Result Page 68 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volex VLXGF | $4.32 — |
0
|
$803.32M — | $121 — | $4.32 — | $4.32 — | $803.32M — | 20.54 | $0.21 — | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $3,302.75 39.96 USD |
+5
|
$66.17B 800.56M USD | $29.48K 356.66 USD | $3,302.75 39.96 USD | $3,302.75 39.96 USD | $66.17B 800.56M USD | 42.85 | $77.06 0.93 USD | |
| Nichiha Corporation 7943.T | $3,375 22.78 USD |
+1.66
|
$118.59B 800.51M USD | $31.1K 209.93 USD | $3,320 22.41 USD | $3,385 22.85 USD | $118.59B 800.51M USD | 15.12 | $223.1 1.51 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10.1 11.04 USD |
-3.81
|
$730.42M 798.45M USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $730.42M 798.45M USD | 10.86 | $0.93 1.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $3,293.6 39.85 USD |
+5
|
$65.99B 798.34M USD | $1.34K 16.21 USD | $3,293.6 39.85 USD | $3,293.6 39.85 USD | $65.99B 798.34M USD | 42.85 | $76.85 0.93 USD | |
| Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
| TOCALO Co.,Ltd. 3433.T | $1,985 13.4 USD |
+0.2
|
$117.98B 796.42M USD | $51.6K 348.31 USD | $1,961 13.24 USD | $1,994 13.46 USD | $117.98B 796.42M USD | 2.24 | $884.91 5.97 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,735 31.96 USD |
+1.83
|
$117.95B 796.21M USD | $83.6K 564.32 USD | $4,670 31.52 USD | $4,760 32.13 USD | $117.95B 796.21M USD | 9.73 | $486.39 3.28 USD | |
| Alfen N.V. 703.DE | $33.5 36.62 USD |
-2.76
|
$727.61M 795.37M USD | $710 776.13 USD | $33.45 36.57 USD | $33.5 36.62 USD | $727.61M 795.37M USD | 24.63 | $1.36 1.49 USD | |
| Derichebourg SA PNU.F | $4.57 4.99 USD |
+1.02
|
$727.38M 795.13M USD | $215 235.02 USD | $4.53 4.95 USD | $4.66 5.09 USD | $727.38M 795.13M USD | 5.57 | $0.82 0.9 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.1 6.67 USD |
0
|
$722.57M 789.87M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $722.57M 789.87M USD | 6.70 | $0.91 0.99 USD | |
| Alfen N.V. 703.F | $33.13 36.22 USD |
-2.47
|
$720.63M 787.75M USD | $100 109.31 USD | $33.13 36.22 USD | $33.13 36.22 USD | $720.63M 787.75M USD | 24.36 | $1.36 1.49 USD | |
| Toenec Corporation 1946.T | $6,240 42.12 USD |
+0.16
|
$116.68B 787.65M USD | $23.9K 161.33 USD | $6,230 42.05 USD | $6,360 42.93 USD | $116.68B 787.65M USD | 12.48 | $499.65 3.37 USD | |
| Ponsse Oyj PNS.F | $24.6 26.89 USD |
+0.41
|
$719.17M 786.15M USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $719.17M 786.15M USD | 54.66 | $0.45 0.49 USD | |
| Proto Labs, Inc. PRZ.F | $28 30.61 USD |
+1.45
|
$719.11M 786.08M USD | $110 120.24 USD | $27.72 30.3 USD | $28.28 30.91 USD | $719.11M 786.08M USD | 39.43 | $0.71 0.78 USD | |
| Implenia AG 0QNT.IL | $33.13 37.69 USD |
0
|
$690.19M 785.29M USD | $1.54K 1.75K USD | $0 0 USD | $0 0 USD | $690.19M 785.29M USD | 8.45 | $3.92 4.46 USD | |
| Ponsse Oyj PNS.SG | $25.1 27.44 USD |
0
|
