Page de résultat 68 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,660.00 259.65 USD |
+0.76
|
SEK 6.65B 649.12M USD | SEK 7.00 0.68 USD | SEK 2,660.00 259.65 USD | SEK 2,700.00 263.55 USD | SEK 6.65B 649.12M USD | 0 | -SEK 2.38 -0.2 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,943 13.12 USD |
-1.17
|
¥96B 646.88M USD | ¥202K 1.36K USD | ¥1,942 13.11 USD | ¥1,979 13.36 USD | ¥96B 646.88M USD | 7.99 | ¥243 1.64 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.58 14.52 USD |
-1.33
|
€559.51M 645.86M USD | €45.00 51.95 USD | €12.58 14.52 USD | €12.58 14.52 USD | €559.51M 645.86M USD | 59.88 | €0.21 0.24 USD | ||
| Digital China DCHIF | $0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
| Fiera Milano S.p.A. FM3.F | €7.83 9.04 USD |
-1.01
|
€559.09M 645.38M USD | €508.00 586.4 USD | €7.83 9.04 USD | €7.83 9.04 USD | €559.09M 645.38M USD | 6.86 | €1.14 1.32 USD | ||
| James Halstead plc HSJA.F | €1.34 1.55 USD |
+2.29
|
€557.99M 644.11M USD | €1.70K 1.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €557.99M 644.11M USD | 12.18 | €0.11 0.13 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,984 20.14 USD |
+1.22
|
¥95B 643.14M USD | ¥39K 265.29 USD | ¥2,961 19.99 USD | ¥3,015 20.35 USD | ¥95B 643.14M USD | 9.59 | ¥311 2.1 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹792.80 9.59 USD |
+1.16
|
₹53.11B 642.52M USD | ₹27.65K 334.48 USD | ₹779.65 9.43 USD | ₹806.70 9.76 USD | ₹53.11B 642.52M USD | 19.98 | ₹39.66 0.48 USD | ||
| Algoma Central Corporation ACH.F | €13.70 15.81 USD |
-2.14
|
€555.78M 641.55M USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €555.78M 641.55M USD | 5.31 | €2.58 2.98 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹786.65 9.52 USD |
+0.24
|
₹52.70B 637.53M USD | ₹1.45K 17.57 USD | ₹783.75 9.48 USD | ₹803.75 9.72 USD | ₹52.70B 637.53M USD | 19.80 | ₹39.71 0.48 USD | ||
| Transport International Holdings Limited KWO.F | €0.98 1.13 USD |
0
|
€551.94M 637.13M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €551.94M 637.13M USD | 10.88 | €0.09 0.1 USD | ||
| XP Power Limited 4XP.SG | €19.60 22.62 USD |
+2.62
|
€549.43M 634.23M USD | €0.00 0 USD | €19.30 22.28 USD | €19.60 22.62 USD | €549.43M 634.23M USD | 0 | -€0.49 -0.5 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥3,970 26.8 USD |
-3.52
|
¥94B 633.71M USD | ¥254K 1.72K USD | ¥3,950 26.66 USD | ¥4,235 28.59 USD | ¥94B 633.71M USD | 91.01 | ¥44 0.29 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 1,095.00 0.07 USD |
+14.06
|
IDR 9.91T 633.37M USD | IDR 1.55M 99.24 USD | IDR 920.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 9.91T 633.37M USD | 51.84 | IDR 21.12 0.001 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.02 1.18 USD |
-13.27
|
€547.45M 631.94M USD | €3.18K 3.67K USD | €1.02 1.18 USD | €1.02 1.18 USD | €547.45M 631.94M USD | 9.27 | €0.11 0.13 USD | ||
| GDI Integrated Facility Services GDIFF | $26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
| PNC Infratech Limited PNCINFRA.BO | ₹202.80 2.45 USD |
-0.93
|
₹52.03B 629.43M USD | ₹5.55K 67.13 USD | ₹202.40 2.45 USD | ₹206.80 2.5 USD | ₹52.03B 629.43M USD | 6.25 | ₹32.42 0.39 USD | ||
| IDEC Corporation 6652.T | ¥3,155 21.3 USD |
-2.47
|
¥93B 629.29M USD | ¥114K 770.88 USD | ¥3,140 21.2 USD | ¥3,310 22.34 USD | ¥93B 629.29M USD | 24.02 | ¥131 0.89 USD | ||
| Avon Technologies Plc 1OK.F | €18.50 21.36 USD |
