Result Page 68 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDI Integrated Facility Services GDIFF | $26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.07 1.17 USD |
-3.08
|
€574.28M 627.77M USD | €7.00K 7.65K USD | €1.07 1.17 USD | €1.07 1.17 USD | €574.28M 627.77M USD | 9.72 | €0.11 0.12 USD | ||
| Hays HAYPY | $3.89 — |
0
|
$622.02M — | $1.00 — | $3.70 — | $3.70 — | $622.02M — | 0 | -$0.09 — | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€567.51M 620.36M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €567.51M 620.36M USD | 7.67 | €0.61 0.67 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,935.00 47.61 USD |
-1.45
|
₹51.05B 617.57M USD | ₹1.32K 15.95 USD | ₹3,861.00 46.71 USD | ₹4,079.00 49.35 USD | ₹51.05B 617.57M USD | 0 | -₹12.77 -0.1 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.91 8.65 USD |
-3.54
|
€564.81M 617.41M USD | €508.00 555.31 USD | €7.91 8.65 USD | €7.91 8.65 USD | €564.81M 617.41M USD | 6.93 | €1.14 1.25 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.67 13.84 USD |
-1.44
|
€563.51M 616M USD | €45.00 49.19 USD | €12.67 13.84 USD | €12.67 13.84 USD | €563.51M 616M USD | 60.30 | €0.21 0.23 USD | ||
| Safe Bulkers, Inc. SBL.F | €5.50 6.01 USD |
-1.79
|
€562.35M 614.72M USD | €460.00 502.84 USD | €5.50 6.01 USD | €5.50 6.01 USD | €562.35M 614.72M USD | 21.15 | €0.26 0.28 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €6.40 7 USD |
-3.76
|
€561.68M 613.99M USD | €172.00 188.02 USD | €6.40 7 USD | €6.40 7 USD | €561.68M 613.99M USD | 11.22 | €0.57 0.62 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,821 12.29 USD |
-8.72
|
¥91B 613.76M USD | ¥814K 5.5K USD | ¥1,787 12.06 USD | ¥1,893 12.78 USD | ¥91B 613.76M USD | 21.83 | ¥83 0.56 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$28.50 5.78 USD |
+0.18
|
R$3.02B 612.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.81M USD | 105.55 | R$0.27 0.05 USD | ||
| Ellaktor S.A. ELLKY | $1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
| XP Power Limited 4XP.SG | €19.90 21.75 USD |
+2.05
|
€557.84M 609.79M USD | €0.00 0 USD | €19.70 21.53 USD | €19.90 21.75 USD | €557.84M 609.79M USD | 0 | -€0.49 -0.5 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
| Himalaya Shipping Ltd. J1X.F | €11.82 12.92 USD |
-3.43
|
€557.25M 609.15M USD | €6.91K 7.56K USD | €11.82 12.92 USD | €12.46 13.62 USD | €557.25M 609.15M USD | 21.88 | €0.54 0.59 USD | ||
| Transport International Holdings Limited KWO.F | €0.98 1.07 USD |
+1.03
|
€551.94M 603.35M USD | €153.00 167.25 USD | €0.98 1.07 USD | €0.98 1.07 USD | €551.94M 603.35M USD | 12.25 | €0.08 0.09 USD | ||
| Algoma Central Corporation ACH.F | €13.60 14.87 USD |
0
|
€551.72M 603.11M USD | €289.00 315.92 USD | €13.60 14.87 USD | €13.60 14.87 USD | €551.72M 603.11M USD | 5.29 | €2.57 2.81 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹302.00 3.65 USD |
-1.34
|
