Page de résultat 68 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.3 7.98 USD |
-2.01
|
$553.17M 604.69M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $553.17M 604.69M USD | 10.89 | $0.67 0.73 USD | |
| AS Merko Ehitus MKS.F | $31.2 34.11 USD |
0
|
$552.24M 603.67M USD | $1 1.09 USD | $30.6 33.45 USD | $31.2 34.11 USD | $552.24M 603.67M USD | 7.81 | $3.99 4.36 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
-0.98
|
$552.18M 603.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,245 28.65 USD |
+0.95
|
$89.03B 600.96M USD | $52.7K 355.74 USD | $4,210 28.42 USD | $4,250 28.69 USD | $89.03B 600.96M USD | 10.05 | $422.18 2.85 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,760 25.38 USD |
0
|
$88.61B 598.12M USD | $43.3K 292.29 USD | $3,745 25.28 USD | $3,770 25.45 USD | $88.61B 598.12M USD | 4.75 | $790.35 5.34 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.16 2.36 USD |
0
|
$546.96M 597.9M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $546.96M 597.9M USD | 21.60 | $0.1 0.11 USD | |
| Quess Corp Limited QUESS.BO | $322.5 3.9 USD |
-0.2
|
$49.21B 595.37M USD | $26.3K 318.16 USD | $318 3.85 USD | $325.25 3.93 USD | $49.21B 595.37M USD | 105.04 | $3.07 0.04 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,920 60.21 USD |
+3.12
|
$87.9B 593.34M USD | $45.3K 305.79 USD | $8,700 58.73 USD | $8,950 60.42 USD | $87.9B 593.34M USD | 11.85 | $752.55 5.08 USD | |
| INDUS Holding AG INH.VI | $21.8 23.83 USD |
+1.16
|
$542.72M 593.27M USD | $0 0 USD | $21.65 23.67 USD | $21.85 23.89 USD | $542.72M 593.27M USD | 9.39 | $2.32 2.54 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,860 39.56 USD |
0
|
$87.85B 593M USD | $38.8K 261.91 USD | $5,720 38.61 USD | $5,870 39.62 USD | $87.85B 593M USD | 12.22 | $479.35 3.24 USD | |
| PILLAR Corporation 6490.T | $3,765 25.41 USD |
+0.13
|
$87.85B 592.99M USD | $40.2K 271.36 USD | $3,765 25.41 USD | $3,810 25.72 USD | $87.85B 592.99M USD | 10.58 | $355.7 2.4 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
+2.19
|
$542.44M 592.96M USD | $3.65K 3.99K USD | $0.28 0.3 USD | $0.28 0.31 USD | $542.44M 592.96M USD | 7.00 | $0.04 0.04 USD | |
| WashTec AG WSU.DE | $40.5 44.27 USD |
-0.49
|
$541.98M 592.46M USD | $4.49K 4.91K USD | $39.3 42.96 USD | $41.1 44.93 USD | $541.98M 592.46M USD | 17.53 | $2.31 2.53 USD | |
| INDUS Holding AG INH.F | $21.75 23.78 USD |
0
|
$541.48M 591.91M USD | $94 102.75 USD | $21.5 23.5 USD | $21.8 23.83 USD | $541.48M 591.91M USD | 9.37 | $2.32 2.54 USD | |
| Covenant Logistics Group, Inc. CV5.F | $20 21.86 USD |
+1.01
|
$541.17M 591.57M USD | $230 251.42 USD | $20 21.86 USD | $20 21.86 USD | $541.17M 591.57M USD | 16.39 | $1.22 1.33 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
-0.98
|
$540.64M 591M USD | $0 0 USD | $39.9 43.62 USD | $40.7 44.49 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.2 27.55 USD |
-0.79
|
$539.18M 589.4M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $539.18M 589.4M USD | 9.69 | $2.6 2.84 USD | |
| Noritz Corporation 5943.T | $1,895 12.79 USD |
+0.21
|
