结果页面 68，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiconsult ASA MULTI.OL | NOK 168.00 16.12 USD |
+1.51
|
NOK 4.52B 433.49M USD | NOK 9.35K 897.31 USD | NOK 164.00 15.73 USD | NOK 168.00 16.12 USD | NOK 4.52B 433.49M USD | 15.21 | NOK 11.04 1.06 USD | ||
| Emeco EOHDF | $0.79 — |
0
|
$432.11M — | $500.00 — | $0.84 — | $0.84 — | $432.11M — | 8.74 | $0.09 — | ||
| Nel ASA NLLSY | $7.05 — |
0
|
$431.94M — | $3.00K — | $6.90 — | $6.90 — | $431.94M — | 0 | -$0.77 — | ||
| Aida Engineering, Ltd. 6118.T | ¥1,178 7.95 USD |
+1.46
|
¥64B 431.87M USD | ¥97K 652.75 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥64B 431.87M USD | 12.37 | ¥95 0.64 USD | ||
| Brunel International N.V. 0QUM.IL | €7.65 8.36 USD |
+0.26
|
€394.99M 431.77M USD | €5.00 5.47 USD | €7.70 8.42 USD | €7.70 8.42 USD | €394.99M 431.77M USD | 9.93 | €0.77 0.84 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 195.80 19.11 USD |
-1.11
|
SEK 4.42B 431.53M USD | SEK 17.61K 1.72K USD | SEK 195.80 19.11 USD | SEK 199.60 19.48 USD | SEK 4.42B 431.53M USD | 20.41 | SEK 9.59 0.94 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹898.20 10.87 USD |
+1.31
|
₹35.65B 431.35M USD | ₹72.41K 876.03 USD | ₹882.10 10.67 USD | ₹905.90 10.96 USD | ₹35.65B 431.35M USD | 126.50 | ₹7.10 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹898.85 10.87 USD |
+1.71
|
₹35.63B 431.09M USD | ₹2.71K 32.75 USD | ₹882.40 10.68 USD | ₹904.95 10.95 USD | ₹35.63B 431.09M USD | 126.59 | ₹7.10 0.09 USD | ||
| bpost NV/SA BPOS.VI | €1.96 2.14 USD |
+2.19
|
€394.00M 430.7M USD | €0.00 0 USD | €1.92 2.1 USD | €1.96 2.14 USD | €394.00M 430.7M USD | 0 | -€1.47 -1.6 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 73.05 7.13 USD |
+2.38
|
SEK 4.40B 429.54M USD | SEK 1.79K 174.63 USD | SEK 71.60 6.99 USD | SEK 73.30 7.15 USD | SEK 4.40B 429.54M USD | 8.35 | SEK 8.74 0.85 USD | ||
| Solstad Offshore ASA SZL.F | €3.58 3.91 USD |
+1.7
|
€392.47M 429.02M USD | €15.00 16.4 USD | €3.54 3.86 USD | €3.58 3.91 USD | €392.47M 429.02M USD | 2.61 | €1.37 1.5 USD | ||
| bpost NV/SA 13B.F | €1.94 2.12 USD |
+0.73
|
€391.58M 428.05M USD | €2.55K 2.79K USD | €1.91 2.09 USD | €1.96 2.15 USD | €391.58M 428.05M USD | 0 | -€1.47 -1.6 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.85 6.39 USD |
-2.5
|
€389.89M 426.2M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €389.89M 426.2M USD | 22.50 | €0.26 0.28 USD | ||
| Solstad Offshore ASA SZL.SG | €3.47 3.79 USD |
+1.76
|
€389.19M 425.44M USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €389.19M 425.44M USD | 2.53 | €1.37 1.5 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,599 10.79 USD |
+1.98
|
¥63B 425.12M USD | ¥72K 489.4 USD | ¥1,576 10.64 USD | ¥1,604 10.83 USD | ¥63B 425.12M USD | 14.83 | ¥108 0.73 USD | ||
| Emeco Holdings Limited E3A.F | €0.74 0.81 USD |
+3.5
|
€388.66M 424.85M USD | €5.00K 5.47K USD | €0.74 0.81 USD | €0.75 0.82 USD | €388.66M 424.85M USD | 9.25 | €0.08 0.09 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 73.30 7.15 USD |
+4.12
|
SEK 4.35B 424.37M USD | SEK 46.70K 4.56K USD | SEK 70.80 6.91 USD | SEK 76.20 7.44 USD | SEK 4.35B 424.37M USD | 18.98 | SEK 3.86 0.38 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,555 24 USD |
+2.16
|