₹49.72B 601.54M USD | ₹6.89K 83.38 USD | ₹300.55 3.64 USD | ₹305.90 3.7 USD | ₹49.72B 601.54M USD | 16.52 | ₹18.27 0.22 USD | ||
| Séché Environnement SA SECVY | $15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.43 | $0.64 — | ||
| James Halstead plc HSJA.F | €1.31 1.43 USD |
-2.24
|
€545.50M 596.3M USD | €1.70K 1.86K USD | €1.31 1.43 USD | €1.31 1.43 USD | €545.50M 596.3M USD | 11.90 | €0.11 0.12 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,165 14.61 USD |
-1.59
|
¥88B 595.57M USD | ¥55K 372.62 USD | ¥2,137 14.43 USD | ¥2,192 14.8 USD | ¥88B 595.57M USD | 8.43 | ¥257 1.73 USD | ||
| GDI Integrated Facility Services Inc GQN2.F | €22.40 24.49 USD |
0
|
€543.78M 594.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 594.43M USD | 0 | €0.00 0 USD | ||
| ADENTRA HDIUF | $24.50 — |
0
|
$593.56M — | $2.00K — | $24.44 — | $24.44 — | $593.56M — | 9.31 | $2.63 — | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.30 7.98 USD |
0
|
€542.72M 593.27M USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €542.72M 593.27M USD | 12.37 | €0.59 0.64 USD | ||
| Avon Technologies Plc 1OK.F | €18.40 20.11 USD |
0
|
€541.91M 592.38M USD | €1.00 1.09 USD | €18.40 20.11 USD | €18.40 20.11 USD | €541.91M 592.38M USD | 63.44 | €0.29 0.32 USD | ||
| Dexterra HZNOF | $9.48 — |
0
|
$591.70M — | $100.00 — | $9.69 — | $9.69 — | $591.70M — | 17.88 | $0.53 — | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 398.50 1.1 USD |
-1.12
|
HUF 213.88B 591.53M USD | HUF 67.06K 185.47 USD | HUF 398.50 1.1 USD | HUF 410.00 1.13 USD | HUF 213.88B 591.53M USD | 9.82 | HUF 40.58 0.11 USD | ||
| Yondenko Corporation 1939.T | ¥1,839 12.41 USD |
-0.7
|
¥87B 587.6M USD | ¥87K 587.27 USD | ¥1,816 12.26 USD | ¥1,852 12.5 USD | ¥87B 587.6M USD | 11.60 | ¥159 1.07 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥4,025 27.17 USD |
-0.49
|
¥87B 585.37M USD | ¥42K 286.21 USD | ¥3,985 26.9 USD | ¥4,070 27.47 USD | ¥87B 585.37M USD | 9.44 | ¥426 2.88 USD | ||
| Aichi Corporation 6345.T | ¥1,338 9.03 USD |
-0.22
|
¥86B 583.09M USD | ¥145K 978.12 USD | ¥1,325 8.94 USD | ¥1,343 9.07 USD | ¥86B 583.09M USD | 13.28 | ¥101 0.68 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,833 12.37 USD |
-1.29
|
¥86B 581.84M USD | ¥690K 4.66K USD | ¥1,812 12.23 USD | ¥1,856 12.53 USD | ¥86B 581.84M USD | 6.00 | ¥305 2.06 USD | ||
| Capital A Berhad AIABF | $0.13 — |
0
|
$581.32M — | $1.80K — | $0.14 — | $0.14 — | $581.32M — | 0.37 | $0.35 — | ||
| WashTec AG 0GJK.IL | €38.90 42.52 USD |
+0.39
|
€531.68M 581.2M USD | €2.00 2.19 USD | €38.90 42.52 USD | €38.90 42.52 USD | €531.68M 581.2M USD | 22.74 | €1.71 1.87 USD | ||
| Ryobi Limited 5851.T | ¥2,695 18.19 USD |
-0.66
|
¥86B 578.68M USD | ¥150K 1.01K USD | ¥2,635 17.79 USD | ¥2,695 18.19 USD | ¥86B 578.68M USD | 7.77 | ¥346 2.34 USD | ||
| Prestige International Inc. 4290.T | ¥687 4.64 USD |
+5.86
|