$716.25M 782.96M USD | $0 0 USD | $24.9 27.22 USD | $25.1 27.44 USD | $716.25M 782.96M USD | 55.77 | $0.45 0.49 USD | |
| Ponsse Oyj PON1V.HE | $25.2 27.55 USD |
-1.56
|
$716.25M 782.95M USD | $3.11K 3.39K USD | $24.8 27.11 USD | $25.9 28.31 USD | $716.25M 782.95M USD | 56.00 | $0.45 0.49 USD | |
| Proto Labs, Inc. PRLB.VI | $28.22 30.85 USD |
+1
|
$715.94M 782.62M USD | $0 0 USD | $28 30.61 USD | $28.22 30.85 USD | $715.94M 782.62M USD | 39.74 | $0.71 0.78 USD | |
| Imdex Limited IDG.F | $1.36 1.49 USD |
-2.16
|
$715.68M 782.33M USD | $109 119.15 USD | $1.36 1.49 USD | $1.36 1.49 USD | $715.68M 782.33M USD | 45.33 | $0.03 0.03 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,915 33.18 USD |
+0.92
|
$115.83B 781.85M USD | $43.7K 294.99 USD | $4,915 33.18 USD | $4,985 33.65 USD | $115.83B 781.85M USD | 6.44 | $763.13 5.15 USD | |
| Groupe CRIT SA CEN.PA | $65.4 71.49 USD |
0
|
$714.72M 781.28M USD | $547 597.94 USD | $64.6 70.62 USD | $65.8 71.93 USD | $714.72M 781.28M USD | 9.96 | $6.56 7.17 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,946 13.14 USD |
+0.31
|
$114.76B 774.66M USD | $23.7K 159.98 USD | $1,926 13 USD | $1,949 13.16 USD | $114.76B 774.66M USD | 11.84 | $164.32 1.11 USD | |
| INDUS Holding AG 0EUH.IL | $25.03 27.36 USD |
+1.93
|
$707.93M 773.86M USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $707.93M 773.86M USD | 11.12 | $2.25 2.46 USD | |
| Imdex IMDXF | $1.49 — |
+12.88
|
$773.56M — | $400 — | $1.49 — | $1.49 — | $773.56M — | 37.25 | $0.04 — | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
+1.87
|
$706.17M 771.94M USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $706.17M 771.94M USD | 19.74 | $2.76 3.02 USD | |
| Nederman Holding AB (publ) NMAN.ST | $225 21.96 USD |
+4.41
|
$7.9B 771.01M USD | $5.98K 583.23 USD | $216 21.08 USD | $225.5 22.01 USD | $7.9B 771.01M USD | 22.36 | $10.06 0.98 USD | |
| Doosan Corporation 000157.KS | $88,700 66.95 USD |
+0.8
|
$1.02T 770.99M USD | $176 0.13 USD | $87,400 65.97 USD | $89,100 67.26 USD | $1.02T 770.99M USD | 0 | $0 0 USD | |
| Harbin Electric Company Limited HP6H.F | $0.3099 0.34 USD |
-0.65
|
$704.85M 770.5M USD | $1.3K 1.42K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $704.85M 770.5M USD | 7.70 | $0.04 0.04 USD | |
| SIS Limited SIS.BO | $438.5 5.31 USD |
-0.76
|
$63.67B 770.25M USD | $532 6.44 USD | $435.05 5.26 USD | $445 5.38 USD | $63.67B 770.25M USD | 33.75 | $12.99 0.16 USD | |
| SIS Limited SIS.NS | $438.15 5.3 USD |
-0.88
|
$63.59B 769.29M USD | $15.43K 186.73 USD | $434.75 5.26 USD | $445.4 5.39 USD | $63.59B 769.29M USD | 33.83 | $12.95 0.16 USD | |
| Ai Holdings Corporation 3076.T | $2,406 16.24 USD |
-0.82
|
$113.95B 769.17M USD | $62.4K 421.22 USD | $2,402 16.21 USD | $2,437 16.45 USD | $113.95B 769.17M USD | 8.33 | $288.69 1.95 USD | |
| Kelly Services, Inc. KYSA.F | $19.4 21.21 USD |
0
|
$701.81M 767.18M USD | $139 151.95 USD | $19.4 21.21 USD | $19.4 21.21 USD | $701.81M 767.18M USD | 15.03 | $1.29 1.41 USD | |