+0.54
|
€544.86M 628.95M USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €544.86M 628.95M USD | 63.79 | €0.29 0.33 USD | ||
| GDI Integrated Facility Services Inc GQN2.F | €22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
| Avon AVNBF | $21.28 — |
-5.37
|
$626.73M — | $100.00 — | $21.28 — | $21.28 — | $626.73M — | 62.58 | $0.34 — | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹448.00 5.42 USD |
-2.31
|
₹51.52B 623.26M USD | ₹69.96K 846.45 USD | ₹446.65 5.4 USD | ₹464.95 5.63 USD | ₹51.52B 623.26M USD | 18.72 | ₹23.92 0.29 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.00 34.63 USD |
+2.04
|
€537.48M 620.43M USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.00 34.63 USD | €537.48M 620.43M USD | 0 | -€4.86 -5.6 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.40 — |
-14.98
|
$620.32M — | $8.00K — | $0.34 — | $0.34 — | $620.32M — | 4.93 | $0.08 — | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.20 8.31 USD |
-1.37
|
€535.29M 617.9M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €535.29M 617.9M USD | 11.99 | €0.60 0.69 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,832 12.37 USD |
+0.6
|
¥91B 617.47M USD | ¥477K 3.22K USD | ¥1,780 12.02 USD | ¥1,893 12.78 USD | ¥91B 617.47M USD | 21.96 | ¥83 0.56 USD | ||
| Onterris, Inc. 5MO.F | €14.80 17.08 USD |
+2.07
|
€534.86M 617.41M USD | €1.67K 1.92K USD | €14.80 17.08 USD | €14.80 17.08 USD | €534.86M 617.41M USD | 113.84 | €0.13 0.15 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,227 15.03 USD |
+2.86
|
¥91B 612.63M USD | ¥52K 348.99 USD | ¥2,167 14.63 USD | ¥2,230 15.05 USD | ¥91B 612.63M USD | 8.68 | ¥257 1.73 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩50,200 37.89 USD |
+5.24
|
₩806B 608.65M USD | ₩166K 125.45 USD | ₩48,300 36.46 USD | ₩51,300 38.72 USD | ₩806B 608.65M USD | 0 | ₩0 0 USD | ||
| Komori KMRCF | $11.46 — |
+21.26
|
$608.10M — | $5.00 — | $11.46 — | $11.46 — | $608.10M — | 13.17 | $0.87 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$28.25 5.73 USD |
-0.88
|
R$3.00B 607.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 607.44M USD | 104.62 | R$0.27 0.05 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €32.96 38.05 USD |
-0.36
|
€525.52M 606.63M USD | €200.00 230.87 USD | €32.96 38.05 USD | €32.96 38.05 USD | €525.52M 606.63M USD | 0 | -€0.64 -0.7 USD | ||
| Cass Information Systems, Inc. CC3.F | €40.80 47.1 USD |
-0.49
|
€525.14M 606.19M USD | €3.00 3.46 USD | €40.80 47.1 USD | €40.80 47.1 USD | €525.14M 606.19M USD | 20.09 | €2.03 2.34 USD | ||
| Dexterra HZNOF | $9.69 — |
+2.22
|
$604.81M — | $100.00 — | $9.69 — | $9.69 — | $604.81M — | 18.63 | $0.52 — | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,850.00 46.58 USD |
-1.28
|
₹49.94B 604.23M USD | ₹1.87K 22.65 USD | ₹3,740.00 45.25 USD | ₹4,040.00 48.88 USD | ₹49.94B 604.23M USD | 0 | -₹12.48 -0.1 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,280 7.76 USD |
+5.22
|
₩795B 600.32M USD | ₩1M 958.11 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩795B 600.32M USD | 0 | ₩0 0 USD | ||
| Kimball Electronics, Inc. 3C3.F | €21.60 24.93 USD |
+3.85
|
€519.46M 599.63M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €519.46M 599.63M USD | 23.73 | €0.91 1.05 USD | ||
| WashTec AG 0GJK.IL | €38.00 43.86 USD |
-0.65
|