¥86B 578.45M USD | ¥1M 7.38K USD | ¥670 4.52 USD | ¥696 4.7 USD | ¥86B 578.45M USD | 14.66 | ¥47 0.32 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩47,700 36.01 USD |
-8.62
|
₩766B 578.34M USD | ₩172K 129.6 USD | ₩47,000 35.48 USD | ₩50,400 38.04 USD | ₩766B 578.34M USD | 0 | ₩0 0 USD | ||
| Cass Information Systems, Inc. CC3.F | €41.00 44.82 USD |
+2.5
|
€527.72M 576.87M USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €527.72M 576.87M USD | 20.29 | €2.02 2.21 USD | ||
| Onterris, Inc. 5MO.F | €14.60 15.96 USD |
-1.35
|
€527.63M 576.77M USD | €1.67K 1.82K USD | €14.60 15.96 USD | €14.60 15.96 USD | €527.63M 576.77M USD | 112.30 | €0.13 0.14 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €33.08 36.16 USD |
-1.19
|
€527.44M 576.56M USD | €200.00 218.63 USD | €33.08 36.16 USD | €33.08 36.16 USD | €527.44M 576.56M USD | 0 | -€0.63 -0.6 USD | ||
| Hyster-Yale, Inc. HYEA.F | €29.40 32.14 USD |
-2.65
|
€526.73M 575.78M USD | €10.00 10.93 USD | €29.40 32.14 USD | €29.40 32.14 USD | €526.73M 575.78M USD | 0 | -€4.82 -5.2 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €3.88 4.24 USD |
-0.51
|
€522.57M 571.24M USD | €104.00 113.69 USD | €3.88 4.24 USD | €3.88 4.24 USD | €522.57M 571.24M USD | 13.85 | €0.28 0.31 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩9,770 7.37 USD |
-7.66
|
₩756B 570.54M USD | ₩1M 1.08K USD | ₩9,610 7.25 USD | ₩10,150 7.66 USD | ₩756B 570.54M USD | 0 | ₩0 0 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,851 12.49 USD |
-0.96
|
¥84B 570.18M USD | ¥119K 800.58 USD | ¥1,832 12.37 USD | ¥1,853 12.51 USD | ¥84B 570.18M USD | 3.23 | ¥572 3.86 USD | ||
| Obara Group Incorporated 6877.T | ¥5,860 39.56 USD |
-4.25
|
¥84B 570.17M USD | ¥57K 384.09 USD | ¥5,750 38.81 USD | ¥5,910 39.89 USD | ¥84B 570.17M USD | 13.26 | ¥442 2.98 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €22.00 24.05 USD |
-2.65
|
€520.23M 568.69M USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €520.23M 568.69M USD | 91.66 | €0.24 0.26 USD | ||
| Creotech Instruments S.A. 5OB.F | €181.80 198.73 USD |
-0.33
|
€518.92M 567.25M USD | €1.00 1.09 USD | €175.20 191.52 USD | €181.80 198.73 USD | €518.92M 567.25M USD | 178.23 | €1.02 1.11 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,480.00 114.69 USD |
+3.46
|
₹46.81B 566.33M USD | ₹3.78K 45.72 USD | ₹8,700.00 105.26 USD | ₹9,678.85 117.1 USD | ₹46.81B 566.33M USD | 224.91 | ₹42.15 0.51 USD | ||
| Sato SATOF | $16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
| WashTec AG WSU.VI | €38.30 41.87 USD |
-0.52
|
€511.27M 558.89M USD | €0.00 0 USD | €38.30 41.87 USD | €38.30 41.87 USD | €511.27M 558.89M USD | 17.09 | €2.24 2.45 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,889.15 22.86 USD |
+2.58
|
₹46.18B 558.68M USD | ₹3.52K 42.53 USD | ₹1,820.90 22.03 USD | ₹1,915.00 23.17 USD | ₹46.18B 558.68M USD | 54.85 | ₹34.44 0.42 USD | ||
| Momentum Group AB (publ) X64.F | €10.32 11.28 USD |
-2.09
|