$87.19B 588.54M USD | $56.3K 380.04 USD | $1,893 12.78 USD | $1,911 12.9 USD | $87.19B 588.54M USD | 15.85 | $119.51 0.81 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,590 24.23 USD |
+0.84
|
$86.74B 585.52M USD | $20.3K 137.03 USD | $3,540 23.9 USD | $3,625 24.47 USD | $86.74B 585.52M USD | 10.00 | $358.85 2.42 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.6 24.7 USD |
-0.88
|
$535.35M 585.21M USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $535.35M 585.21M USD | 4.65 | $4.86 5.31 USD | |
| Avio S.p.A. 2ZP.F | $20.9 22.85 USD |
-5
|
$534.67M 584.47M USD | $5 5.47 USD | $20.9 22.85 USD | $20.9 22.85 USD | $534.67M 584.47M USD | 90.86 | $0.23 0.25 USD | |
| Wakita & Co.,LTD. 8125.T | $1,754 11.84 USD |
-1.13
|
$86.55B 584.26M USD | $68.5K 462.39 USD | $1,751 11.82 USD | $1,779 12.01 USD | $86.55B 584.26M USD | 22.11 | $79.3 0.54 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,914 12.92 USD |
+1.86
|
$86.48B 583.79M USD | $44.6K 301.06 USD | $1,890 12.76 USD | $1,917 12.94 USD | $86.48B 583.79M USD | 11.90 | $160.84 1.09 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.9 2.48 USD |
+0.17
|
$47.94B 580.02M USD | $52.83K 639.18 USD | $204.35 2.47 USD | $208.65 2.52 USD | $47.94B 580.02M USD | 81.95 | $2.5 0.03 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,002 13.51 USD |
+0.1
|
$85.91B 579.95M USD | $227.8K 1.54K USD | $1,938 13.08 USD | $2,003 13.52 USD | $85.91B 579.95M USD | 30.99 | $64.6 0.44 USD | |
| WashTec AG WSU.F | $39.5 43.18 USD |
0
|
$528.6M 577.83M USD | $6 6.56 USD | $39.5 43.18 USD | $40.5 44.27 USD | $528.6M 577.83M USD | 17.09 | $2.31 2.53 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Alligo AB (publ) 1MH.F | $10.04 10.98 USD |
-2.33
|
$525.46M 574.4M USD | $2 2.19 USD | $10.28 11.24 USD | $10.28 11.24 USD | $525.46M 574.4M USD | 20.48 | $0.49 0.54 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.73 10.64 USD |
+1.04
|
$524.01M 572.82M USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $524.01M 572.82M USD | 23.16 | $0.42 0.46 USD | |
| Sinko Industries Ltd. 6458.T | $1,212 8.18 USD |
+0.17
|
$84.83B 572.66M USD | $131.9K 890.36 USD | $1,203 8.12 USD | $1,217 8.22 USD | $84.83B 572.66M USD | 11.72 | $103.33 0.7 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
-0.63
|
$523.14M 571.86M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $523.14M 571.86M USD | 19.50 | $1.62 1.77 USD | |
| Yamabiko Corporation 6250.T | $2,075 14.01 USD |
-0.57
|
$84.62B 571.23M USD | $99.7K 673 USD | $2,065 13.94 USD | $2,093 14.13 USD | $84.62B 571.23M USD | 5.37 | $386.3 2.61 USD | |
| Samse SA SAMS.PA | $152 166.16 USD |
+1
|
$520.98M 569.5M USD | $158 172.72 USD | $150 163.97 USD | $152 166.16 USD | $520.98M 569.5M USD | 19.79 | $7.68 8.4 USD | |
| Chiyoda Corporation CYA.F | $1.99 2.18 USD |
0
|
$519.92M 568.34M USD | $65 71.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $519.92M 568.34M USD | 3.10 | $0.64 0.7 USD | |
| Cass Information Systems, Inc. CC3.F | $38 41.54 USD |
-0.52
|
$519.42M 567.8M USD | $150 163.97 USD | $38 41.54 USD | $38 41.54 USD | $519.42M 567.8M USD | 28.78 | $1.32 1.44 USD | |
| Samse SA 78S.F | $148 161.78 USD |
-0.67
|
