Page de résultat 68 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,775 25.48 USD |
+0.53
|
$88.96B 600.51M USD | $19.8K 133.66 USD | $3,755 25.35 USD | $3,785 25.55 USD | $88.96B 600.51M USD | 4.77 | $790.05 5.33 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
-17.37
|
$600.34M — | $343 — | $2.36 — | $2.36 — | $600.34M — | 2.70 | $0.72 — | |
| Toyo Tanso Co., Ltd. 5310.T | $4,235 28.59 USD |
+0.59
|
$88.82B 599.54M USD | $14K 94.5 USD | $4,225 28.52 USD | $4,270 28.82 USD | $88.82B 599.54M USD | 10.02 | $422.26 2.85 USD | |
| 2G Energy AG 2GB.F | $30.45 33.29 USD |
-5.73
|
$546.27M 597.15M USD | $340 371.67 USD | $30.45 33.29 USD | $31.35 34.27 USD | $546.27M 597.15M USD | 22.89 | $1.33 1.45 USD | |
| WashTec AG WSU.VI | $40.8 44.6 USD |
+4.08
|
$546M 596.85M USD | $0 0 USD | $39.4 43.07 USD | $40.8 44.6 USD | $546M 596.85M USD | 17.58 | $2.32 2.54 USD | |
| Quess Corp Limited QUESS.BO | $331.05 4.01 USD |
+0.55
|
$49.31B 596.56M USD | $24.16K 292.25 USD | $328 3.97 USD | $335 4.05 USD | $49.31B 596.56M USD | 108.18 | $3.06 0.04 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
+0.88
|
$544.87M 595.62M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $544.87M 595.62M USD | 4.69 | $4.86 5.31 USD | |
| WashTec AG WSU.DE | $40.7 44.49 USD |
+2.78
|
$544.66M 595.39M USD | $3.28K 3.58K USD | $39 42.63 USD | $40.7 44.49 USD | $544.66M 595.39M USD | 17.54 | $2.32 2.54 USD | |
| PILLAR Corporation 6490.T | $3,780 25.52 USD |
+0.13
|
$88.2B 595.35M USD | $21K 141.76 USD | $3,735 25.21 USD | $3,810 25.72 USD | $88.2B 595.35M USD | 10.61 | $355.98 2.4 USD | |
| SK Networks Company Limited 001740.KS | $4,050 3.06 USD |
+0.75
|
$785.4B 592.85M USD | $71.73K 54.14 USD | $4,005 3.02 USD | $4,060 3.06 USD | $785.4B 592.85M USD | 0 | $0 0 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $205.6 2.49 USD |
-2.3
|
$48.99B 592.69M USD | $162.79K 1.97K USD | $205 2.48 USD | $211.4 2.56 USD | $48.99B 592.69M USD | 81.91 | $2.51 0.03 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
+0.79
|
$541.91M 592.38M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $541.91M 592.38M USD | 9.76 | $2.6 2.84 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,590 24.23 USD |
+1.56
|
$87.6B 591.32M USD | $6.1K 41.18 USD | $3,530 23.83 USD | $3,595 24.27 USD | $87.6B 591.32M USD | 10.00 | $358.8 2.42 USD | |
| Noritz Corporation 5943.T | $1,903 12.85 USD |
+0.05
|
$87.56B 591.02M USD | $9.6K 64.8 USD | $1,894 12.79 USD | $1,915 12.93 USD | $87.56B 591.02M USD | 15.93 | $119.45 0.81 USD | |
| Wakita & Co.,LTD. 8125.T | $1,773 11.97 USD |
+0.23
|
$87.49B 590.59M USD | $27.2K 183.61 USD | $1,769 11.94 USD | $1,798 12.14 USD | $87.49B 590.59M USD | 22.37 | $79.25 0.53 USD | |
| Chiyoda Corporation CYA.F | $2.02 2.21 USD |
+2.02
|
$538.58M 588.74M USD | $65 71.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $538.58M 588.74M USD | 3.15 | $0.64 0.7 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,990 13.43 USD |
+0.51
|
$87.21B 588.7M USD | $69.4K 468.47 USD | $1,972 13.31 USD | $1,995 13.47 USD | $87.21B 588.7M USD | 30.82 | $64.55 0.44 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
0
|