¥63B 424.1M USD | ¥26K 174.16 USD | ¥3,490 23.56 USD | ¥3,570 24.1 USD | ¥63B 424.1M USD | 11.35 | ¥313 2.11 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €26.00 28.42 USD |
+0.78
|
€387.63M 423.73M USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €387.63M 423.73M USD | 28.88 | €0.90 0.98 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,894 12.79 USD |
+2.77
|
¥63B 423.63M USD | ¥156K 1.06K USD | ¥1,856 12.53 USD | ¥1,923 12.98 USD | ¥63B 423.63M USD | 16.83 | ¥112 0.76 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,323.65 40.21 USD |
-0.83
|
₹34.91B 422.34M USD | ₹449.00 5.43 USD | ₹3,282.35 39.71 USD | ₹3,450.00 41.74 USD | ₹34.91B 422.34M USD | 20.96 | ₹158.54 1.92 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,308.90 40.03 USD |
-1.27
|
₹34.89B 422.17M USD | ₹3.31K 40 USD | ₹3,270.00 39.56 USD | ₹3,377.60 40.86 USD | ₹34.89B 422.17M USD | 20.87 | ₹158.50 1.92 USD | ||
| OYO Corporation 9755.T | ¥2,739 18.49 USD |
+1.18
|
¥62B 421.32M USD | ¥32K 217.36 USD | ¥2,735 18.46 USD | ¥2,753 18.58 USD | ¥62B 421.32M USD | 13.64 | ¥201 1.36 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.92 10.84 USD |
+0.4
|
€384.42M 420.22M USD | €100.00 109.31 USD | €9.88 10.8 USD | €9.92 10.84 USD | €384.42M 420.22M USD | 141.71 | €0.07 0.08 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,922 19.72 USD |
+5.68
|
¥62B 420.22M USD | ¥69K 465.09 USD | ¥2,806 18.94 USD | ¥2,928 19.76 USD | ¥62B 420.22M USD | 13.15 | ¥222 1.5 USD | ||
| Capital A Berhad AIABF | $0.06 — |
0
|
$419.93M — | $1.80K — | $0.14 — | $0.14 — | $419.93M — | 0 | -$0.05 — | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.16 0.03 USD |
+3.57
|
THB 14.91B 419.41M USD | THB 55.91M 1.57M USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 14.91B 419.41M USD | 4.29 | THB 0.27 0.007 USD | ||
| Pasona Group Inc. 9D4.F | €10.30 11.26 USD |
+1.98
|
€383.34M 419.05M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €383.34M 419.05M USD | 0 | -€1.21 -1.3 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥439 2.96 USD |
+1.62
|
¥62B 418.73M USD | ¥342K 2.31K USD | ¥437 2.95 USD | ¥444 3 USD | ¥62B 418.73M USD | 15.17 | ¥29 0.2 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹26.84 0.32 USD |
+0.37
|
₹34.60B 418.58M USD | ₹16.40K 198.36 USD | ₹26.65 0.32 USD | ₹27.28 0.33 USD | ₹34.60B 418.58M USD | 32.33 | ₹0.83 0.01 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
+0.7
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.54 4.97 USD |
-2.3
|
€380.66M 416.11M USD | €0.00 0 USD | €4.54 4.97 USD | €4.54 4.97 USD | €380.66M 416.11M USD | 0 | -€0.39 -0.4 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹26.80 0.32 USD |
-1.25
|
₹34.38B 415.92M USD | ₹1.70K 20.57 USD | ₹26.60 0.32 USD | ₹27.36 0.33 USD | ₹34.38B 415.92M USD | 32.28 | ₹0.83 0.01 USD | ||
| Metall Zug AG METN.SW | CHF 812.00 923.88 USD |
-1.22
|
CHF 364.00M 414.15M USD | CHF 134.00 152.46 USD | CHF 812.00 923.88 USD | CHF 824.00 937.54 USD | CHF 364.00M 414.15M USD | 7.93 | CHF 102.31 116.41 USD | ||
| Brunel International N.V. 3BY3.F | €7.52 8.22 USD |
+2.59
|
€378.50M 413.76M USD | €0.00 0 USD | €7.52 8.22 USD | €7.52 8.22 USD | €378.50M 413.76M USD | 25.06 | €0.30 0.33 USD | ||
| Randoncorp S.A. RAPT3.SA | R$5.94 1.2 USD |
-6.16
|