$519.18M 567.54M USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $519.18M 567.54M USD | 19.29 | $7.67 8.38 USD | |
| Pasona Group Inc. 9D4.F | $13.1 14.32 USD |
0
|
$518.33M 566.61M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $518.33M 566.61M USD | 0.92 | $14.21 15.53 USD | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$564.61M — | $200 — | $24.42 — | $24.42 — | $564.61M — | 20.53 | $1.16 — | |
| Pasona Group Inc. 2168.T | $2,161 14.59 USD |
+2.22
|
$83.22B 561.75M USD | $582K 3.93K USD | $2,100 14.18 USD | $2,209 14.91 USD | $83.22B 561.75M USD | 0.93 | $2.31K 15.58 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111 10.83 USD |
-3.14
|
$5.74B 560.08M USD | $41.47K 4.05K USD | $110.6 10.8 USD | $114.6 11.19 USD | $5.74B 560.08M USD | 20.74 | $5.35 0.52 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| Star Micronics Co., Ltd. 7718.T | $1,718 11.6 USD |
+1.12
|
$82.2B 554.85M USD | $163.7K 1.11K USD | $1,706 11.52 USD | $1,731 11.68 USD | $82.2B 554.85M USD | 23.19 | $74.08 0.5 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $50,800 38.35 USD |
+8.78
|
$734.55B 554.47M USD | $52.85K 39.89 USD | $47,000 35.48 USD | $51,000 38.5 USD | $734.55B 554.47M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.8 58.81 USD |
+1.13
|
$507.02M 554.24M USD | $3.14K 3.43K USD | $53.4 58.37 USD | $54 59.03 USD | $507.02M 554.24M USD | 12.42 | $4.33 4.73 USD | |
| PS Construction Co., Ltd. 1871.T | $1,754 11.84 USD |
+3.73
|
$82.01B 553.58M USD | $160.1K 1.08K USD | $1,700 11.48 USD | $1,770 11.95 USD | $82.01B 553.58M USD | 12.33 | $142.21 0.96 USD | |
| Mersen S.A. CBE.F | $20.7 22.63 USD |
+1.97
|
$504.44M 551.43M USD | $600 655.88 USD | $20.3 22.19 USD | $20.3 22.19 USD | $504.44M 551.43M USD | 8.73 | $2.37 2.59 USD | |
| Daiwa Industries Ltd. 6459.T | $1,650 11.14 USD |
+0.43
|
$81.45B 549.81M USD | $19.5K 131.63 USD | $1,640 11.07 USD | $1,666 11.25 USD | $81.45B 549.81M USD | 15.01 | $109.92 0.74 USD | |
| Transport International Holdings Limited KWO.F | $0.93 1.02 USD |
-3.12
|
$502.71M 549.53M USD | $640 699.61 USD | $0.93 1.02 USD | $0.93 1.02 USD | $502.71M 549.53M USD | 23.25 | $0.04 0.04 USD | |
| Super Group Limited S8G1.F | $1.48 1.62 USD |
+0.68
|
$501.31M 548M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $501.31M 548M USD | 0 | -$0.04 -0.04 USD | |
| Prestige International Inc. 4290.T | $639 4.31 USD |
0
|
$81.02B 546.91M USD | $54.9K 370.59 USD | $638 4.31 USD | $644 4.35 USD | $81.02B 546.91M USD | 16.72 | $38.21 0.26 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.35 10.22 USD |
0
|
$500.11M 546.69M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $500.11M 546.69M USD | 20.32 | $0.46 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,222 8.25 USD |
+0.58
|
$80.96B 546.48M USD | $108.3K 731.06 USD | $1,208 8.15 USD | $1,227 8.28 USD | $80.96B 546.48M USD | 10.95 | $111.54 0.75 USD | |
| NEC Capital Solutions Limited 8793.T | $3,750 25.31 USD |
-0.13
|
$80.77B 545.25M USD | $36.5K 246.39 USD | $3,740 25.25 USD | $3,760 25.38 USD | $80.77B 545.25M USD | 9.52 | $393.52 2.66 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21 22.96 USD |