€510.19M 557.7M USD | €950.00 1.04K USD | €10.32 11.28 USD | €10.32 11.28 USD | €510.19M 557.7M USD | 30.35 | €0.34 0.37 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩27,800 20.98 USD |
-8.7
|
₩738B 557.29M USD | ₩168K 126.76 USD | ₩27,500 20.76 USD | ₩29,550 22.31 USD | ₩738B 557.29M USD | 0 | ₩0 0 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.69 1.21 USD |
0
|
MYR 2.62B 556.54M USD | MYR 0.00 0 USD | MYR 5.69 1.21 USD | MYR 5.69 1.21 USD | MYR 2.62B 556.54M USD | 21.07 | MYR 0.27 0.06 USD | ||
| WashTec AG WSU.F | €38.10 41.65 USD |
-0.78
|
€508.60M 555.97M USD | €75.00 81.99 USD | €38.10 41.65 USD | €38.50 42.09 USD | €508.60M 555.97M USD | 17.00 | €2.24 2.45 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 960.00 0.06 USD |
-14.67
|
IDR 8.69T 555.28M USD | IDR 2.25M 143.73 USD | IDR 960.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 8.69T 555.28M USD | 45.39 | IDR 21.15 0.001 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,652 11.15 USD |
-0.3
|
¥82B 554.55M USD | ¥167K 1.13K USD | ¥1,639 11.06 USD | ¥1,663 11.23 USD | ¥82B 554.55M USD | 23.68 | ¥70 0.47 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,002.00 48.42 USD |
-1.71
|
₹45.78B 553.91M USD | ₹1.07K 12.88 USD | ₹3,980.00 48.15 USD | ₹4,034.05 48.81 USD | ₹45.78B 553.91M USD | 28.90 | ₹138.44 1.67 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,200 21.6 USD |
-0.47
|
¥82B 553.54M USD | ¥67K 453.62 USD | ¥3,175 21.43 USD | ¥3,320 22.41 USD | ¥82B 553.54M USD | 22.11 | ¥145 0.98 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,540 37.4 USD |
-7.82
|
¥82B 553.05M USD | ¥336K 2.27K USD | ¥5,490 37.06 USD | ¥5,910 39.89 USD | ¥82B 553.05M USD | 21.84 | ¥254 1.71 USD | ||
| Avax S.A. IJ6.SG | €3.41 3.73 USD |
+3.96
|
€505.78M 552.88M USD | €200.00 218.63 USD | €3.26 3.56 USD | €3.42 3.74 USD | €505.78M 552.88M USD | 10.65 | €0.32 0.35 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,667 11.25 USD |
-2.86
|
¥82B 552.66M USD | ¥65K 438.09 USD | ¥1,648 11.12 USD | ¥1,683 11.36 USD | ¥82B 552.66M USD | 16.21 | ¥103 0.69 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,219 8.23 USD |
-1.06
|
¥82B 552.52M USD | ¥209K 1.41K USD | ¥1,206 8.14 USD | ¥1,230 8.3 USD | ¥82B 552.52M USD | 12.24 | ¥100 0.67 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.93 0.03 USD |
-3.12
|
THB 19.62B 552.17M USD | THB 101.58M 2.86M USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,290.00 0.08 USD |
-3.01
|
IDR 8.64T 552M USD | IDR 128.00K 8.18 USD | IDR 1,290.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.64T 552M USD | 7.41 | IDR 173.96 0.01 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹113.00 1.37 USD |
-0.88
|
₹45.61B 551.86M USD | ₹97.07K 1.17K USD | ₹111.70 1.35 USD | ₹115.65 1.4 USD | ₹45.61B 551.86M USD | 15.80 | ₹7.15 0.09 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,432 9.67 USD |
+0.7
|
¥82B 550.35M USD | ¥125K 842.43 USD | ¥1,415 9.55 USD | ¥1,440 9.72 USD | ¥82B 550.35M USD | 12.82 | ¥112 0.75 USD | ||
