Page de résultat 68 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.03 1.13 USD |
+0.98
|
$710.77M 776.97M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $710.77M 776.97M USD | 6.08 | $0.17 0.19 USD | |
| Nesco Limited NESCO.NS | $910.75 11.02 USD |
-2.15
|
$64.17B 776.37M USD | $123.91K 1.5K USD | $904.1 10.94 USD | $935.5 11.32 USD | $64.17B 776.37M USD | 17.69 | $51.47 0.62 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.03 1.13 USD |
+0.78
|
$709.39M 775.45M USD | $900 983.82 USD | $1.03 1.13 USD | $1.03 1.13 USD | $709.39M 775.45M USD | 6.08 | $0.17 0.19 USD | |
| Nesco Limited NESCO.BO | $909.3 11 USD |
-1.96
|
$64.07B 775.13M USD | $11.4K 137.96 USD | $904.85 10.95 USD | $935 11.31 USD | $64.07B 775.13M USD | 17.66 | $51.47 0.62 USD | |
| Proto Labs, Inc. PRZ.F | $27.98 30.59 USD |
-0.71
|
$708.34M 774.32M USD | $110 120.24 USD | $27.98 30.59 USD | $27.98 30.59 USD | $708.34M 774.32M USD | 39.40 | $0.71 0.78 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $18 19.68 USD | $244 266.72 USD | $246 268.91 USD | $708.29M 774.25M USD | 8.92 | $27.55 30.12 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$708.29M 774.25M USD | $8 8.75 USD | $242 264.54 USD | $242 264.54 USD | $708.29M 774.25M USD | 8.78 | $27.54 30.1 USD | |
| Volex plc 64K.F | $3.88 4.24 USD |
0
|
$707.8M 773.72M USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.04 4.42 USD | $707.8M 773.72M USD | 19.39 | $0.2 0.22 USD | |
| Nitta Corporation 5186.T | $4,105 27.71 USD |
+0.24
|
$114.53B 773.11M USD | $23.8K 160.66 USD | $4,055 27.37 USD | $4,105 27.71 USD | $114.53B 773.11M USD | 11.60 | $353.81 2.39 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $227.5 2.75 USD |
-3.7
|
$63.86B 772.65M USD | $147.7K 1.79K USD | $223.5 2.7 USD | $237 2.87 USD | $63.86B 772.65M USD | 12.68 | $17.93 0.22 USD | |
| Toenec Corporation 1946.T | $6,120 41.31 USD |
+3.38
|
$114.44B 772.5M USD | $16K 108 USD | $5,940 40.1 USD | $6,120 41.31 USD | $114.44B 772.5M USD | 12.24 | $499.65 3.37 USD | |
| Implenia AG 0QNT.IL | $32.45 36.92 USD |
-0.61
|
$676.13M 769.29M USD | $382 434.63 USD | $32.25 36.69 USD | $32.85 37.38 USD | $676.13M 769.29M USD | 8.27 | $3.92 4.46 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,105 27.71 USD |
+0.49
|
$113.96B 769.28M USD | $22K 148.51 USD | $4,075 27.51 USD | $4,120 27.81 USD | $113.96B 769.28M USD | 10.61 | $386.85 2.61 USD | |
| Ai Holdings Corporation 3076.T | $2,406 16.24 USD |
+0.59
|
$113.95B 769.17M USD | $156.5K 1.06K USD | $2,371 16 USD | $2,419 16.33 USD | $113.95B 769.17M USD | 8.33 | $288.78 1.95 USD | |
| Kier Group plc 10I.F | $1.55 1.69 USD |
-1.27
|
$703.62M 769.15M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.55 1.69 USD | $703.62M 769.15M USD | 14.09 | $0.11 0.12 USD | |
| Concentric AB (publ) 0P4X.IL | $183.6 17.92 USD |
+0.49
|
$7.88B 769.03M USD | $1.1K 107.37 USD | $183.6 17.92 USD | $183.6 17.92 USD | $7.88B 769.03M USD | 14.60 | $12.57 1.23 USD | |