0
|
$498.07M 544.46M USD | $365 398.99 USD | $21 22.96 USD | $21 22.96 USD | $498.07M 544.46M USD | 20.58 | $1.02 1.11 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$543.7M — | $18.1K — | $1.69 — | $1.69 — | $543.7M — | 12.34 | $0.06 — | |
| Genco Shipping & Trading Limited GNU1.F | $11.5 12.57 USD |
0
|
$497.2M 543.51M USD | $460 502.84 USD | $11.5 12.57 USD | $11.65 12.74 USD | $497.2M 543.51M USD | 12.50 | $0.92 1.01 USD | |
| Ryobi RYBIF | $16.73 — |
+11.53
|
$541.52M — | $1 — | $16.73 — | $16.73 — | $541.52M — | 11.78 | $1.42 — | |
| Nordic American Tankers Limited B3O.F | $2.34 2.55 USD |
0
|
$495.01M 541.11M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.36 2.58 USD | $495.01M 541.11M USD | 12.29 | $0.19 0.21 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,296 15.5 USD |
-0.13
|
$80.08B 540.55M USD | $36.4K 245.71 USD | $2,282 15.4 USD | $2,308 15.58 USD | $80.08B 540.55M USD | 12.51 | $183.46 1.24 USD | |
| NICHIDEN Corporation 9902.T | $2,712 18.31 USD |
+1.57
|
$80.07B 540.5M USD | $13.6K 91.8 USD | $2,681 18.1 USD | $2,727 18.41 USD | $80.07B 540.5M USD | 16.51 | $164.2 1.11 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
0
|
$493.82M 539.81M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $493.82M 539.81M USD | 10.57 | $0.69 0.75 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-25.93
|
$493.07M 538.99M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.22 0.24 USD | $493.07M 538.99M USD | 8.00 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
0
|
$492.89M 538.8M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $492.89M 538.8M USD | 14.97 | $2.43 2.66 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
0
|
$8.43T 538.39M USD | $799.1K 51.06 USD | $1,390 0.09 USD | $1,460 0.09 USD | $8.43T 538.39M USD | 7.79 | $178.98 0.01 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.54 10.43 USD |
-0.42
|
$492.02M 537.85M USD | $290 317.01 USD | $9.58 10.47 USD | $9.58 10.47 USD | $492.02M 537.85M USD | 6.62 | $1.44 1.57 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,045.2 12.65 USD |
+5
|
$44.42B 537.39M USD | $45.37K 548.9 USD | $1,022 12.36 USD | $1,045.2 12.65 USD | $44.42B 537.39M USD | 86.09 | $12.14 0.15 USD | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,043.85 12.63 USD |
+5
|
$44.36B 536.7M USD | $313.93K 3.8K USD | $1,028 12.44 USD | $1,043.85 12.63 USD | $44.36B 536.7M USD | 86.05 | $12.13 0.15 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$534.48M — | $1 — | $0.05999 — | $0.05999 — | $534.48M — | 8.00 | $0.01 — | |
| BlueLinx Holdings Inc. FZG1.F | $58.5 63.95 USD |
+1.74
|
$488.46M 533.96M USD | $12 13.12 USD | $58.5 63.95 USD | $59 64.49 USD | $488.46M 533.96M USD | 14.73 | $3.97 4.34 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.33 0.36 USD |
+5.08
|
$488.11M 533.57M USD | $23K 25.14K USD | $0.32 0.34 USD | $0.32 0.34 USD | $488.11M 533.57M USD | 0 | -$0.07 -0.07 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$488.09M 533.55M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $488.09M 533.55M USD | 11.48 | $0.47 0.51 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.08 4.46 USD |