| Noritake Co., Limited 5331.T | $3,920 26.46 USD |
-0.13
|
$113.63B 767.06M USD | $33.3K 224.78 USD | $3,895 26.29 USD | $3,935 26.56 USD | $113.63B 767.06M USD | 9.88 | $396.43 2.68 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,090 27.61 USD |
-1.33
|
$113.55B 766.47M USD | $13K 87.75 USD | $4,065 27.44 USD | $4,155 28.05 USD | $113.55B 766.47M USD | 10.57 | $386.73 2.61 USD | |
| Karnov Group AB (publ) 3UA.F | $6.32 6.91 USD |
+1.28
|
$698.18M 763.21M USD | $91 99.48 USD | $6.32 6.91 USD | $6.32 6.91 USD | $698.18M 763.21M USD | 632.00 | $0.01 0.01 USD | |
| BayWa Aktiengesellschaft BYW.F | $30.2 33.01 USD |
-6.21
|
$697.81M 762.8M USD | $53 57.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $697.81M 762.8M USD | 0 | -$4.95 -5.4 USD | |
| Singapore Post Limited SGR.F | $0.28 0.31 USD |
0
|
$697.75M 762.73M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $697.75M 762.73M USD | 28.19 | $0.01 0.01 USD | |
| Singapore Post Limited SGR.SG | $0.2999 0.32 USD |
0
|
$697.75M 762.73M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $697.75M 762.73M USD | 29.60 | $0.01 0.01 USD | |
| Logwin AG TGHN.F | $240 262.35 USD |
0
|
$696.77M 761.66M USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $696.77M 761.66M USD | 8.71 | $27.55 30.12 USD | |
| DXP Enterprises, Inc. DX7.F | $43.4 47.44 USD |
0
|
$696.64M 761.52M USD | $50 54.66 USD | $43.4 47.44 USD | $43.4 47.44 USD | $696.64M 761.52M USD | 12.91 | $3.36 3.67 USD | |
| MSTC Limited MSTCLTD.NS | $893.45 10.81 USD |
+0.73
|
$62.9B 760.97M USD | $59.1K 714.95 USD | $880.55 10.65 USD | $904 10.94 USD | $62.9B 760.97M USD | 30.80 | $29 0.35 USD | |
| Nitta Corporation 5186.T | $4,035 27.24 USD |
+0.63
|
$112.58B 759.93M USD | $12.2K 82.35 USD | $4,015 27.1 USD | $4,065 27.44 USD | $112.58B 759.93M USD | 11.40 | $353.68 2.39 USD | |
| Matthews International Corporation MW1A.F | $22.22 24.29 USD |
0
|
$695.15M 759.89M USD | $55 60.12 USD | $22.22 24.29 USD | $22.22 24.29 USD | $695.15M 759.89M USD | 22.21 | $1 1.09 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $510.9 6.18 USD |
-0.74
|
$62.8B 759.84M USD | $8.12K 98.2 USD | $510 6.17 USD | $516.9 6.25 USD | $62.8B 759.84M USD | 30.92 | $16.52 0.2 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $15.2 16.62 USD |
+0.33
|
$694.81M 759.53M USD | $50 54.66 USD | $14.99 16.39 USD | $15.2 16.62 USD | $694.81M 759.53M USD | 28.67 | $0.53 0.58 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $423.5 1.17 USD |
+0.36
|
$274.58B 759.4M USD | $242K 669.3 USD | $416 1.15 USD | $424 1.17 USD | $274.58B 759.4M USD | 6.16 | $68.69 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $63.22 0.76 USD |
+1.43
|
$62.7B 758.56M USD | $43.24K 523.16 USD | $62.91 0.76 USD | $63.51 0.77 USD | $62.7B 758.56M USD | 41.59 | $1.52 0.02 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.03 1.13 USD |
