USD | ₩511B 386.07M USD | 0 | ₩0 0 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.70 13.51 USD |
-5.65
|
€333.68M 385.17M USD | €35.00 40.4 USD | €11.70 13.51 USD | €11.70 13.51 USD | €333.68M 385.17M USD | 0 | -€0.36 -0.4 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,400 38.04 USD |
+1.2
|
₩510B 384.81M USD | ₩15K 10.99 USD | ₩50,000 37.74 USD | ₩51,100 38.57 USD | ₩510B 384.81M USD | 0 | ₩0 0 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,882 11.6 USD |
-1.16
|
¥62B 384.52M USD | ¥175K 1.08K USD | ¥1,876 11.57 USD | ¥1,915 11.81 USD | ¥62B 384.52M USD | 13.39 | ¥141 0.87 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹896.00 10.84 USD |
+2.1
|
₹31.77B 384.38M USD | ₹113.83K 1.38K USD | ₹862.95 10.44 USD | ₹913.90 11.06 USD | ₹31.77B 384.38M USD | 72.84 | ₹12.30 0.15 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 430.00 109.3 USD |
+0.47
|
PLN 1.51B 383.94M USD | PLN 2.51K 637.98 USD | PLN 424.50 107.9 USD | PLN 433.00 110.06 USD | PLN 1.51B 383.94M USD | 48.75 | PLN 8.82 2.24 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,850 11.41 USD |
+0.98
|
¥62B 383.81M USD | ¥27K 167.1 USD | ¥1,821 11.23 USD | ¥1,852 11.42 USD | ¥62B 383.81M USD | 10.46 | ¥177 1.09 USD | ||
K-Bro Linen
KBRLF
US
|
$29.80 — |
-1.19
|
$383.40M — | $100.00 — | $29.80 — | $29.80 — | $383.40M — | 25.04 | $1.19 — |
|
|
Hirect Limited
HIRECT.BO
IN
|
₹893.50 10.81 USD |
+1.53
|
₹31.68B 383.3M USD | ₹7.69K 93.07 USD | ₹861.60 10.42 USD | ₹914.00 11.06 USD | ₹31.68B 383.3M USD | 72.64 | ₹12.30 0.15 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,990 24.6 USD |
+1.27
|
¥62B 382.42M USD | ¥9K 56.73 USD | ¥3,930 24.23 USD | ¥4,010 24.73 USD | ¥62B 382.42M USD | 25.06 | ¥159 0.98 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,484 1.12 USD |
-0.2
|
₩507B 382.37M USD | ₩266K 200.42 USD | ₩1,480 1.12 USD | ₩1,521 1.15 USD | ₩507B 382.37M USD | 0 | ₩0 0 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.38 2.74 USD |
-0.42
|
€331.04M 382.13M USD | €2.00K 2.31K USD | €2.38 2.74 USD | €2.38 2.74 USD | €331.04M 382.13M USD | 9.50 | €0.25 0.29 USD | ||
Nel ASA
D7GA.F
DE
|
€5.40 6.23 USD |
0
|
€330.85M 381.91M USD | €375.00 432.88 USD | €5.30 6.12 USD | €5.40 6.23 USD | €330.85M 381.91M USD | 0 | -€1.94 -2.2 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹112.33 1.36 USD |
-0.72
|
₹31.53B 381.5M USD | ₹63.86K 772.62 USD | ₹110.88 1.34 USD | ₹112.47 1.36 USD | ₹31.53B 381.5M USD | 1.39 | ₹80.63 0.98 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹209.00 2.53 USD |
+2.85
|
₹31.53B 381.45M USD | ₹44.70K 540.84 USD | ₹200.80 2.43 USD | ₹215.55 2.61 USD | ₹31.53B 381.45M USD | 14.42 | ₹14.49 0.18 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.14 10.55 USD |
+0.88
|
€330.19M 381.15M USD | €1.46K 1.69K USD | €9.04 10.44 USD | €9.24 10.67 USD | €330.19M 381.15M USD | 13.84 | €0.66 0.76 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹794.00 9.61 USD |
-1.21
|
₹31.48B 380.8M USD | ₹16.29K 197.08 USD | ₹784.10 9.49 USD | ₹803.70 9.72 USD | ₹31.48B 380.8M USD | 36.00 | ₹22.05 0.27 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,655.00 32.12 USD |
+0.03
|
₹31.46B 380.66M USD | ₹729.00 8.82 USD | ₹2,620.00 31.7 USD | ₹2,668.00 32.28 USD | ₹31.46B 380.66M USD | 12.25 | ₹216.69 2.62 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹792.85 9.59 USD |
-1.39
|