$535.31M 585.16M USD | $18 19.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $535.31M 585.16M USD | 0 | -$1.31 -1.4 USD | |
| Transport International Holdings Limited KWO.F | $0.9599 1.05 USD |
+3.23
|
$535M 584.82M USD | $640 699.61 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $535M 584.82M USD | 24.00 | $0.04 0.04 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,750 38.81 USD |
+3.98
|
$86.2B 581.87M USD | $34.3K 231.53 USD | $5,560 37.53 USD | $5,780 39.02 USD | $86.2B 581.87M USD | 11.99 | $479.45 3.24 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-2.14
|
$529.09M 578.36M USD | $3.65K 3.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $529.09M 578.36M USD | 6.84 | $0.04 0.04 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,670 58.52 USD |
+1.4
|
$85.43B 576.71M USD | $24.2K 163.36 USD | $8,570 57.85 USD | $8,680 58.59 USD | $85.43B 576.71M USD | 11.52 | $752.4 5.08 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| WashTec AG WSU.F | $39.4 43.07 USD |
+1.03
|
$527.26M 576.37M USD | $6 6.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $527.26M 576.37M USD | 16.98 | $2.32 2.54 USD | |
| Yamabiko Corporation 6250.T | $2,089 14.1 USD |
-0.38
|
$85.19B 575.08M USD | $26K 175.51 USD | $2,085 14.07 USD | $2,107 14.22 USD | $85.19B 575.08M USD | 5.40 | $386.27 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,882 12.7 USD |
+0.43
|
$85.04B 574.03M USD | $9.4K 63.45 USD | $1,878 12.68 USD | $1,891 12.76 USD | $85.04B 574.03M USD | 11.70 | $160.79 1.09 USD | |
| Sinko Industries Ltd. 6458.T | $1,214 8.19 USD |
+0.41
|
$84.97B 573.6M USD | $48.5K 327.39 USD | $1,204 8.13 USD | $1,216 8.21 USD | $84.97B 573.6M USD | 11.74 | $103.37 0.7 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.2 34.11 USD |
+0.65
|
$522.47M 571.13M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $522.47M 571.13M USD | 19.37 | $1.61 1.76 USD | |
| Samse SA 78S.F | $149 162.88 USD |
-0.33
|
$520.94M 569.46M USD | $18 19.68 USD | $149 162.88 USD | $149 162.88 USD | $520.94M 569.46M USD | 19.42 | $7.67 8.38 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-15.43
|
$520.92M 569.43M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $520.92M 569.43M USD | 7.95 | $0.02 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.63 10.53 USD |
+3.1
|
$518.63M 566.93M USD | $266.43K 291.24K USD | $0 0 USD | $0 0 USD | $518.63M 566.93M USD | 22.92 | $0.42 0.46 USD | |
| Samse SA SAMS.PA | $150.5 164.52 USD |
-0.66
|
$515.84M 563.88M USD | $127 138.83 USD | $150.5 164.52 USD | $150.5 164.52 USD | $515.84M 563.88M USD | 19.62 | $7.67 8.38 USD | |
| Avio S.p.A. 2ZP.F | $20.1 21.97 USD |
+2.13
|
$515.11M 563.09M USD | $12 13.12 USD | $20.1 21.97 USD | $20.1 21.97 USD | $515.11M 563.09M USD | 87.39 | $0.23 0.25 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.1 20.88 USD |
0
|
$513.74M 561.59M USD | $230 251.42 USD | $19.1 20.88 USD | $19.1 20.88 USD | $513.74M 561.59M USD | 15.78 | $1.21 1.32 USD | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$560.95M — | $200 — | $24.42 — | $24.42 — | $560.95M — | 20.53 | $1.16 — | |
| Alligo AB (publ) ALLIGO-B.ST | $114.6 11.19 USD |
+2.5
|