| Aecon Group Inc. 2AE.F | $11.1 12.13 USD |
0
|
$703.48M 769M USD | $1.08K 1.18K USD | $11.1 12.13 USD | $11.1 12.13 USD | $703.48M 769M USD | 7.55 | $1.47 1.61 USD | |
| Einhell Germany AG EIN3.F | $183 200.04 USD |
+1.55
|
$702.98M 768.45M USD | $399 436.16 USD | $182.2 199.17 USD | $182.2 199.17 USD | $702.98M 768.45M USD | 13.20 | $13.86 15.15 USD | |
| Kelly Services, Inc. KYSA.F | $19.7 21.53 USD |
-1.01
|
$702.72M 768.17M USD | $139 151.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $702.72M 768.17M USD | 15.15 | $1.3 1.42 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $838.95 10.15 USD |
-1.32
|
$63.48B 768M USD | $13.55K 163.87 USD | $824.65 9.98 USD | $865.55 10.47 USD | $63.48B 768M USD | 19.19 | $43.7 0.53 USD | |
| Nederman Holding AB (publ) NMAN.ST | $224 21.87 USD |
+0.45
|
$7.86B 767.59M USD | $490 47.83 USD | $223.5 21.82 USD | $226 22.06 USD | $7.86B 767.59M USD | 22.26 | $10.06 0.98 USD | |
| Imdex Limited IDG.F | $1.34 1.46 USD |
+0.75
|
$698.95M 764.04M USD | $109 119.15 USD | $1.34 1.46 USD | $1.34 1.46 USD | $698.95M 764.04M USD | 44.66 | $0.03 0.03 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,094.6 1.29 USD |
+3.27
|
$646.13B 763.75M USD | $687.88K 813.1 USD | $1,049 1.24 USD | $1,111.7 1.31 USD | $646.13B 763.75M USD | 0 | -$30.79 -0.03 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,129 14.37 USD |
+0.85
|
$113.03B 762.99M USD | $77.8K 525.17 USD | $2,094 14.14 USD | $2,134 14.41 USD | $113.03B 762.99M USD | 12.89 | $165.08 1.11 USD | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
0
|
$696.85M 761.75M USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $696.85M 761.75M USD | 19.74 | $2.76 3.02 USD | |
| Imdex IMDXF | $1.49 — |
+12.88
|
$760.71M — | $400 — | $1.49 — | $1.49 — | $760.71M — | 37.25 | $0.04 — | |
| Kelly Services, Inc. KELYB | $21.6 — |
+0.89
|
$760.19M — | $2 — | $21.6 — | $21.6 — | $760.19M — | 15.53 | $1.39 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $1.39 — |
0
|
$759.21M — | $100 — | $1.39 — | $1.39 — | $759.21M — | 19.85 | $0.07 — | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,140 41.45 USD |
+2.33
|
$112.26B 757.8M USD | $8.8K 59.4 USD | $5,970 40.3 USD | $6,140 41.45 USD | $112.26B 757.8M USD | 12.16 | $504.6 3.41 USD | |
| Recticel SA/NV RCZ.F | $12.34 13.49 USD |
-1.59
|
$691.65M 756.06M USD | $30 32.79 USD | $12.34 13.49 USD | $12.34 13.49 USD | $691.65M 756.06M USD | 0 | -$0.16 -0.1 USD | |
| Einhell Germany AG EIN3.DE | $183.2 200.26 USD |
-0.11
|
$691.47M 755.87M USD | $1.77K 1.93K USD | $182.2 199.17 USD | $184 201.14 USD | $691.47M 755.87M USD | 13.22 | $13.85 15.14 USD | |
| Aecon AEGXF | $12 — |
0
|
$755.06M — | $78 — | $12 — | $12 — | $755.06M — | 7.64 | $1.57 — | |
| Steel Partners Holdings L.P SPLP | $37 — |
+1.45
|
$754.55M — | $1.51K — | $36.5 — | $37 — | $754.55M — | 5.40 | $6.84 — | |
| NICHIDEN Corporation 9902.T | $3,690 24.91 USD |
-0.14
|
