结果页面 68，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.98 1.13 USD |
+1.03
|
€551.94M 637.13M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €551.94M 637.13M USD | 12.25 | €0.08 0.09 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.60 15.7 USD |
-0.73
|
€551.72M 636.87M USD | €5.00 5.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €551.72M 636.87M USD | 5.29 | €2.57 2.97 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩58,400 44.08 USD |
+11.88
|
₩841B 635.11M USD | ₩171K 128.79 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩841B 635.11M USD | 0 | ₩0 0 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€42.60 49.17 USD |
+0.95
|
€548.31M 632.93M USD | €3.00 3.46 USD | €42.60 49.17 USD | €42.60 49.17 USD | €548.31M 632.93M USD | 21.08 | €2.02 2.33 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹203.60 2.46 USD |
+2.88
|
₹52.23B 631.91M USD | ₹34.86K 421.69 USD | ₹197.45 2.39 USD | ₹206.85 2.5 USD | ₹52.23B 631.91M USD | 6.28 | ₹32.41 0.39 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,690 11.09 USD |
-1.34
|
₩835B 630.38M USD | ₩198K 149.74 USD | ₩14,650 11.06 USD | ₩15,670 11.83 USD | ₩835B 630.38M USD | 0 | ₩0 0 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,730 8.1 USD |
+4.17
|
₩834B 629.9M USD | ₩1M 1.04K USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩834B 629.9M USD | 0 | ₩0 0 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,866 12.6 USD |
+3.61
|
¥93B 628.93M USD | ¥505K 3.41K USD | ¥1,847 12.47 USD | ¥1,925 12.99 USD | ¥93B 628.93M USD | 22.37 | ¥83 0.56 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩51,800 39.1 USD |
+1.97
|
₩832B 628.05M USD | ₩193K 145.45 USD | ₩51,600 38.95 USD | ₩54,600 41.21 USD | ₩832B 628.05M USD | 0 | ₩0 0 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€30.20 34.86 USD |
+4.14
|
€541.06M 624.56M USD | €10.00 11.54 USD | €30.20 34.86 USD | €30.20 34.86 USD | €541.06M 624.56M USD | 0 | -€4.84 -5.5 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹448.80 5.43 USD |
+4.86
|
₹51.61B 624.38M USD | ₹32.87K 397.67 USD | ₹431.50 5.22 USD | ₹452.05 5.47 USD | ₹51.61B 624.38M USD | 18.76 | ₹23.92 0.29 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.25 8.37 USD |
0
|
€539.00M 622.19M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €539.00M 622.19M USD | 12.28 | €0.59 0.68 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€1.00 1.16 USD |
-5.64
|
€538.86M 622.02M USD | €3.18K 3.67K USD | €1.00 1.16 USD | €1.00 1.16 USD | €538.86M 622.02M USD | 9.12 | €0.11 0.13 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,880 26.19 USD |
-1.15
|
¥92B 619.34M USD | ¥251K 1.69K USD | ¥3,820 25.79 USD | ¥4,020 27.14 USD | ¥92B 619.34M USD | 89.27 | ¥43 0.29 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.60 38.79 USD |
+0.6
|
€535.73M 618.41M USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €535.73M 618.41M USD | 0 | -€0.63 -0.7 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.80 17.08 USD |
+0.68
|
€534.86M 617.41M USD | €1.67K 1.92K USD | €14.30 16.51 USD | €14.80 17.08 USD | €534.86M 617.41M USD | 113.84 | €0.13 0.15 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,095 20.89 USD |
+0.98
|
¥91B 617.32M USD | ¥92K 620.35 USD | ¥3,080 20.79 USD | ¥3,140 21.2 USD | ¥91B 617.32M USD | 23.58 | ¥131 0.89 USD | ||