$5.74B 560.08M USD | $25.73K 2.51K USD | $110.6 10.8 USD | $114.8 11.21 USD | $5.74B 560.08M USD | 21.38 | $5.36 0.52 USD | |
| Daiwa Industries DAWIF | $10.2 — |
+7.37
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| Pasona Group Inc. 2168.T | $2,144 14.47 USD |
+0.85
|
$82.56B 557.33M USD | $370.6K 2.5K USD | $2,122 14.32 USD | $2,153 14.53 USD | $82.56B 557.33M USD | 0.92 | $2.31K 15.58 USD | |
| Alligo AB (publ) 1MH.F | $10.12 11.06 USD |
+1.5
|
$507.43M 554.69M USD | $2 2.19 USD | $10.12 11.06 USD | $10.12 11.06 USD | $507.43M 554.69M USD | 20.65 | $0.49 0.54 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$554.45M — | $18.1K — | $1.69 — | $1.69 — | $554.45M — | 12.34 | $0.06 — | |
| Daiwa Industries Ltd. 6459.T | $1,658 11.19 USD |
+0.3
|
$81.84B 552.48M USD | $4.5K 30.38 USD | $1,646 11.11 USD | $1,684 11.37 USD | $81.84B 552.48M USD | 15.08 | $109.92 0.74 USD | |
| NEC Capital Solutions Limited 8793.T | $3,775 25.48 USD |
-0.53
|
$81.74B 551.78M USD | $20.6K 139.06 USD | $3,755 25.35 USD | $3,790 25.58 USD | $81.74B 551.78M USD | 9.59 | $393.54 2.66 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.5 12.57 USD |
-0.43
|
$503.16M 550.02M USD | $460 502.84 USD | $11.5 12.57 USD | $11.64 12.72 USD | $503.16M 550.02M USD | 12.63 | $0.91 0.99 USD | |
| PS Construction Co., Ltd. 1871.T | $1,715 11.58 USD |
-0.23
|
$81.35B 549.15M USD | $46.7K 315.24 USD | $1,698 11.46 USD | $1,728 11.66 USD | $81.35B 549.15M USD | 12.04 | $142.33 0.96 USD | |
| Jensen-Group NV JEN.BR | $53.2 58.15 USD |
+0.76
|
$501.43M 548.13M USD | $4.06K 4.44K USD | $52.6 57.5 USD | $54 59.03 USD | $501.43M 548.13M USD | 12.31 | $4.32 4.72 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37 40.45 USD |
+1.65
|
$501.02M 547.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.02M 547.68M USD | 15.22 | $2.43 2.66 USD | |
| Cass Information Systems, Inc. CC3.F | $37.2 40.66 USD |
-0.53
|
$500.4M 547.01M USD | $150 163.97 USD | $37.2 40.66 USD | $37.2 40.66 USD | $500.4M 547.01M USD | 27.96 | $1.33 1.45 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,223 8.26 USD |
+0.99
|
$81.02B 546.93M USD | $31.3K 211.28 USD | $1,215 8.2 USD | $1,228 8.29 USD | $81.02B 546.93M USD | 10.96 | $111.53 0.75 USD | |
| Prestige International Inc. 4290.T | $639 4.31 USD |
-0.16
|
$81.02B 546.91M USD | $55.1K 371.94 USD | $637 4.3 USD | $645 4.35 USD | $81.02B 546.91M USD | 16.72 | $38.21 0.26 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
+0.68
|
$499.67M 546.21M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $499.67M 546.21M USD | 0 | -$0.04 -0.04 USD | |
| Mersen S.A. CBE.F | $20.65 22.57 USD |
+1.47
|
$499.54M 546.06M USD | $600 655.88 USD | $20.65 22.57 USD | $20.65 22.57 USD | $499.54M 546.06M USD | 8.71 | $2.37 2.59 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,310 15.59 USD |
+0.83
|
$80.57B 543.85M USD | $31.7K 213.98 USD | $2,288 15.44 USD | $2,310 15.59 USD | $80.57B 543.85M USD | 12.60 | $183.28 1.24 USD | |
| Pasona Group Inc. 9D4.F | $12.7 13.88 USD |
-1.55
|
$494.71M 540.79M USD | $100 109.31 USD | $12.7 13.88 USD | $12.8 13.99 USD | $494.71M 540.79M USD | 0.89 | $14.21 15.53 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
0
|