$111.54B 752.96M USD | $48K 324.01 USD | $3,665 24.74 USD | $3,755 25.35 USD | $111.54B 752.96M USD | 24.29 | $151.86 1.03 USD | |
| DXP Enterprises, Inc. DX7.F | $42.6 46.57 USD |
+0.47
|
$687.87M 751.93M USD | $50 54.66 USD | $42.6 46.57 USD | $42.6 46.57 USD | $687.87M 751.93M USD | 12.64 | $3.37 3.68 USD | |
| Hosiden Corporation 6804.T | $2,150 14.51 USD |
+0.84
|
$111.13B 750.19M USD | $155.3K 1.05K USD | $2,122 14.32 USD | $2,155 14.55 USD | $111.13B 750.19M USD | 10.46 | $205.52 1.39 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $287.5 28.06 USD |
+1.59
|
$7.68B 749.5M USD | $5.48K 534.72 USD | $281 27.43 USD | $288 28.11 USD | $7.68B 749.5M USD | 39.38 | $7.3 0.71 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,225 21.77 USD |
+0.78
|
$111.03B 749.45M USD | $36.7K 247.74 USD | $3,180 21.47 USD | $3,235 21.84 USD | $111.03B 749.45M USD | 13.38 | $240.96 1.63 USD | |
| Singapore Post SPSTF | $0.33 — |
0
|
$749.28M — | $50K — | $0.33 — | $0.33 — | $749.28M — | 16.65 | $0.02 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $5.95 6.5 USD |
-2.46
|
$685.11M 748.92M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $685.11M 748.92M USD | 6.53 | $0.91 0.99 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $3.23 2.39 USD |
+1.08
|
$1.01B 748.68M USD | $22K 16.33K USD | $3.23 2.39 USD | $3.23 2.39 USD | $1.01B 748.68M USD | 0 | -$0.65 -0.4 USD | |
| INDUS Holding AG 0EUH.IL | $24.2 26.45 USD |
+0.21
|
$684.59M 748.35M USD | $11.18K 12.22K USD | $24.2 26.45 USD | $24.2 26.45 USD | $684.59M 748.35M USD | 10.75 | $2.25 2.46 USD | |
| Welspun Enterprises Limited WELENT.BO | $452.35 5.47 USD |
-4.86
|
$61.71B 746.55M USD | $61.92K 749.17 USD | $449 5.43 USD | $476.45 5.76 USD | $61.71B 746.55M USD | 19.33 | $23.39 0.28 USD | |
| Doosan Corporation 000157.KS | $85,100 64.24 USD |
-2.85
|
$984.41B 743.07M USD | $224 0.17 USD | $85,100 64.24 USD | $87,300 65.9 USD | $984.41B 743.07M USD | 0 | $0 0 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,420 36.59 USD |
+0.93
|
$109.96B 742.27M USD | $41.9K 282.84 USD | $5,380 36.32 USD | $5,520 37.26 USD | $109.96B 742.27M USD | 11.26 | $481.15 3.25 USD | |
| Singapore Post Limited SGR.SG | $0.2899 0.31 USD |
-0.69
|
$677.7M 740.82M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $677.7M 740.82M USD | 14.40 | $0.02 0.02 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.6 31.26 USD |
0
|
$677.26M 740.33M USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $677.26M 740.33M USD | 6.41 | $4.46 4.88 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9.05 9.89 USD |
+0.56
|
$677.01M 740.06M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $677.01M 740.06M USD | 15.08 | $0.6 0.66 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $54,500 41.14 USD |
-0.18
|
$980.3B 739.96M USD | $106.34K 80.27 USD | $53,700 40.53 USD | $55,000 41.52 USD | $980.3B 739.96M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,300 24.38 USD |
+3.36
|
$979.58B 739.42M USD | $752.56K 568.06 USD | $31,300 23.63 USD | $32,600 24.61 USD | $979.58B 739.42M USD | 0 | $0 0 USD | |