₹31.43B 380.25M USD | ₹1.49K 18.07 USD | ₹783.20 9.48 USD | ₹800.50 9.68 USD | ₹31.43B 380.25M USD | 35.95 | ₹22.05 0.27 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$11.96B 380.08M USD | NT$19.04K 605.06 USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$11.96B 380.08M USD | 14.62 | NT$7.35 0.23 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,647.30 32.03 USD |
-0.28
|
₹31.37B 379.56M USD | ₹17.12K 207.1 USD | ₹2,607.20 31.54 USD | ₹2,678.00 32.4 USD | ₹31.37B 379.56M USD | 12.22 | ₹216.54 2.62 USD | ||
TOA Corporation
6809.T
JP
|
¥1,772 10.93 USD |
-0.34
|
¥61B 379.1M USD | ¥60K 369.35 USD | ¥1,771 10.92 USD | ¥1,797 11.08 USD | ¥61B 379.1M USD | 13.42 | ¥132 0.81 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.85 10.22 USD |
0
|
€326.84M 377.28M USD | €220.00 253.95 USD | €8.85 10.22 USD | €8.85 10.22 USD | €326.84M 377.28M USD | 40.22 | €0.22 0.25 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 24.50 2.35 USD |
+2.08
|
NOK 3.92B 376.1M USD | NOK 25.53K 2.45K USD | NOK 23.70 2.27 USD | NOK 24.50 2.35 USD | NOK 3.92B 376.1M USD | 81.66 | NOK 0.30 0.03 USD | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 34.62 | $0.02 — |
|
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$20.10 4.07 USD |
0
|
R$1.85B 375.35M USD | R$0.00 0 USD | R$20.10 4.07 USD | R$20.10 4.07 USD | R$1.85B 375.35M USD | 4.68 | R$4.29 0.87 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$169.00 5.37 USD |
+0.3
|
NT$11.81B 375.28M USD | NT$30.39K 965.75 USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$11.81B 375.28M USD | 10.75 | NT$15.72 0.5 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 331.50 48.6 USD |
-0.45
|
DKK 2.56B 374.62M USD | DKK 11.03K 1.62K USD | DKK 324.50 47.58 USD | DKK 335.50 49.19 USD | DKK 2.56B 374.62M USD | 16.67 | DKK 19.88 2.91 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,510.00 1893.89 USD |
-0.66
|
CHF 297.89M 373.62M USD | CHF 12.00 15.05 USD | CHF 1,510.00 1893.89 USD | CHF 1,520.00 1906.43 USD | CHF 297.89M 373.62M USD | 9.76 | CHF 154.57 193.87 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$46.00 2.72 USD |
+142.23
|
MX$6.31B 373.38M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$6.31B 373.38M USD | 0 | -MX$161.50 -9.5 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,712 16.72 USD |
+1.01
|
¥60B 372.75M USD | ¥137K 844.14 USD | ¥2,680 16.53 USD | ¥2,715 16.74 USD | ¥60B 372.75M USD | 18.11 | ¥150 0.92 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.55 — |
0
|
$372.75M — | $8.50K — | $0.69 — | $0.69 — | $372.75M — | 55.00 | $0.01 — |
|
|
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,376 14.65 USD |
-4.85
|
¥60B 372.59M USD | ¥198K 1.22K USD | ¥2,354 14.52 USD | ¥2,507 15.46 USD | ¥60B 372.59M USD | 9.26 | ¥256 1.58 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,722.00 32.93 USD |
-0.45
|
₹30.77B 372.23M USD | ₹41.96K 507.67 USD | ₹2,695.00 32.61 USD | ₹2,779.50 33.63 USD | ₹30.77B 372.23M USD | 23.73 | ₹114.70 1.39 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,720.35 32.91 USD |
-0.56
|
₹30.75B 372M USD | ₹2.28K 27.55 USD | ₹2,698.05 32.64 USD | ₹2,776.20 33.59 USD | ₹30.75B 372M USD | 23.71 | ₹114.70 1.39 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,785 23.34 USD |
0
|
¥60B 371.41M USD | ¥4K 23.43 USD | ¥3,785 23.34 USD | ¥3,850 23.74 USD | ¥60B 371.41M USD | 10.96 | ¥345 2.13 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹296.70 3.59 USD |
-0.13
|
₹30.70B 371.38M USD | ₹5.20K 62.9 USD | ₹293.05 3.55 USD | ₹299.00 3.62 USD | ₹30.70B 371.38M USD | 0 | -₹0.38 -0.004 USD | ||