$475.17M 540.64M USD | $646 735.01 USD | $1,055 1200.36 USD | $1,075 1223.12 USD | $475.17M 540.64M USD | 9.06 | $116.92 133.03 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
0
|
$492.58M 538.46M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $492.58M 538.46M USD | 10.57 | $0.69 0.75 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
+1.09
|
$8.43T 538.39M USD | $222.3K 14.21 USD | $1,380 0.09 USD | $1,400 0.09 USD | $8.43T 538.39M USD | 7.79 | $178.98 0.01 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $1.07 — |
+1.9
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| NICHIDEN Corporation 9902.T | $2,695 18.19 USD |
+0.11
|
$79.57B 537.11M USD | $2.1K 14.18 USD | $2,686 18.13 USD | $2,716 18.33 USD | $79.57B 537.11M USD | 16.41 | $164.21 1.11 USD | |
| Nordic American Tankers Limited B3O.F | $2.31 2.53 USD |
-1.36
|
$490.38M 536.05M USD | $1K 1.09K USD | $2.31 2.53 USD | $2.36 2.58 USD | $490.38M 536.05M USD | 12.17 | $0.19 0.21 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.4 22.3 USD |
-0.97
|
$488.48M 533.98M USD | $365 398.99 USD | $20.4 22.3 USD | $20.4 22.3 USD | $488.48M 533.98M USD | 20.00 | $1.02 1.11 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc 3WC.F | $4.98 5.44 USD |
+0.81
|
$486.48M 531.79M USD | $441 482.07 USD | $4.98 5.44 USD | $4.98 5.44 USD | $486.48M 531.79M USD | 10.82 | $0.46 0.5 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.46 10.34 USD |
+2.94
|
$484.06M 529.14M USD | $290 317.01 USD | $9.46 10.34 USD | $9.46 10.34 USD | $484.06M 529.14M USD | 6.56 | $1.44 1.57 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$528.48M — | $47 — | $10.68 — | $10.68 — | $528.48M — | 5.55 | $1.84 — | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
+21.21
|
$526.87M — | $1 — | $0.05999 — | $0.05999 — | $526.87M — | 8.00 | $0.01 — | |
| Ag Growth AGGZF | $28.01 — |
+1.97
|
$526.57M — | $200 — | $27.25 — | $28.01 — | $526.57M — | 0 | -$1.48 — | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
-2.67
|
$479.92M 524.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| TAKKT AG 0GC8.IL | $7.02 7.67 USD |
-2.7
|
$478.28M 522.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.28M 522.83M USD | 7.70 | $0.91 0.99 USD | |
| Multiconsult ASA MULTI.OL | $198.5 19.04 USD |
+0.51
|
$5.45B 522.76M USD | $17.65K 1.69K USD | $197 18.9 USD | $198.5 19.04 USD | $5.45B 522.76M USD | 12.06 | $16.45 1.58 USD | |
| Elixirr International plc 54K.F | $9.95 10.88 USD |
-1.49
|
$476.16M 520.51M USD | $500 546.57 USD | $9.65 10.55 USD | $9.95 10.88 USD | $476.16M 520.51M USD | 26.18 | $0.38 0.42 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.F | $17 18.58 USD |
+0.29
|
$472.75M 516.78M USD | $7 7.65 USD | $17 18.58 USD | $17 18.58 USD | $472.75M 516.78M USD | 11.88 | $1.43 1.56 USD | |
| BlueLinx Holdings Inc. FZG1.F | $57.5 62.86 USD |
+0.88
|
$472.54M 516.55M USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $472.54M 516.55M USD | 14.48 | $3.97 4.34 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,235 21.84 USD |
+1.09
|
$76.45B 516.04M USD | $14.2K 95.85 USD | $3,225 21.77 USD | $3,240 21.87 USD | $76.45B 516.04M USD | 6.10 | $529.6 3.57 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.6 USD |
+5.01
|