| MSTC Limited MSTCLTD.NS | $867.65 10.5 USD |
-1.96
|
$61.1B 739.25M USD | $149.99K 1.81K USD | $861 10.42 USD | $893 10.8 USD | $61.1B 739.25M USD | 29.88 | $29.03 0.35 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,686 18.13 USD |
+1.09
|
$109.32B 737.94M USD | $117.1K 790.46 USD | $2,646 17.86 USD | $2,688 18.14 USD | $109.32B 737.94M USD | 9.82 | $273.41 1.85 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $5.85 — |
0
|
$737.33M — | $120 — | $5.85 — | $5.85 — | $737.33M — | 7.30 | $0.8 — | |
| Noritake Co., Limited NO4.F | $22.8 24.92 USD |
0
|
$672.92M 735.59M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $672.92M 735.59M USD | 9.82 | $2.32 2.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.4 8.09 USD |
+1.37
|
$672.28M 734.9M USD | $40 43.73 USD | $7.4 8.09 USD | $7.4 8.09 USD | $672.28M 734.9M USD | 0 | -$0.32 -0.3 USD | |
| SThree plc S8T.F | $5.04 5.51 USD |
+0.4
|
$670.85M 733.33M USD | $250 273.28 USD | $5.04 5.51 USD | $5.04 5.51 USD | $670.85M 733.33M USD | 10.28 | $0.49 0.54 USD | |
| SBS Holdings, Inc. 2384.T | $2,735 18.46 USD |
+1.3
|
$108.63B 733.26M USD | $167K 1.13K USD | $2,693 18.18 USD | $2,740 18.5 USD | $108.63B 733.26M USD | 13.36 | $204.66 1.38 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,600 37.8 USD |
+2.75
|
$108.51B 732.44M USD | $77.3K 521.8 USD | $5,420 36.59 USD | $5,610 37.87 USD | $108.51B 732.44M USD | 12.70 | $440.91 2.98 USD | |
| Karnov Group AB (publ) 3UA.F | $6.21 6.79 USD |
-2.97
|
$669.91M 732.3M USD | $91 99.48 USD | $6.21 6.79 USD | $6.21 6.79 USD | $669.91M 732.3M USD | 621.00 | $0.01 0.01 USD | |
| MBK Public Company Limited MBK-R.BK | $16.3 0.46 USD |
-1.21
|
$25.97B 730.79M USD | $868.3K 24.43K USD | $16.2 0.46 USD | $16.5 0.46 USD | $25.97B 730.79M USD | 22.02 | $0.74 0.02 USD | |
| Groupe CRIT SA CEN.PA | $62.8 68.65 USD |
-0.32
|
$668.31M 730.55M USD | $338 369.48 USD | $62.8 68.65 USD | $63.2 69.09 USD | $668.31M 730.55M USD | 9.57 | $6.56 7.17 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $38.4 41.98 USD |
-1.03
|
$668.21M 730.44M USD | $80 87.45 USD | $38.4 41.98 USD | $38.4 41.98 USD | $668.21M 730.44M USD | 17.86 | $2.15 2.35 USD | |
| Singapore Post Limited SGR.F | $0.27 0.3 USD |
-2.16
|
$667.68M 729.86M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $667.68M 729.86M USD | 13.60 | $0.02 0.02 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,095 20.89 USD |
+0.49
|
$107.76B 727.43M USD | $26.8K 180.91 USD | $3,075 20.76 USD | $3,095 20.89 USD | $107.76B 727.43M USD | 11.75 | $263.34 1.78 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,045 20.55 USD |
+0.33
|
$107.61B 726.4M USD | $92K 621.03 USD | $3,015 20.35 USD | $3,060 20.66 USD | $107.61B 726.4M USD | 14.73 | $206.68 1.4 USD | |
| Yurtec Corporation 1934.T | $1,501 10.13 USD |
-0.53
|
$107.56B 726.06M USD | $126K 850.54 USD | $1,492 10.07 USD | $1,520 10.26 USD | $107.56B 726.06M USD | 14.31 | $104.88 0.71 USD | |