0
|
$693.7M 758.31M USD | $17.62K 19.26K USD | $1.03 1.13 USD | $1.03 1.13 USD | $693.7M 758.31M USD | 6.07 | $0.17 0.19 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $55,800 42.12 USD |
-0.71
|
$1T 757.61M USD | $93.12K 70.29 USD | $55,600 41.97 USD | $57,500 43.4 USD | $1T 757.61M USD | 0 | $0 0 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.4 43.07 USD |
+0.51
|
$691.65M 756.07M USD | $80 87.45 USD | $39.4 43.07 USD | $39.4 43.07 USD | $691.65M 756.07M USD | 18.41 | $2.14 2.34 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,523 10.28 USD |
+0.46
|
$111.98B 755.91M USD | $82.6K 557.57 USD | $1,517 10.24 USD | $1,537 10.38 USD | $111.98B 755.91M USD | 14.92 | $102.03 0.69 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
-0.83
|
$691.01M 755.37M USD | $90 98.38 USD | $236 257.98 USD | $240 262.35 USD | $691.01M 755.37M USD | 8.71 | $27.54 30.1 USD | |
| Welspun Enterprises Limited WELENT.BO | $453.45 5.49 USD |
-1.09
|
$62.37B 754.57M USD | $15.02K 181.7 USD | $448.5 5.43 USD | $461.3 5.58 USD | $62.37B 754.57M USD | 19.39 | $23.38 0.28 USD | |
| Kelly Services, Inc. KELYB | $21.3 — |
+1.91
|
$753.72M — | $4 — | $21.3 — | $21.3 — | $753.72M — | 15.32 | $1.39 — | |
| Bergman & Beving AB (publ) BERG-B.ST | $293.5 28.65 USD |
+1.73
|
$7.71B 752.11M USD | $14.24K 1.39K USD | $286.5 27.97 USD | $295 28.8 USD | $7.71B 752.11M USD | 40.15 | $7.31 0.71 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.45 0.5 USD |
+0.89
|
$687.91M 751.98M USD | $3K 3.28K USD | $0.45 0.5 USD | $0.45 0.5 USD | $687.91M 751.98M USD | 9.08 | $0.05 0.05 USD | |
| SK Networks Company Limited 001740.KS | $4,915 3.71 USD |
-0.3
|
$995.06B 751.11M USD | $556.39K 419.98 USD | $4,875 3.68 USD | $5,010 3.78 USD | $995.06B 751.11M USD | 0 | $0 0 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,188 74.86 USD |
+1.77
|
$62.03B 750.43M USD | $94 1.14 USD | $6,103.95 73.85 USD | $6,200 75.01 USD | $62.03B 750.43M USD | 33.25 | $186.05 2.25 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,750 24.72 USD |
+4.63
|
$993.23B 749.73M USD | $511.58K 386.16 USD | $30,850 23.29 USD | $32,850 24.8 USD | $993.23B 749.73M USD | 0 | $0 0 USD | |
| Singapore Post SPSTF | $0.33 — |
0
|
$749.28M — | $50K — | $0.33 — | $0.33 — | $749.28M — | 33.30 | $0.01 — | |
| Sanki Engineering Co., Ltd. 1961.T | $2,090 14.11 USD |
-1.18
|
$110.96B 749.01M USD | $67.3K 454.29 USD | $2,075 14.01 USD | $2,119 14.3 USD | $110.96B 749.01M USD | 12.66 | $164.97 1.11 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,161 74.54 USD |
+1.3
|
$61.74B 746.97M USD | $2.64K 31.95 USD | $6,103.05 73.84 USD | $6,224.9 75.31 USD | $61.74B 746.97M USD | 33.10 | $186.1 2.25 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $1.39 — |
0
|
$744.34M — | $100 — | $1.39 — | $1.39 — | $744.34M — | 19.85 | $0.07 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.1799 0.19 USD |