Norcros plc
3N1N.F
DE
|
€3.60 4.16 USD |
+3.45
|
€321.62M 371.25M USD | €939.00 1.08K USD | €3.46 3.99 USD | €3.60 4.16 USD | €321.62M 371.25M USD | 27.69 | €0.13 0.15 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹109.01 1.32 USD |
-2.02
|
₹30.66B 370.9M USD | ₹56.32K 681.41 USD | ₹108.50 1.31 USD | ₹114.00 1.38 USD | ₹30.66B 370.9M USD | 7.76 | ₹14.03 0.17 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.40 12.01 USD |
-2.8
|
€320.70M 370.19M USD | €468.00 540.23 USD | €10.40 12.01 USD | €10.40 12.01 USD | €320.70M 370.19M USD | 9.81 | €1.06 1.22 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,350 17.63 USD |
-1.48
|
₩490B 369.5M USD | ₩172K 129.92 USD | ₩23,200 17.51 USD | ₩25,050 18.91 USD | ₩490B 369.5M USD | 0 | ₩0 0 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.86 10.23 USD |
+0.23
|
€320.07M 369.47M USD | €1.00 1.15 USD | €8.86 10.23 USD | €8.86 10.23 USD | €320.07M 369.47M USD | 13.42 | €0.66 0.76 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹295.00 3.57 USD |
-0.32
|
₹30.52B 369.25M USD | ₹45.32K 548.25 USD | ₹293.60 3.55 USD | ₹299.00 3.62 USD | ₹30.52B 369.25M USD | 0 | -₹0.38 -0.004 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€22.00 25.4 USD |
-1.79
|
€319.86M 369.22M USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €319.86M 369.22M USD | 12.08 | €1.82 2.1 USD | ||
ADF Group Inc.
4QM.F
DE
|
€11.20 12.93 USD |
+0.9
|
€319.80M 369.15M USD | €700.00 808.03 USD | €11.20 12.93 USD | €11.20 12.93 USD | €319.80M 369.15M USD | 16.23 | €0.69 0.8 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹438.45 5.3 USD |
-3.32
|
₹30.45B 368.42M USD | ₹9.53K 115.31 USD | ₹438.00 5.3 USD | ₹464.95 5.63 USD | ₹30.45B 368.42M USD | 79.42 | ₹5.52 0.07 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.05 1.21 USD |
-4.13
|
€318.03M 367.11M USD | €0.00 0 USD | €1.05 1.21 USD | €1.07 1.23 USD | €318.03M 367.11M USD | 52.25 | €0.02 0.02 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹436.15 5.28 USD |
-3.94
|
₹30.29B 366.49M USD | ₹133.27K 1.61K USD | ₹436.15 5.28 USD | ₹460.80 5.57 USD | ₹30.29B 366.49M USD | 79.01 | ₹5.52 0.07 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€19.30 22.28 USD |
+1.05
|
€317.47M 366.46M USD | €258.00 297.82 USD | €18.90 21.82 USD | €19.30 22.28 USD | €317.47M 366.46M USD | 25.39 | €0.76 0.88 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,047 6.46 USD |
-0.85
|
¥59B 365.69M USD | ¥298K 1.84K USD | ¥1,034 6.38 USD | ¥1,063 6.55 USD | ¥59B 365.69M USD | 10.63 | ¥98 0.61 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.36 2.72 USD |
+7.76
|
€316.41M 365.24M USD | €4.20K 4.85K USD | €2.23 2.57 USD | €2.36 2.72 USD | €316.41M 365.24M USD | 0 | -€0.47 -0.5 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$51.10 1.62 USD |
+0.2
|
NT$11.43B 363.23M USD | NT$47.60K 1.51K USD | NT$50.50 1.6 USD | NT$53.00 1.68 USD | NT$11.43B 363.23M USD | 13.77 | NT$3.71 0.12 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.95 1.1 USD |
-0.52
|
€314.02M 362.48M USD | €637.00 735.31 USD | €0.95 1.1 USD | €0.95 1.1 USD | €314.02M 362.48M USD | 5.58 | €0.17 0.2 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 304 2.24 USD |
-0.65
|
ISK 49B 361.5M USD | ISK 100K 738.1 USD | ISK 302 2.22 USD | ISK 304 2.24 USD | ISK 49B 361.5M USD | 20.23 | ISK 15 0.11 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,465 21.37 USD |
+8.45
|