|
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 1.01K 98.49 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,891.15 47.08 USD |
+0.8
|
₹50.48B 610.68M USD | ₹526.00 6.36 USD | ₹3,811.00 46.11 USD | ₹3,909.95 47.3 USD | ₹50.48B 610.68M USD | 0 | -₹12.83 -0.1 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,175 28.18 USD |
+1.71
|
¥90B 607.19M USD | ¥40K 266.64 USD | ¥4,105 27.71 USD | ¥4,185 28.25 USD | ¥90B 607.19M USD | 9.79 | ¥426 2.88 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.45 44.38 USD |
+1.05
|
€525.53M 606.64M USD | €15.00 17.32 USD | €37.60 43.4 USD | €38.60 44.56 USD | €525.53M 606.64M USD | 22.48 | €1.71 1.97 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.07 9.32 USD |
+4.94
|
€524.76M 605.75M USD | €13.00 15.01 USD | €8.07 9.32 USD | €8.07 9.32 USD | €524.76M 605.75M USD | 12.60 | €0.64 0.74 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$28.15 5.71 USD |
-0.71
|
R$2.99B 605.29M USD | R$9.00K 1.82K USD | R$28.15 5.71 USD | R$29.01 5.88 USD | R$2.99B 605.29M USD | 104.25 | R$0.27 0.05 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,050 22.68 USD |
+7.71
|
₩798B 602.4M USD | ₩363K 274.3 USD | ₩28,500 21.51 USD | ₩32,250 24.34 USD | ₩798B 602.4M USD | 0 | ₩0 0 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,881 12.7 USD |
-0.42
|
¥89B 601.02M USD | ¥80K 539.35 USD | ¥1,879 12.68 USD | ¥1,922 12.97 USD | ¥89B 601.02M USD | 11.86 | ¥159 1.07 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,180 14.72 USD |
-0.37
|
¥89B 599.7M USD | ¥57K 387.47 USD | ¥2,171 14.65 USD | ¥2,233 15.07 USD | ¥89B 599.7M USD | 8.49 | ¥257 1.73 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.60 24.93 USD |
+1.89
|
€519.46M 599.63M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €519.46M 599.63M USD | 23.73 | €0.91 1.05 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹10,029.05 121.33 USD |
+3.82
|
₹49.52B 599.13M USD | ₹5.44K 65.83 USD | ₹9,646.30 116.7 USD | ₹10,200.00 123.4 USD | ₹49.52B 599.13M USD | 238.10 | ₹42.12 0.51 USD | ||
Séché Environnement SA
SECVY
US
|
$15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.43 | $0.64 — | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.84 4.43 USD |
0
|
€517.18M 597M USD | €104.00 120.05 USD | €3.84 4.43 USD | €3.84 4.43 USD | €517.18M 597M USD | 13.71 | €0.28 0.32 USD | ||
WashTec AG
WSU.F
DE
|
€38.40 44.33 USD |
+3.23
|
€512.61M 591.72M USD | €10.00 11.54 USD | €37.50 43.29 USD | €38.40 44.33 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
|
Dexterra
HZNOF
US
|
$9.48 — |
0
|
$591.70M — | $100.00 — | $9.69 — | $9.69 — | $591.70M — | 18.23 | $0.52 — | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹296.90 3.59 USD |
+2.79
|
₹48.88B 591.38M USD | ₹11.76K 142.25 USD | ₹291.00 3.52 USD | ₹298.50 3.61 USD | ₹48.88B 591.38M USD | 16.25 | ₹18.26 0.22 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,380.00 0.09 USD |
-1.08
|
IDR 9.24T 590.51M USD | IDR 58.20K 3.72 USD | IDR 1,310.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 9.24T 590.51M USD | 7.93 | IDR 174.02 0.01 USD | ||
WashTec AG
WSU.VI
AT
|
€38.30 44.21 USD |
+2.41
|
€511.27M 590.18M USD | €0.00 0 USD | €38.30 44.21 USD | €38.80 44.79 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,350 9.11 USD |