+2.33
|
$680.7M 744.09M USD | $4.17K 4.56K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $680.7M 744.09M USD | 8.80 | $0.02 0.02 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
+3.19
|
$679.96M 743.29M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $679.96M 743.29M USD | 0 | $0 0 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,345.6 16.28 USD |
+1.11
|
$61.38B 742.61M USD | $33.87K 409.78 USD | $1,331 16.1 USD | $1,354.9 16.39 USD | $61.38B 742.61M USD | 33.81 | $39.79 0.48 USD | |
| Aecon Group Inc. 2AE.F | $10.9 11.92 USD |
-2.68
|
$678.7M 741.91M USD | $1.08K 1.18K USD | $10.9 11.92 USD | $10.9 11.92 USD | $678.7M 741.91M USD | 7.46 | $1.46 1.6 USD | |
| Viad Corp DIL1.F | $32 34.98 USD |
0
|
$678.53M 741.73M USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $678.53M 741.73M USD | 228.57 | $0.14 0.15 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.6 31.26 USD |
+0.7
|
$677.45M 740.54M USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $677.45M 740.54M USD | 6.35 | $4.5 4.92 USD | |
| Aecon AEGXF | $11.89 — |
0
|
$740.35M — | $300 — | $11.89 — | $12.11 — | $740.35M — | 7.57 | $1.57 — | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,185 21.5 USD |
+0.79
|
$109.65B 740.16M USD | $48.5K 327.39 USD | $3,165 21.36 USD | $3,210 21.67 USD | $109.65B 740.16M USD | 13.20 | $241.11 1.63 USD | |
| Groupe CRIT SA CT2.SG | $64.2 70.18 USD |
-4.75
|
$676.76M 739.79M USD | $0 0 USD | $64 69.96 USD | $64.8 70.84 USD | $676.76M 739.79M USD | 9.78 | $6.56 7.17 USD | |
| Floridienne S.A. FLOB.BR | $690 754.26 USD |
+0.73
|
$675.85M 738.8M USD | $45 49.19 USD | $690 754.26 USD | $690 754.26 USD | $675.85M 738.8M USD | 192.20 | $3.59 3.92 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $5.85 — |
0
|
$737.33M — | $120 — | $5.85 — | $5.85 — | $737.33M — | 7.21 | $0.81 — | |
| Hosiden Corporation 6804.T | $2,110 14.24 USD |
-0.24
|
$109.07B 736.24M USD | $62.6K 422.57 USD | $2,107 14.22 USD | $2,136 14.42 USD | $109.07B 736.24M USD | 10.26 | $205.58 1.39 USD | |
| SThree plc S8T.F | $5.05 5.52 USD |
0
|
$672.19M 734.79M USD | $250 273.28 USD | $5.05 5.52 USD | $5.05 5.52 USD | $672.19M 734.79M USD | 10.30 | $0.49 0.54 USD | |
| Noritake Co., Limited NO4.F | $22.8 24.92 USD |
-0.87
|
$670.31M 732.74M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $670.31M 732.74M USD | 9.74 | $2.34 2.56 USD | |
| Gram Car Carriers ASA G39.F | $22.95 25.09 USD |
+1.1
|
$669.11M 731.43M USD | $500 546.57 USD | $22.8 24.92 USD | $22.95 25.09 USD | $669.11M 731.43M USD | 6.46 | $3.55 3.88 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,047.25 1.24 USD |
+0.33
|
$618.18B 730.71M USD | $269.93K 319.06 USD | $1,030 1.22 USD | $1,056 1.25 USD | $618.18B 730.71M USD | 0 | -$30.79 -0.03 USD | |
| NICHIDEN Corporation 9902.T | $3,580 24.17 USD |
+1.42
|