¥58B 360.53M USD | ¥1M 8.77K USD | ¥2,895 17.85 USD | ¥3,700 22.81 USD | ¥58B 360.53M USD | 16.72 | ¥207 1.28 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 136.20 13.07 USD |
+1.64
|
NOK 3.75B 360.14M USD | NOK 12.47K 1.2K USD | NOK 134.00 12.85 USD | NOK 136.20 13.07 USD | NOK 3.75B 360.14M USD | 17.11 | NOK 7.96 0.76 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥576 3.55 USD |
+0.7
|
¥58B 357.89M USD | ¥63K 387.23 USD | ¥570 3.51 USD | ¥578 3.56 USD | ¥58B 357.89M USD | 8.75 | ¥66 0.41 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 342.00 0.02 USD |
+4.27
|
IDR 5.60T 357.88M USD | IDR 18.32M 1.17K USD | IDR 326.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.60T 357.88M USD | 6.33 | IDR 53.96 0.003 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,270 20.16 USD |
-0.61
|
¥58B 357.02M USD | ¥12K 74.61 USD | ¥3,265 20.13 USD | ¥3,315 20.44 USD | ¥58B 357.02M USD | 11.03 | ¥296 1.83 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹172.50 2.09 USD |
-2.21
|
₹29.50B 356.88M USD | ₹14.64K 177.12 USD | ₹172.20 2.08 USD | ₹174.55 2.11 USD | ₹29.50B 356.88M USD | 9.76 | ₹17.66 0.21 USD | ||
Kempower Oyj
D9C.F
DE
|
€5.57 6.43 USD |
-0.89
|
€308.83M 356.49M USD | €300.00 346.3 USD | €5.57 6.43 USD | €5.57 6.43 USD | €308.83M 356.49M USD | 0 | -€0.22 -0.2 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
|
Dialight plc
3HQ.SG
DE
|
€6.95 8.02 USD |
0
|
€307.65M 355.13M USD | €0.00 0 USD | €6.75 7.79 USD | €7.00 8.08 USD | €307.65M 355.13M USD | 0 | -€0.36 -0.4 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,180.00 0.08 USD |
+4.42
|
IDR 5.55T 354.8M USD | IDR 8.69M 555.42 USD | IDR 1,110.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 5.55T 354.8M USD | 22.42 | IDR 52.63 0.003 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,022 12.47 USD |
-0.88
|
¥58B 354.78M USD | ¥43K 267.61 USD | ¥2,015 12.42 USD | ¥2,065 12.73 USD | ¥58B 354.78M USD | 12.87 | ¥157 0.97 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,076 6.63 USD |
+0.37
|
¥57B 354.22M USD | ¥114K 706.02 USD | ¥1,064 6.56 USD | ¥1,088 6.71 USD | ¥57B 354.22M USD | 15.42 | ¥70 0.43 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,719 16.77 USD |
-0.84
|
¥57B 353.9M USD | ¥33K 204.72 USD | ¥2,687 16.57 USD | ¥2,760 17.02 USD | ¥57B 353.9M USD | 9.90 | ¥275 1.69 USD | ||
SFC Energy AG
F3C.F
DE
|
€17.62 20.34 USD |
-0.68
|
€306.55M 353.86M USD | €10.00 11.54 USD | €17.48 20.18 USD | €17.62 20.34 USD | €306.55M 353.86M USD | 48.94 | €0.36 0.42 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,095 6.75 USD |
+0.46
|
¥57B 353.24M USD | ¥101K 621.55 USD | ¥1,092 6.73 USD | ¥1,104 6.81 USD | ¥57B 353.24M USD | 0 | -¥274 -1.6 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 12.53B 352.67M USD | THB 590.50K 16.62K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 12.53B 352.67M USD | 12.64 | THB 1.06 0.03 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.70 2.5 USD |
+1.16
|
NT$11.08B 351.96M USD | NT$116.84K 3.71K USD | NT$77.80 2.47 USD | NT$78.70 2.5 USD | NT$11.08B 351.96M USD | 10.08 | NT$7.80 0.25 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €304.82M 351.87M USD | 0 | €0.00 0 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 143.00 179.36 USD |
-0.35
|
CHF 280.28M 351.54M USD | CHF 628.00 787.66 USD | CHF 142.50 178.73 USD | CHF 144.50 181.24 USD | CHF 280.28M 351.54M USD | 17.18 | CHF 8.32 10.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