€519.38M 599.54M USD | €1.00 1.15 USD | €38.00 43.86 USD | €38.00 43.86 USD | €519.38M 599.54M USD | 22.22 | €1.71 1.97 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥4,120 27.81 USD |
+2.36
|
¥89B 599.19M USD | ¥44K 299.71 USD | ¥4,075 27.51 USD | ¥4,140 27.95 USD | ¥89B 599.19M USD | 9.66 | ¥426 2.88 USD | ||
| Séché Environnement SA SECVY | $15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.43 | $0.64 — | ||
| Yondenko Corporation 1939.T | ¥1,869 12.62 USD |
+1.63
|
¥88B 597.19M USD | ¥61K 412.44 USD | ¥1,853 12.51 USD | ¥1,881 12.7 USD | ¥88B 597.19M USD | 11.79 | ¥159 1.07 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €3.82 4.41 USD |
-1.55
|
€514.49M 593.89M USD | €104.00 120.05 USD | €3.82 4.41 USD | €3.82 4.41 USD | €514.49M 593.89M USD | 13.64 | €0.28 0.32 USD | ||
| ADENTRA HDIUF | $24.44 — |
-0.24
|
$592.11M — | $2.00K — | $24.44 — | $24.44 — | $592.11M — | 9.29 | $2.63 — | ||
| Aichi Corporation 6345.T | ¥1,354 9.14 USD |
+1.2
|
¥87B 590.06M USD | ¥135K 911.96 USD | ¥1,340 9.05 USD | ¥1,364 9.21 USD | ¥87B 590.06M USD | 13.43 | ¥101 0.68 USD | ||
| Hays HAYPY | $3.70 — |
-4.88
|
$589.52M — | $1.00 — | $3.70 — | $3.70 — | $589.52M — | 0 | -$0.09 — | ||
| WashTec AG WSU.VI | €38.10 43.98 USD |
0
|
€508.60M 587.1M USD | €0.00 0 USD | €38.10 43.98 USD | €38.10 43.98 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
| Momentum Group AB (publ) X64.F | €10.26 11.84 USD |
-0.58
|
€507.22M 585.5M USD | €950.00 1.1K USD | €10.26 11.84 USD | €10.26 11.84 USD | €507.22M 585.5M USD | 30.17 | €0.34 0.39 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €21.40 24.7 USD |
-2.73
|
€506.05M 584.15M USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €506.05M 584.15M USD | 89.16 | €0.24 0.28 USD | ||
| WashTec AG WSU.F | €37.90 43.75 USD |
0
|
€505.93M 584.02M USD | €75.00 86.58 USD | €37.90 43.75 USD | €38.30 44.21 USD | €505.93M 584.02M USD | 16.91 | €2.24 2.59 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹293.15 3.55 USD |
-2.05
|
₹48.26B 583.91M USD | ₹11.92K 144.19 USD | ₹291.35 3.52 USD | ₹300.10 3.63 USD | ₹48.26B 583.91M USD | 16.05 | ₹18.26 0.22 USD | ||
| Avax S.A. IJ6.SG | €3.41 3.93 USD |
+6.41
|
€505.03M 582.98M USD | €0.00 0 USD | €3.20 3.69 USD | €3.41 3.94 USD | €505.03M 582.98M USD | 10.64 | €0.32 0.37 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 392.00 1.08 USD |
-2.24
|
HUF 210.39B 581.88M USD | HUF 154.84K 428.25 USD | HUF 381.00 1.05 USD | HUF 398.00 1.1 USD | HUF 210.39B 581.88M USD | 9.65 | HUF 40.58 0.11 USD | ||
| Capital A Berhad AIABF | $0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
| PAX Global Technology PXGYF | $0.55 — |
+21.56
|
$581.23M — | $1.00K — | $0.55 — | $0.55 — | $581.23M — | 6.06 | $0.09 — | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.71 8.9 USD |
+0.26
|
€501.35M 578.73M USD | €13.00 15.01 USD | €7.71 8.9 USD | €7.71 8.9 USD | €501.35M 578.73M USD | 12.04 | €0.64 0.74 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,953.95 23.64 USD |
+3.9
|
₹47.76B 577.85M USD | ₹3.66K 44.29 USD | ₹1,875.05 22.68 USD | ₹1,955.00 23.65 USD | ₹47.76B 577.85M USD | 56.47 | ₹34.60 0.42 USD | ||
| Prestige International Inc. 4290.T | ¥685 4.62 USD |
-0.29
|
¥85B 576.77M USD | ¥852K 5.75K USD | ¥682 4.6 USD | ¥710 4.79 USD | ¥85B 576.77M USD | 14.62 | ¥47 0.32 USD | ||
| NORMA Group SE NOEJ.F | €17.38 20.06 USD |
+2.6
|
€498.40M 575.33M USD | €2.50K 2.89K USD | €17.38 20.06 USD | €17.38 20.06 USD | €498.40M 575.33M USD | 0 | -€3.13 -3.6 USD | ||