$108.22B 730.51M USD | $56.6K 382.07 USD | $3,500 23.63 USD | $3,600 24.3 USD | $108.22B 730.51M USD | 23.58 | $151.79 1.02 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,405 29.73 USD |
-1.23
|
$108.13B 729.89M USD | $17.9K 120.83 USD | $4,335 29.26 USD | $4,475 30.21 USD | $108.13B 729.89M USD | 13.04 | $337.62 2.28 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.2 — |
0
|
$729.18M — | $1.5K — | $2.2 — | $2.2 — | $729.18M — | 9.16 | $0.24 — | |
| Ag Growth International Inc. 7AG.F | $34.8 38.04 USD |
-0.57
|
$666.84M 728.95M USD | $1 1.09 USD | $34.8 38.04 USD | $35 38.26 USD | $666.84M 728.95M USD | 18.81 | $1.85 2.02 USD | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$728.2M — | $121.1K — | $1.13 — | $1.13 — | $728.2M — | 16.14 | $0.07 — | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $268.45 3.25 USD |
+0.73
|
$60.12B 727.39M USD | $27.6K 333.95 USD | $266.1 3.22 USD | $271.45 3.28 USD | $60.12B 727.39M USD | 11.18 | $24.01 0.29 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$726.73M — | $100 — | $0.46 — | $0.46 — | $726.73M — | 9.11 | $0.05 — | |
| Yurtec Corporation 1934.T | $1,501 10.13 USD |
-3.72
|
$107.56B 726.06M USD | $148K 999.04 USD | $1,500 10.13 USD | $1,554 10.49 USD | $107.56B 726.06M USD | 14.32 | $104.76 0.71 USD | |
| Ag Growth AGGZF | $38.06 — |
0
|
$725.53M — | $525 — | $38.06 — | $38.07 — | $725.53M — | 19.22 | $1.98 — | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,870 39.62 USD |
-1.01
|
$107.33B 724.48M USD | $6.1K 41.18 USD | $5,810 39.22 USD | $5,940 40.1 USD | $107.33B 724.48M USD | 11.63 | $504.64 3.41 USD | |
| Einhell Germany AG EIN3.DE | $175.4 191.74 USD |
+3.18
|
$662.03M 723.69M USD | $1.56K 1.7K USD | $170 185.83 USD | $176 192.39 USD | $662.03M 723.69M USD | 12.65 | $13.86 15.15 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,634 17.78 USD |
+0.11
|
$107.2B 723.65M USD | $72.2K 487.37 USD | $2,617 17.67 USD | $2,639 17.81 USD | $107.2B 723.65M USD | 9.63 | $273.36 1.85 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $382.55 4.63 USD |
-1.46
|
$59.75B 722.85M USD | $4.36K 52.79 USD | $382.35 4.63 USD | $392.05 4.74 USD | $59.75B 722.85M USD | 50.53 | $7.57 0.09 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,030 20.45 USD |
+0.33
|
$107.08B 722.82M USD | $42.3K 285.54 USD | $3,015 20.35 USD | $3,045 20.55 USD | $107.08B 722.82M USD | 14.66 | $206.57 1.39 USD | |
| MBK Public Company Limited MBK-R.BK | $16.1 0.45 USD |
+0.63
|
$25.65B 721.82M USD | $730.3K 20.55K USD | $15.9 0.45 USD | $16.2 0.46 USD | $25.65B 721.82M USD | 21.75 | $0.74 0.02 USD | |
| Piraeus Port Authority S.A. PZE.SG | $24.4 26.67 USD |
+2.74
|
$660.08M 721.56M USD | $0 0 USD | $23.75 25.96 USD | $24.7 27 USD | $660.08M 721.56M USD | 9.13 | $2.67 2.92 USD | |
| Placoplatre SA MLPLC.PA | $505 552.03 USD |
0
|
$659.36M 720.77M USD | $13 14.21 USD | $505 552.03 USD | $505 552.03 USD | $659.36M 720.77M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||