$470.85M 514.7M USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $470.85M 514.7M USD | 4.72 | $0.31 0.34 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-3.8
|
$470.68M 514.52M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $470.68M 514.52M USD | 63.30 | $0.01 0.01 USD | |
| Ag Growth International Inc. 7AG.F | $24.8 27.11 USD |
+1.64
|
$470.63M 514.46M USD | $500 546.57 USD | $24.2 26.45 USD | $24.8 27.11 USD | $470.63M 514.46M USD | 0 | -$1.31 -1.4 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,668 11.26 USD |
+0.72
|
$76.16B 514.09M USD | $12.8K 86.4 USD | $1,660 11.21 USD | $1,672 11.29 USD | $76.16B 514.09M USD | 7.05 | $236.31 1.6 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
+0.96
|
$2.42B 513.5M USD | $10K 2.13K USD | $5.25 1.12 USD | $5.3 1.13 USD | $2.42B 513.5M USD | 15.90 | $0.33 0.07 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.75 9.56 USD |
-1.13
|
$468.11M 511.71M USD | $5 5.47 USD | $8.75 9.56 USD | $8.75 9.56 USD | $468.11M 511.71M USD | 8.83 | $0.99 1.08 USD | |
| Brunel International N.V. 0QUM.IL | $9.06 9.9 USD |
+4.26
|
$467.53M 511.07M USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $467.53M 511.07M USD | 11.75 | $0.77 0.84 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
-1.97
|
$467.5M 511.04M USD | $40 43.73 USD | $29.8 32.58 USD | $30.4 33.23 USD | $467.5M 511.04M USD | 37.72 | $0.79 0.86 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,550.65 18.76 USD |
+4.03
|
$42.23B 510.9M USD | $2.33K 28.23 USD | $1,494.35 18.08 USD | $1,609.65 19.47 USD | $42.23B 510.9M USD | 29.55 | $52.47 0.63 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,550.4 18.76 USD |
+3.69
|
$42.22B 510.82M USD | $114.45K 1.38K USD | $1,488.5 18.01 USD | $1,626.9 19.68 USD | $42.22B 510.82M USD | 29.54 | $52.48 0.63 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
+0.52
|
$467.11M 510.62M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $467.11M 510.62M USD | 5.98 | $3.26 3.56 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $46,650 35.21 USD |
+0.97
|
$674.55B 509.17M USD | $16.3K 12.3 USD | $46,050 34.76 USD | $47,250 35.67 USD | $674.55B 509.17M USD | 0 | $0 0 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
0
|
$465.66M 509.03M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $465.66M 509.03M USD | 11.27 | $0.47 0.51 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.38 1.51 USD |
+0.73
|
$463.66M 506.84M USD | $23 25.14 USD | $1.38 1.51 USD | $1.4 1.53 USD | $463.66M 506.84M USD | 13.80 | $0.1 0.11 USD | |
| Ellaktor S.A. HLL.F | $1.26 1.38 USD |
+2.43
|
$463.63M 506.81M USD | $1.62K 1.77K USD | $1.26 1.38 USD | $1.26 1.38 USD | $463.63M 506.81M USD | 5.74 | $0.22 0.24 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,405 22.98 USD |
+0.44
|
$74.97B 506.07M USD | $10.2K 68.85 USD | $3,365 22.71 USD | $3,425 23.12 USD | $74.97B 506.07M USD | 12.04 | $282.73 1.91 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Komori Corporation 6349.T | $1,407 9.5 USD |
+1.37
|
$74.65B 503.94M USD | $25.2K 170.11 USD | $1,389 9.38 USD | $1,407 9.5 USD | $74.65B 503.94M USD | 10.30 | $136.58 0.92 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||