| Ryobi Limited 5851.T | ¥2,670 18.02 USD |
-0.93
|
¥85B 573.31M USD | ¥140K 944.36 USD | ¥2,652 17.9 USD | ¥2,719 18.35 USD | ¥85B 573.31M USD | 7.70 | ¥346 2.34 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,595.40 116.09 USD |
+5.67
|
₹47.38B 573.22M USD | ₹6.48K 78.43 USD | ₹9,101.00 110.11 USD | ₹9,690.00 117.23 USD | ₹47.38B 573.22M USD | 229.66 | ₹41.78 0.51 USD | ||
| Diversified Royalty Corp. BEW.F | €2.89 3.34 USD |
+1.05
|
€494.96M 571.35M USD | €97.00 111.97 USD | €2.89 3.34 USD | €2.89 3.34 USD | €494.96M 571.35M USD | 24.08 | €0.12 0.14 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,852 12.5 USD |
+0.05
|
¥85B 570.48M USD | ¥93K 627.78 USD | ¥1,847 12.47 USD | ¥1,873 12.64 USD | ¥85B 570.48M USD | 3.24 | ¥571 3.86 USD | ||
| Mennica Polska S.A. 7N5.F | €9.68 11.17 USD |
0
|
€493.66M 569.85M USD | €48.00 55.41 USD | €9.68 11.17 USD | €9.68 11.17 USD | €493.66M 569.85M USD | 4.30 | €2.25 2.6 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,240 9.99 USD |
+5.08
|
₩753B 568.16M USD | ₩165K 124.89 USD | ₩12,670 9.56 USD | ₩13,455 10.16 USD | ₩753B 568.16M USD | 0 | ₩0 0 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,280 22.14 USD |
+2.5
|
¥84B 567.37M USD | ¥31K 211.96 USD | ¥3,195 21.57 USD | ¥3,280 22.14 USD | ¥84B 567.37M USD | 22.67 | ¥145 0.98 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,325.00 0.08 USD |
+2.71
|
IDR 8.87T 566.98M USD | IDR 245.90K 15.71 USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 8.87T 566.98M USD | 7.61 | IDR 174.02 0.01 USD | ||
| Sato SATOF | $16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
| Klaveness Combination Carriers ASA 36K.F | €8.25 9.52 USD |
-1.67
|
€489.37M 564.9M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.33 9.62 USD | €489.37M 564.9M USD | 12.69 | €0.65 0.75 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,778 12 USD |
-3
|
¥84B 564.39M USD | ¥580K 3.91K USD | ¥1,764 11.91 USD | ¥1,850 12.49 USD | ¥84B 564.39M USD | 5.82 | ¥305 2.06 USD | ||
| Hirata Corporation 6258.T | ¥2,730 18.43 USD |
+2.94
|
¥84B 564.38M USD | ¥572K 3.86K USD | ¥2,647 17.87 USD | ¥2,740 18.5 USD | ¥84B 564.38M USD | 13.74 | ¥199 1.34 USD | ||
| NORMA Group SE NOEJ.VI | €17.02 19.65 USD |
-0.12
|
€488.08M 563.41M USD | €0.00 0 USD | €17.02 19.65 USD | €17.08 19.72 USD | €488.08M 563.41M USD | 0 | -€3.13 -3.6 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹115.30 1.39 USD |
+3.64
|
₹46.54B 563.09M USD | ₹153.18K 1.85K USD | ₹111.25 1.35 USD | ₹116.35 1.41 USD | ₹46.54B 563.09M USD | 16.12 | ₹7.15 0.09 USD | ||
| AS Merko Ehitus MRK1T.TL | €27.55 31.8 USD |
+0.18
|
€487.63M 562.89M USD | €406.00 468.66 USD | €27.50 31.74 USD | €27.65 31.92 USD | €487.63M 562.89M USD | 14.34 | €1.92 2.22 USD | ||
| PostNL N.V. TNTC.F | €0.96 1.11 USD |
-0.05
|
€487.32M 562.53M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €487.32M 562.53M USD | 0 | -€0.03 -0.03 USD | ||
| AS Tallink Grupp T5N.F | €0.63 0.73 USD |
0
|
€487.09M 562.27M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €487.09M 562.27M USD | 15.75 | €0.04 0.05 USD | ||
| Obara Group Incorporated 6877.T | ¥5,770 38.95 USD |
-1.54
|
¥83B 561.41M USD | ¥67K 454.97 USD | ¥5,740 38.75 USD | ¥6,010 40.57 USD | ¥83B 561.41M USD | 13.05 | ¥442 2.98 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,000 21.14 USD |
+0.72
|