| K.R.S. Corporation 9369.T | ¥3,280 22.14 USD |
-3.67
|
¥82B 550.35M USD | ¥44K 297.01 USD | ¥3,250 21.94 USD | ¥3,380 22.82 USD | ¥82B 550.35M USD | 30.77 | ¥107 0.72 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.74 8.46 USD |
-0.51
|
€503.30M 550.18M USD | €13.00 14.21 USD | €7.74 8.46 USD | €7.74 8.46 USD | €503.30M 550.18M USD | 12.09 | €0.64 0.7 USD | ||
| Hirata Corporation 6258.T | ¥2,652 17.9 USD |
-5.96
|
¥81B 548.25M USD | ¥466K 3.15K USD | ¥2,609 17.61 USD | ¥2,694 18.19 USD | ¥81B 548.25M USD | 13.35 | ¥199 1.34 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 1.95 USD |
0
|
€501.02M 547.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 547.68M USD | 0 | €0.00 0 USD | ||
| Kimball Electronics, Inc. 3C3.F | €20.80 22.74 USD |
-7.14
|
€500.22M 546.81M USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €500.22M 546.81M USD | 23.11 | €0.90 0.98 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,101 14.18 USD |
-1.59
|
¥81B 546.12M USD | ¥284K 1.92K USD | ¥2,081 14.05 USD | ¥2,119 14.3 USD | ¥81B 546.12M USD | 21.86 | ¥96 0.65 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €8.41 9.19 USD |
-0.71
|
€498.86M 545.33M USD | €3.00 3.28 USD | €8.40 9.18 USD | €8.41 9.19 USD | €498.86M 545.33M USD | 12.93 | €0.65 0.71 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,300 18.34 USD |
-7.07
|
₩722B 545.23M USD | ₩82K 61.53 USD | ₩23,700 17.89 USD | ₩25,250 19.06 USD | ₩722B 545.23M USD | 0 | ₩0 0 USD | ||
| XP Power XPPLF | $11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
| Mennica Polska S.A. MNC.WA | PLN 42.00 10.68 USD |
-0.24
|
PLN 2.14B 544.43M USD | PLN 1.05K 265.87 USD | PLN 41.50 10.55 USD | PLN 43.00 10.93 USD | PLN 2.14B 544.43M USD | 4.40 | PLN 9.53 2.42 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹72.72 0.88 USD |
-1.85
|
₹44.95B 543.87M USD | ₹92.92K 1.12K USD | ₹72.51 0.88 USD | ₹74.00 0.9 USD | ₹44.95B 543.87M USD | 9.05 | ₹8.03 0.1 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,901 19.58 USD |
-0.99
|
¥81B 543.73M USD | ¥69K 464.42 USD | ¥2,866 19.35 USD | ¥2,929 19.77 USD | ¥81B 543.73M USD | 7.26 | ¥399 2.7 USD | ||
| Singapore Post Limited SPSTY | $4.82 — |
-3.02
|
$542.83M — | $209.00 — | $4.97 — | $4.97 — | $542.83M — | 13.38 | $0.36 — | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩12,600 9.51 USD |
-12.07
|
₩716B 540.69M USD | ₩237K 178.65 USD | ₩12,600 9.51 USD | ₩13,600 10.27 USD | ₩716B 540.69M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩70,700 53.37 USD |
-5.73
|
₩715B 539.81M USD | ₩22K 16.98 USD | ₩69,500 52.46 USD | ₩74,000 55.86 USD | ₩715B 539.81M USD | 0 | ₩0 0 USD | ||
| Mennica Polska S.A. 7N5.F | €9.68 10.58 USD |
-0.21
|
€493.66M 539.64M USD | €48.00 52.47 USD | €9.68 10.58 USD | €9.68 10.58 USD | €493.66M 539.64M USD | 4.30 | €2.25 2.46 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,159 14.57 USD |