R$2.03B 412.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 412.43M USD | 16.97 | R$0.35 0.07 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.90 15.19 USD |
+0.72
|
€375.80M 410.79M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.90 15.19 USD | €375.80M 410.79M USD | 154.44 | €0.09 0.1 USD | ||
| Wajax Corporation 5WJ.F | €17.10 18.69 USD |
0
|
€373.54M 408.33M USD | €35.00 38.26 USD | €16.80 18.36 USD | €17.10 18.69 USD | €373.54M 408.33M USD | 13.25 | €1.29 1.41 USD | ||
| Multiconsult ASA 3MC.F | €13.85 15.14 USD |
+1.84
|
€373.40M 408.18M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.85 15.14 USD | €373.40M 408.18M USD | 14.89 | €0.93 1.02 USD | ||
| Paul Mueller Company MUEL | $438.10 — |
-0.43
|
$407.51M — | $1.00 — | $438.10 — | $438.10 — | $407.51M — | 2.59 | $169.06 — | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.50 15.85 USD |
+0.69
|
€372.07M 406.72M USD | €2.00K 2.19K USD | €14.50 15.85 USD | €14.50 15.85 USD | €372.07M 406.72M USD | 13.42 | €1.08 1.18 USD | ||
| Samyang Corporation 145995.KS | ₩38,400 28.99 USD |
+1.19
|
₩538B 405.84M USD | ₩221 0.17 USD | ₩37,750 28.5 USD | ₩38,400 28.99 USD | ₩538B 405.84M USD | 0 | ₩0 0 USD | ||
| Aurora Corporation 2373.TW | NT$57.00 1.81 USD |
+0.35
|
NT$12.75B 405.17M USD | NT$7.04K 223.63 USD | NT$56.90 1.81 USD | NT$57.20 1.82 USD | NT$12.75B 405.17M USD | 14.84 | NT$3.84 0.12 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,650 2.76 USD |
0
|
₩535B 403.81M USD | ₩8K 5.76 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩535B 403.81M USD | 0 | ₩0 0 USD | ||
| Meko AB (publ) 1OM.F | €6.37 6.96 USD |
+1.92
|
€369.31M 403.7M USD | €65.00 71.05 USD | €6.37 6.96 USD | €6.37 6.96 USD | €369.31M 403.7M USD | 91.00 | €0.07 0.08 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,580 30.92 USD |
+2.35
|
¥60B 402.8M USD | ¥37K 251.79 USD | ¥4,505 30.41 USD | ¥4,595 31.02 USD | ¥60B 402.8M USD | 12.42 | ¥369 2.49 USD | ||
| Mirbud S.A. 9SX.F | €3.18 3.47 USD |
+0.51
|
€367.86M 402.12M USD | €265.00 289.68 USD | €3.18 3.47 USD | €3.18 3.47 USD | €367.86M 402.12M USD | 13.81 | €0.23 0.25 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,790 1.35 USD |
-0.22
|
₩533B 402.05M USD | ₩643K 485.67 USD | ₩1,744 1.32 USD | ₩1,821 1.37 USD | ₩533B 402.05M USD | 0 | ₩0 0 USD | ||
| MSTC Limited MSTCLTD.NS | ₹471.00 5.7 USD |
+0.99
|
₹33.16B 401.16M USD | ₹75.10K 908.57 USD | ₹468.00 5.66 USD | ₹474.75 5.74 USD | ₹33.16B 401.16M USD | 7.96 | ₹59.11 0.72 USD | ||
| Obara Group Incorporated 6877.T | ¥3,895 26.29 USD |
+1.3
|
¥59B 401.07M USD | ¥28K 189.01 USD | ¥3,875 26.16 USD | ¥3,905 26.36 USD | ¥59B 401.07M USD | 10.28 | ¥379 2.56 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹21.48 0.26 USD |
-4.83
|
₹33.12B 400.7M USD | ₹35.01K 423.6 USD | ₹21.31 0.26 USD | ₹22.82 0.28 USD | ₹33.12B 400.7M USD | 0 | -₹0.25 -0.003 USD | ||
| Aida Engineering ADERY | $71.50 — |
0
|
$399.74M — | $15.00 — | $57.00 — | $57.00 — | $399.74M — | 11.70 | $6.11 — | ||
| Nel ASA D7GA.F | €5.65 6.18 USD |
+2.73
|
€364.95M 398.94M USD | €5.00K 5.47K USD | €5.60 6.12 USD | €5.85 6.39 USD | €364.95M 398.94M USD | 0 | -€0.65 -0.7 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,675 24.81 USD |
+1.66
|
¥59B 398.21M USD | ¥62K 418.52 USD | ¥3,615 24.4 USD | ¥3,675 24.81 USD | ¥59B 398.21M USD | 11.99 | ¥306 2.07 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,570 30.85 USD |