₩744B 561.3M USD | ₩149K 112.47 USD | ₩27,900 21.06 USD | ₩29,450 22.23 USD | ₩744B 561.3M USD | 0 | ₩0 0 USD | ||
| Singapore Post Limited SPSTY | $4.97 — |
0
|
$559.73M — | $209.00 — | $4.97 — | $4.97 — | $559.73M — | 13.80 | $0.36 — | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,900 18.8 USD |
+2.47
|
₩740B 558.69M USD | ₩55K 41.32 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩740B 558.69M USD | 0 | ₩0 0 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,230 8.3 USD |
+0.9
|
¥83B 557.5M USD | ¥220K 1.49K USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥83B 557.5M USD | 12.35 | ¥100 0.67 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
| Daiwa Industries Ltd. 6459.T | ¥1,680 11.34 USD |
+0.78
|
¥83B 556.97M USD | ¥60K 406.37 USD | ¥1,657 11.19 USD | ¥1,683 11.36 USD | ¥83B 556.97M USD | 16.33 | ¥103 0.69 USD | ||
| Grenevia S.A. 8MF.F | €0.80 0.92 USD |
+9.59
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
| AS Merko Ehitus MKS.F | €27.25 31.46 USD |
+0.18
|
€482.32M 556.76M USD | €95.00 109.66 USD | €27.25 31.46 USD | €27.25 31.46 USD | €482.32M 556.76M USD | 14.19 | €1.92 2.22 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.69 1.21 USD |
0
|
MYR 2.62B 556.54M USD | MYR 100.00 21.26 USD | MYR 5.69 1.21 USD | MYR 5.69 1.21 USD | MYR 2.62B 556.54M USD | 21.07 | MYR 0.27 0.06 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €11.90 13.74 USD |
+1.71
|
€481.70M 556.05M USD | €935.00 1.08K USD | €11.90 13.74 USD | €11.90 13.74 USD | €481.70M 556.05M USD | 62.63 | €0.19 0.22 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,654 11.16 USD |
+0.12
|
¥82B 555.22M USD | ¥126K 849.19 USD | ¥1,652 11.15 USD | ¥1,673 11.29 USD | ¥82B 555.22M USD | 23.72 | ¥70 0.47 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,444 9.75 USD |
+0.84
|
¥82B 554.96M USD | ¥90K 609.55 USD | ¥1,435 9.69 USD | ¥1,459 9.85 USD | ¥82B 554.96M USD | 12.92 | ¥112 0.75 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩72,600 54.8 USD |
+2.69
|
₩734B 554.31M USD | ₩18K 13.23 USD | ₩70,400 53.14 USD | ₩73,600 55.56 USD | ₩734B 554.31M USD | 0 | ₩0 0 USD | ||
| Titan Machinery Inc. 3TY.F | €20.60 23.78 USD |
+3
|
€480.17M 554.28M USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €480.17M 554.28M USD | 0 | -€2.07 -2.3 USD | ||
| NORMA Group SE NOEJF | $19.25 — |
+13.91
|
$552.03M — | $100.00 — | $19.25 — | $19.25 — | $552.03M — | 0 | -$1.95 — | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩50,500 38.12 USD |
+8.14
|
₩728B 549.19M USD | ₩151K 113.95 USD | ₩46,100 34.8 USD | ₩51,300 38.72 USD | ₩728B 549.19M USD | 0 | ₩0 0 USD | ||
| Nel ASA D7GA.F | €7.75 8.95 USD |
-0.64
|
€474.83M 548.11M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.95 9.18 USD | €474.83M 548.11M USD | 0 | -€1.85 -2.1 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,560 24.03 USD |
+1.71
|
¥81B 547.45M USD | ¥226K 1.52K USD | ¥3,500 23.63 USD | ¥3,665 24.74 USD | ¥81B 547.45M USD | 10.74 | ¥331 2.24 USD | ||
| Ellaktor S.A. HLL.F | €1.37 1.58 USD |
-1.87
|
€473.55M 546.64M USD | €1.75K 2.02K USD | €1.37 1.58 USD | €1.37 1.58 USD | €473.55M 546.64M USD | 0 | -€0.13 -0.1 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,189 14.78 USD |
+1.39
|
¥81B 546.21M USD | ¥95K 638.58 USD | ¥2,153 14.53 USD | ¥2,205 14.88 USD | ¥81B 546.21M USD | 9.73 | ¥225 1.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||