-5.47
|
¥80B 538.72M USD | ¥193K 1.3K USD | ¥2,135 14.41 USD | ¥2,204 14.88 USD | ¥80B 538.72M USD | 9.60 | ¥225 1.52 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,500 23.63 USD |
-3.05
|
¥80B 538.23M USD | ¥190K 1.28K USD | ¥3,445 23.25 USD | ¥3,590 24.23 USD | ¥80B 538.23M USD | 10.56 | ¥331 2.24 USD | ||
| Diversified Royalty Corp. BEW.F | €2.86 3.13 USD |
+1.06
|
€489.83M 535.45M USD | €97.00 106.03 USD | €2.86 3.13 USD | €2.86 3.13 USD | €489.83M 535.45M USD | 23.83 | €0.12 0.13 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹189.65 2.29 USD |
-1.25
|
₹44.16B 534.25M USD | ₹162.46K 1.97K USD | ₹187.55 2.27 USD | ₹195.75 2.37 USD | ₹44.16B 534.25M USD | 42.61 | ₹4.45 0.05 USD | ||
| AS Merko Ehitus MRK1T.TL | €27.60 30.17 USD |
-0.72
|
€488.52M 534.02M USD | €970.00 1.06K USD | €27.55 30.12 USD | €27.85 30.44 USD | €488.52M 534.02M USD | 14.37 | €1.92 2.1 USD | ||
| PostNL N.V. TNTC.F | €0.96 1.05 USD |
-1.39
|
€487.57M 532.98M USD | €2.00K 2.19K USD | €0.96 1.05 USD | €0.96 1.05 USD | €487.57M 532.98M USD | 0 | -€0.03 -0.03 USD | ||
| AS Tallink Grupp T5N.F | €0.63 0.69 USD |
0
|
€487.09M 532.46M USD | €500.00 546.57 USD | €0.63 0.69 USD | €0.63 0.69 USD | €487.09M 532.46M USD | 15.75 | €0.04 0.04 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,715 11.58 USD |
+1.66
|
¥79B 531.4M USD | ¥161K 1.09K USD | ¥1,673 11.29 USD | ¥1,715 11.58 USD | ¥79B 531.4M USD | 14.66 | ¥117 0.79 USD | ||
| NORMA Group SE NOEJ.F | €16.94 18.52 USD |
-2.31
|
€485.79M 531.03M USD | €350.00 382.6 USD | €16.94 18.52 USD | €16.94 18.52 USD | €485.79M 531.03M USD | 0 | -€3.13 -3.4 USD | ||
| Ryobi RYBIF | $16.69 — |
0
|
$530.77M — | $500.00 — | $17.00 — | $17.00 — | $530.77M — | 7.68 | $2.17 — | ||
| NORMA Group SE NOEJ.VI | €16.92 18.5 USD |
-0.82
|
€485.21M 530.4M USD | €0.00 0 USD | €16.92 18.5 USD | €16.92 18.5 USD | €485.21M 530.4M USD | 0 | -€3.13 -3.4 USD | ||
| AS Merko Ehitus MKS.F | €27.30 29.84 USD |
-1.27
|
€483.21M 528.21M USD | €92.00 100.57 USD | €27.30 29.84 USD | €27.30 29.84 USD | €483.21M 528.21M USD | 14.21 | €1.92 2.1 USD | ||
| Ellaktor S.A. HLL.F | €1.39 1.52 USD |
+4.19
|
€482.55M 527.5M USD | €1.75K 1.91K USD | €1.39 1.52 USD | €1.39 1.52 USD | €482.55M 527.5M USD | 0 | -€0.13 -0.1 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,803 12.17 USD |
-1.31
|
¥78B 525.55M USD | ¥182K 1.23K USD | ¥1,784 12.04 USD | ¥1,811 12.22 USD | ¥78B 525.55M USD | 9.16 | ¥197 1.33 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$56.00 1.78 USD |
-1.93
|
NT$16.52B 524.82M USD | NT$45.25K 1.44K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$16.52B 524.82M USD | 18.54 | NT$3.02 0.1 USD | ||
| Insteel Industries Inc. HZ8.F | €24.60 26.89 USD |
0
|
€478.06M 522.58M USD | €7.00 7.65 USD | €24.60 26.89 USD | €24.60 26.89 USD | €478.06M 522.58M USD | 13.15 | €1.87 2.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||