+3.03
|
$487.85M 533.29M USD | $718 784.87 USD | $4.08 4.46 USD | $4.08 4.46 USD | $487.85M 533.29M USD | 0 | -$5.58 -6.09 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
-1.42
|
$468.44M 532.99M USD | $356 405.05 USD | $1,040 1183.3 USD | $1,070 1217.43 USD | $468.44M 532.99M USD | 8.94 | $116.83 132.93 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
0
|
$487.06M 532.42M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $487.06M 532.42M USD | 63.39 | $0.01 0.01 USD | |
| Multiconsult ASA MULTI.OL | $202 19.38 USD |
+1.76
|
$5.55B 532.05M USD | $35.86K 3.44K USD | $198.5 19.04 USD | $204 19.57 USD | $5.55B 532.05M USD | 12.28 | $16.44 1.58 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.F | $17.4 19.02 USD |
+2.05
|
$484.92M 530.08M USD | $7 7.65 USD | $17.4 19.02 USD | $17.4 19.02 USD | $484.92M 530.08M USD | 12.16 | $1.43 1.56 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$529.3M — | $47 — | $10.68 — | $10.68 — | $529.3M — | 5.49 | $1.86 — | |
| Galliford Try Holdings plc 3WC.F | $4.94 5.4 USD |
+0.82
|
$482.57M 527.52M USD | $441 482.07 USD | $4.94 5.4 USD | $4.94 5.4 USD | $482.57M 527.52M USD | 10.73 | $0.46 0.5 USD | |
| Ag Growth AGGZF | $28.01 — |
0
|
$527.43M — | $200 — | $27.25 — | $28.01 — | $527.43M — | 0 | -$1.49 — | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,265 22.04 USD |
+1.08
|
$77.16B 520.82M USD | $53.2K 359.11 USD | $3,240 21.87 USD | $3,295 22.24 USD | $77.16B 520.82M USD | 6.16 | $529.72 3.58 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Komori Corporation 6349.T | $1,450 9.79 USD |
+1.61
|
$76.94B 519.34M USD | $107.1K 722.96 USD | $1,440 9.72 USD | $1,470 9.92 USD | $76.94B 519.34M USD | 10.61 | $136.56 0.92 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| TAKKT AG 0GC8.IL | $6.94 7.59 USD |
-1.07
|
$473.17M 517.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.17M 517.24M USD | 7.62 | $0.91 0.99 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,569.5 18.99 USD |
-0.17
|
$42.74B 517.12M USD | $622 7.53 USD | $1,552 18.78 USD | $1,587.85 19.21 USD | $42.74B 517.12M USD | 29.88 | $52.51 0.64 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+2.26
|
$472.75M 516.78M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $472.75M 516.78M USD | 6.80 | $0.01 0.01 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,567.8 18.97 USD |
-0.53
|
$42.7B 516.55M USD | $9.47K 114.56 USD | $1,551.7 18.77 USD | $1,577.9 19.09 USD | $42.7B 516.55M USD | 29.86 | $52.49 0.64 USD | |
| Ellaktor S.A. HLL.F | $1.29 1.41 USD |
+2.71
|
$472.05M 516.01M USD | $1.62K 1.77K USD | $1.25 1.37 USD | $1.25 1.37 USD | $472.05M 516.01M USD | 5.85 | $0.22 0.24 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
0
|
$2.42B 513.5M USD | $2K 425.26 USD | $5.25 1.12 USD | $5.25 1.12 USD | $2.42B 513.5M USD | 15.90 | $0.33 0.07 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,666 11.25 USD |
+0.85
|
$75.98B 512.85M USD | $17.1K 115.43 USD | $1,654 11.16 USD | $1,667 11.25 USD | $75.98B 512.85M USD | 7.05 | $236.24 1.59 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||