0
|
¥87B 588.32M USD | ¥100K 676.38 USD | ¥1,347 9.09 USD | ¥1,365 9.21 USD | ¥87B 588.32M USD | 13.40 | ¥101 0.68 USD | ||
|
Nel ASA
NLLSY
US
|
$9.53 — |
0
|
$583.88M — | $22.00 — | $11.29 — | $11.29 — | $583.88M — | 0 | -$2.13 — | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,494 10.08 USD |
+2.82
|
¥86B 583.46M USD | ¥170K 1.15K USD | ¥1,455 9.82 USD | ¥1,497 10.11 USD | ¥86B 583.46M USD | 13.38 | ¥112 0.75 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.90 11.43 USD |
+1.64
|
€504.88M 582.81M USD | €10.00 11.54 USD | €9.46 10.92 USD | €9.90 11.43 USD | €504.88M 582.81M USD | 4.41 | €2.24 2.59 USD | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,880 12.69 USD |
+0.37
|
¥86B 579.11M USD | ¥134K 901.16 USD | ¥1,872 12.64 USD | ¥1,898 12.81 USD | ¥86B 579.11M USD | 3.28 | ¥572 3.86 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩34,950 26.38 USD |
+0.14
|
₩766B 578.05M USD | ₩229K 172.85 USD | ₩33,700 25.44 USD | ₩35,950 27.14 USD | ₩766B 578.05M USD | 0 | ₩0 0 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.98 1.13 USD |
+2.4
|
€499.78M 576.91M USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €499.78M 576.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.10 11.66 USD |
+0.8
|
€499.31M 576.37M USD | €950.00 1.1K USD | €10.10 11.66 USD | €10.10 11.66 USD | €499.31M 576.37M USD | 29.70 | €0.34 0.39 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,650 19.36 USD |
+4.27
|
₩762B 575.52M USD | ₩81K 60.94 USD | ₩25,400 19.17 USD | ₩26,200 19.78 USD | ₩762B 575.52M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,000 38.5 USD |
-0.78
|
₩760B 573.45M USD | ₩18K 13.37 USD | ₩50,600 38.19 USD | ₩52,100 39.33 USD | ₩760B 573.45M USD | 0 | ₩0 0 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€28.05 32.38 USD |
+3.31
|
€496.48M 573.11M USD | €18.00 20.78 USD | €27.45 31.69 USD | €28.05 32.38 USD | €496.48M 573.11M USD | 14.60 | €1.92 2.22 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,880 39.69 USD |
+2.8
|
¥85B 572.12M USD | ¥48K 321.31 USD | ¥5,760 38.88 USD | ¥5,930 40.03 USD | ¥85B 572.12M USD | 13.29 | ¥442 2.98 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.36 3.88 USD |
-0.59
|
€494.56M 570.89M USD | €0.00 0 USD | €3.24 3.74 USD | €3.36 3.88 USD | €494.56M 570.89M USD | 21.00 | €0.16 0.18 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.36 3.88 USD |
+8.39
|
€494.56M 570.89M USD | €32.00 36.94 USD | €3.36 3.88 USD | €3.36 3.88 USD | €494.56M 570.89M USD | 21.00 | €0.16 0.18 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,295 22.24 USD |
-0.3
|
¥84B 569.97M USD | ¥44K 294.31 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥84B 569.97M USD | 22.77 | ¥145 0.98 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.74 USD |
+0.47
|
€493.28M 569.41M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €493.28M 569.41M USD | 15.95 | €0.04 0.05 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,924.55 23.28 USD |
+3.33
|
₹47.04B 569.15M USD | ₹14.64K 177.06 USD | ₹1,831.00 22.15 USD | ₹1,929.10 23.34 USD | ₹47.04B 569.15M USD | 55.86 | ₹34.45 0.42 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,647 17.87 USD |
+1.5
|
¥84B 568.37M USD | ¥148K 999.04 USD | ¥2,619 17.68 USD | ¥2,669 18.02 USD | ¥84B 568.37M USD | 7.63 | ¥346 2.34 USD | ||