| Groupe CRIT SA CT2.SG | $62 67.77 USD |
-0.96
|
$664.01M 725.86M USD | $0 0 USD | $62 67.77 USD | $62.4 68.21 USD | $664.01M 725.86M USD | 9.45 | $6.56 7.17 USD | |
| Gram Car Carriers ASA G39.F | $22.6 24.7 USD |
+1.35
|
$663.85M 725.68M USD | $500 546.57 USD | $22.5 24.6 USD | $22.6 24.7 USD | $663.85M 725.68M USD | 6.34 | $3.56 3.89 USD | |
| Hyosung Corporation 004800.KS | $59,000 44.54 USD |
0
|
$960.81B 725.25M USD | $0 0 USD | $59,000 44.54 USD | $59,000 44.54 USD | $960.81B 725.25M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.F | $31.4 34.32 USD |
-0.63
|
$663.43M 725.21M USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $663.43M 725.21M USD | 224.28 | $0.14 0.15 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $670 4.52 USD |
0
|
$107.22B 723.77M USD | $285.4K 1.93K USD | $660 4.46 USD | $671 4.53 USD | $107.22B 723.77M USD | 17.82 | $37.59 0.25 USD | |
| en-japan inc. 4849.T | $2,623 17.71 USD |
+1.27
|
$107.1B 722.98M USD | $90.9K 613.6 USD | $2,571 17.35 USD | $2,640 17.82 USD | $107.1B 722.98M USD | 25.51 | $102.82 0.69 USD | |
| Floridienne S.A. FLOB.BR | $675 737.87 USD |
0
|
$661.16M 722.74M USD | $15 16.4 USD | $675 737.87 USD | $675 737.87 USD | $661.16M 722.74M USD | 184.93 | $3.65 3.99 USD | |
| Ag Growth AGGZF | $37.05 — |
0
|
$722.42M — | $100 — | $37.05 — | $37.05 — | $722.42M — | 18.61 | $1.99 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.2 — |
0
|
$720.76M — | $1.5K — | $2.2 — | $2.2 — | $720.76M — | 9.16 | $0.24 — | |
| Enviri Corporation HA7.F | $7.9 8.64 USD |
+3.27
|
$658.89M 720.26M USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $658.89M 720.26M USD | 0 | -$0.63 -0.6 USD | |
| Astronics Corporation AC1.F | $18.5 20.22 USD |
+2.21
|
$658.72M 720.07M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $658.72M 720.07M USD | 0 | -$0.7 -0.7 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,270 15.32 USD |
-0.44
|
$106.21B 716.93M USD | $76.6K 517.07 USD | $2,258 15.24 USD | $2,290 15.46 USD | $106.21B 716.93M USD | 20.24 | $112.14 0.76 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,317.85 15.94 USD |
-1.28
|
$59.25B 716.79M USD | $62.22K 752.81 USD | $1,315 15.91 USD | $1,343.4 16.25 USD | $59.25B 716.79M USD | 33.12 | $39.78 0.48 USD | |
| SK Networks Company Limited 001740.KS | $4,690 3.54 USD |
-1.78
|
$949.5B 716.72M USD | $800.49K 604.24 USD | $4,685 3.54 USD | $4,775 3.6 USD | $949.5B 716.72M USD | 0 | $0 0 USD | |
| ECOVE Environment Corp. 6803.TWO | $314 9.98 USD |
0
|
$22.5B 714.93M USD | $57.01K 1.81K USD | $313.5 9.96 USD | $314.5 9.99 USD | $22.5B 714.93M USD | 19.12 | $16.42 0.52 USD | |
| Ag Growth International Inc. 7AG.F | $34.2 37.39 USD |
-0.58
|
$654.01M 714.93M USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $654.01M 714.93M USD | 18.38 | $1.86 2.03 USD | |
| Union Tool Co. 6278.T | $6,120 41.31 USD |
-0.16
|