|
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.24 9.51 USD |
-2.37
|
€488.78M 564.21M USD | €3.00 3.46 USD | €8.24 9.51 USD | €8.36 9.65 USD | €488.78M 564.21M USD | 12.67 | €0.65 0.75 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.85 3.29 USD |
0
|
€488.11M 563.45M USD | €97.00 111.97 USD | €2.85 3.29 USD | €2.85 3.29 USD | €488.11M 563.45M USD | 23.75 | €0.12 0.14 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,678 11.33 USD |
+1.21
|
¥83B 563.28M USD | ¥150K 1.01K USD | ¥1,659 11.2 USD | ¥1,680 11.34 USD | ¥83B 563.28M USD | 24.04 | ¥70 0.47 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.30 1.5 USD |
+0.78
|
€487.94M 563.25M USD | €8.00 9.23 USD | €1.30 1.5 USD | €1.30 1.5 USD | €487.94M 563.25M USD | 7.64 | €0.17 0.2 USD | ||
Ryobi
RYBIF
US
|
$17.70 — |
0
|
$563.03M — | $500.00 — | $17.00 — | $17.00 — | $563.03M — | 8.19 | $2.16 — | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,660 24.71 USD |
+1.24
|
¥83B 562.83M USD | ¥181K 1.22K USD | ¥3,635 24.54 USD | ¥3,740 25.25 USD | ¥83B 562.83M USD | 11.04 | ¥331 2.24 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€20.60 23.78 USD |
-1.9
|
€487.13M 562.31M USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €487.13M 562.31M USD | 89.56 | €0.23 0.27 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,700 20.15 USD |
+6.8
|
₩745B 562.28M USD | ₩119K 89.94 USD | ₩25,700 19.4 USD | ₩27,300 20.61 USD | ₩745B 562.28M USD | 0 | ₩0 0 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.50 31.74 USD |
0
|
€486.75M 561.87M USD | €2.22K 2.56K USD | €27.40 31.63 USD | €27.55 31.8 USD | €486.75M 561.87M USD | 14.32 | €1.92 2.22 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥1,769 11.94 USD |
+3.21
|
¥83B 561.53M USD | ¥476K 3.21K USD | ¥1,702 11.49 USD | ¥1,781 12.02 USD | ¥83B 561.53M USD | 5.79 | ¥305 2.06 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€16.96 19.58 USD |
+0.24
|
€486.36M 561.42M USD | €0.00 0 USD | €16.92 19.53 USD | €17.18 19.83 USD | €486.36M 561.42M USD | 0 | -€3.13 -3.6 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€12.00 13.85 USD |
+4.35
|
€485.75M 560.72M USD | €935.00 1.08K USD | €12.00 13.85 USD | €12.00 13.85 USD | €485.75M 560.72M USD | 63.15 | €0.19 0.22 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,235 8.34 USD |
+0.65
|
¥83B 559.77M USD | ¥180K 1.22K USD | ¥1,232 8.32 USD | ¥1,249 8.43 USD | ¥83B 559.77M USD | 12.40 | ¥100 0.67 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,043.35 48.92 USD |
+5.86
|
₹46.26B 559.63M USD | ₹4.00K 48.44 USD | ₹3,800.00 45.97 USD | ₹4,087.65 49.45 USD | ₹46.26B 559.63M USD | 29.24 | ₹138.28 1.67 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,688 11.39 USD |
+1.56
|
¥83B 559.62M USD | ¥80K 536.65 USD | ¥1,671 11.28 USD | ¥1,733 11.7 USD | ¥83B 559.62M USD | 16.42 | ¥103 0.69 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€16.86 19.46 USD |
-1.06
|
€483.49M 558.11M USD | €250.00 288.58 USD | €16.86 19.46 USD | €16.98 19.6 USD | €483.49M 558.11M USD | 0 | -€3.13 -3.6 USD | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩72,900 55.03 USD |
-4.2
|
₩737B 556.6M USD | ₩65K 48.87 USD | ₩72,900 55.03 USD | ₩78,000 58.88 USD | ₩737B 556.6M USD | 0 | ₩0 0 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥661 4.46 USD |