$105.72B 713.66M USD | $108.2K 730.38 USD | $6,100 41.18 USD | $6,230 42.05 USD | $105.72B 713.66M USD | 30.05 | $203.61 1.37 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $59.97 0.73 USD |
+0.02
|
$58.94B 713.04M USD | $127.64K 1.54K USD | $59.4 0.72 USD | $60.29 0.73 USD | $58.94B 713.04M USD | 39.45 | $1.52 0.02 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $5,906.65 71.46 USD |
-2.8
|
$58.83B 711.79M USD | $6.56K 79.32 USD | $5,877 71.1 USD | $6,140 74.28 USD | $58.83B 711.79M USD | 31.76 | $185.96 2.25 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $5,914.6 71.56 USD |
-2.9
|
$58.77B 711.05M USD | $1.02K 12.35 USD | $5,872.25 71.04 USD | $6,102.9 73.83 USD | $58.77B 711.05M USD | 31.83 | $185.79 2.25 USD | |
| Ryerson Holding Corporation 7RY.F | $18.6 20.33 USD |
+1.64
|
$650.13M 710.68M USD | $150 163.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $650.13M 710.68M USD | 7.62 | $2.44 2.67 USD | |
| Hosiden Corporation HOD.F | $12.3 13.45 USD |
+0.82
|
$649.67M 710.18M USD | $45 49.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $649.67M 710.18M USD | 10.25 | $1.2 1.31 USD | |
| PostNL PSTNY | $1.4 — |
-28.21
|
$709.79M — | $524 — | $1.4 — | $1.4 — | $709.79M — | 20.00 | $0.07 — | |
| Harbin Electric Company Limited HP6H.F | $0.28 0.31 USD |
-2.74
|
$647.61M 707.93M USD | $1.3K 1.42K USD | $0.28 0.31 USD | $0.28 0.31 USD | $647.61M 707.93M USD | 7.10 | $0.04 0.04 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Piraeus Port Authority S.A. PZE.SG | $24.4 26.67 USD |
+1.88
|
$646.93M 707.18M USD | $0 0 USD | $23.95 26.18 USD | $24.55 26.84 USD | $646.93M 707.18M USD | 9.13 | $2.67 2.92 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
-2
|
$646.43M 706.63M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $646.43M 706.63M USD | 0 | $0 0 USD | |
| Placoplatre SA MLPLC.PA | $450 491.91 USD |
0
|
$645M 705.08M USD | $7 7.65 USD | $450 491.91 USD | $450 491.91 USD | $645M 705.08M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
-0.59
|
$644.75M 704.8M USD | $4.17K 4.56K USD | $0.17 0.18 USD | $0.17 0.18 USD | $644.75M 704.8M USD | 8.44 | $0.02 0.02 USD | |
| Meko AB (publ) 0HDJ.IL | $119.8 11.69 USD |
-0.17
|
$7.22B 704.44M USD | $124 12.1 USD | $119.8 11.69 USD | $119.8 11.69 USD | $7.22B 704.44M USD | 13.70 | $8.74 0.85 USD | |
| Amadeus FiRe AG 0DK9.IL | $108.4 118.5 USD |
+0.56
|
$644.03M 704.01M USD | $3 3.28 USD | $108.4 118.5 USD | $108.4 118.5 USD | $644.03M 704.01M USD | 14.89 | $7.28 7.96 USD | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$703.3M — | $121.1K — | $1.13 — | $1.13 — | $703.3M — | 16.14 | $0.07 — | |
| Alligo AB (publ) ALLIGO-B.ST | $143.6 14.02 USD |
+1.27
|
$7.19B 701.57M USD | $4.49K 438.57 USD | $140.4 13.7 USD | $144 14.06 USD | $7.19B 701.57M USD | 16.17 | $8.88 0.87 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,556 17.25 USD |
+0.08
|
$103.93B 701.53M USD | $58.5K 394.89 USD | $2,541 17.15 USD | $2,569 17.34 USD | $103.93B 701.53M USD | 12.43 | $205.6 1.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||