-0.45
|
¥82B 556.56M USD | ¥358K 2.42K USD | ¥652 4.4 USD | ¥670 4.52 USD | ¥82B 556.56M USD | 14.10 | ¥47 0.32 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€24.80 28.63 USD |
+4.2
|
€481.94M 556.33M USD | €7.00 8.08 USD | €24.80 28.63 USD | €24.80 28.63 USD | €481.94M 556.33M USD | 13.26 | €1.87 2.16 USD | ||
ADENTRA
HDIUF
US
|
$22.86 — |
0
|
$553.83M — | $2.00K — | $24.44 — | $24.44 — | $553.83M — | 8.69 | $2.63 — | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.66 1.2 USD |
0
|
MYR 2.60B 553.6M USD | MYR 0.00 0 USD | MYR 5.69 1.21 USD | MYR 5.69 1.21 USD | MYR 2.60B 553.6M USD | 20.96 | MYR 0.27 0.06 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,670 18.02 USD |
+2.77
|
¥82B 551.97M USD | ¥403K 2.72K USD | ¥2,635 17.79 USD | ¥2,714 18.32 USD | ¥82B 551.97M USD | 13.44 | ¥199 1.34 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€5.03 5.8 USD |
+2.38
|
€477.01M 550.63M USD | €1.00K 1.15K USD | €5.03 5.8 USD | €5.03 5.8 USD | €477.01M 550.63M USD | 21.84 | €0.23 0.27 USD | ||
|
Mestek
MCCK
US
|
$72.50 — |
0
|
$547.07M — | $300.00 — | $72.50 — | $72.50 — | $547.07M — | 14.58 | $4.97 — | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.70 12.35 USD |
+9.3
|
€473.92M 547.06M USD | €180.00 207.78 USD | €10.70 12.35 USD | €10.70 12.35 USD | €473.92M 547.06M USD | 1070.00 | €0.01 0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.56 1.8 USD |
+2.64
|
€473.55M 546.63M USD | €3.00K 3.46K USD | €1.54 1.77 USD | €1.57 1.81 USD | €473.55M 546.63M USD | 31.11 | €0.05 0.06 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,916 19.68 USD |
-0.58
|
¥81B 546.54M USD | ¥66K 445.52 USD | ¥2,902 19.59 USD | ¥2,960 19.98 USD | ¥81B 546.54M USD | 7.30 | ¥399 2.69 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩51,400 38.8 USD |
-0.39
|
₩723B 545.39M USD | ₩65K 49.43 USD | ₩50,500 38.12 USD | ₩53,700 40.53 USD | ₩723B 545.39M USD | 0 | ₩0 0 USD | ||
|
XP Power
XPPLF
US
|
$11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,094 14.14 USD |
+1.65
|
¥81B 544.3M USD | ¥248K 1.67K USD | ¥2,069 13.97 USD | ¥2,094 14.14 USD | ¥81B 544.3M USD | 21.78 | ¥96 0.65 USD | ||
|
Singapore Post Limited
SPSTY
US
|
$4.82 — |
0
|
$542.83M — | $209.00 — | $4.97 — | $4.97 — | $542.83M — | 13.38 | $0.36 — | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.00 1.34 USD |
+0.77
|
₹44.81B 542.09M USD | ₹74.19K 897.54 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.81B 542.09M USD | 15.52 | ₹7.15 0.09 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
-0.95
|
€468.50M 540.81M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.60 3 USD |
+1.56
|
€467.81M 540.01M USD | €800.00 923.47 USD | €2.60 3 USD | €2.60 3 USD | €467.81M 540.01M USD | 8.12 | €0.32 0.37 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$120.00 7.11 USD |
+0.84
|
MX$9.10B 538.92M USD | MX$11.00 0.65 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$9.10B 538.92M USD | 0 | -MX$11.05 -0.6 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 300.00 376.27 USD |
+2.92
|
CHF 429.54M 538.75M USD | CHF 3.25K 4.07K USD | CHF 290.50 364.35 USD | CHF 302.00 378.78 USD | CHF 429.54M 538.75M USD | 0 | -CHF 6.39 -8.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||