+1.33
|
¥59B 398.12M USD | ¥24K 159.98 USD | ¥4,560 30.78 USD | ¥4,605 31.09 USD | ¥59B 398.12M USD | 14.55 | ¥314 2.12 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.08 | $0.71 — | ||
| Viking Line Abp VIK1V.HE | €21.00 22.96 USD |
-0.47
|
€362.88M 396.68M USD | €134.00 146.48 USD | €20.80 22.74 USD | €21.00 22.96 USD | €362.88M 396.68M USD | 23.59 | €0.89 0.97 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,598 10.79 USD |
+1.14
|
¥59B 395.15M USD | ¥98K 662.2 USD | ¥1,584 10.69 USD | ¥1,598 10.79 USD | ¥59B 395.15M USD | 13.10 | ¥122 0.82 USD | ||
| Samyang Corporation 145990.KS | ₩52,000 39.25 USD |
+1.76
|
₩522B 393.94M USD | ₩32K 24.01 USD | ₩51,200 38.65 USD | ₩52,400 39.55 USD | ₩522B 393.94M USD | 0 | ₩0 0 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.64 8.35 USD |
-2.43
|
€360.11M 393.65M USD | €435.00 475.51 USD | €7.58 8.29 USD | €7.74 8.46 USD | €360.11M 393.65M USD | 84.88 | €0.09 0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.72 10.63 USD |
+0.21
|
€359.94M 393.46M USD | €715.00 781.59 USD | €9.54 10.43 USD | €9.72 10.63 USD | €359.94M 393.46M USD | 14.08 | €0.69 0.75 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,665 11.24 USD |
+1.52
|
¥58B 392.32M USD | ¥80K 540.7 USD | ¥1,653 11.16 USD | ¥1,669 11.27 USD | ¥58B 392.32M USD | 12.22 | ¥136 0.92 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.20 20.99 USD |
-1.03
|
€357.35M 390.63M USD | €1.30K 1.42K USD | €18.70 20.44 USD | €19.30 21.1 USD | €357.35M 390.63M USD | 19.79 | €0.97 1.06 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,175 21.43 USD |
+1.76
|
¥58B 390.15M USD | ¥17K 116.1 USD | ¥3,155 21.3 USD | ¥3,195 21.57 USD | ¥58B 390.15M USD | 10.37 | ¥306 2.07 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.40 38.7 USD |
-1.67
|
€356.83M 390.07M USD | €1.43K 1.56K USD | €34.60 37.82 USD | €36.00 39.35 USD | €356.83M 390.07M USD | 11.76 | €3.01 3.29 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.50 36.62 USD |
-1.18
|
€356.67M 389.89M USD | €0.00 0 USD | €33.50 36.62 USD | €33.50 36.62 USD | €356.67M 389.89M USD | 11.12 | €3.01 3.29 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹463.10 5.6 USD |
-1.64
|
₹32.16B 389.14M USD | ₹4.40K 53.17 USD | ₹460.05 5.57 USD | ₹469.90 5.69 USD | ₹32.16B 389.14M USD | 43.85 | ₹10.56 0.13 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
0
|
€355.67M 388.8M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.67M 388.8M USD | 0 | -€0.14 -0.1 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹323.20 3.91 USD |
+0.39
|
₹32.06B 387.81M USD | ₹77.69K 939.88 USD | ₹318.00 3.85 USD | ₹327.15 3.96 USD | ₹32.06B 387.81M USD | 0 | -₹4.46 -0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹461.50 5.58 USD |
-1.7
|
₹32.05B 387.79M USD | ₹50.92K 616.06 USD | ₹460.00 5.57 USD | ₹469.80 5.68 USD | ₹32.05B 387.79M USD | 43.66 | ₹10.57 0.13 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹322.25 3.9 USD |
+0.06
|
₹31.96B 386.67M USD | ₹2.21K 26.74 USD | ₹319.30 3.86 USD | ₹325.00 3.93 USD | ₹31.96B 386.67M USD | 0 | -₹4.48 -0.05 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,826.00 34.19 USD |
+0.64
|
₹31.96B 386.62M USD | ₹8.43K 102 USD | ₹2,807.10 33.96 USD | ₹2,849.70 34.48 USD | ₹31.96B 386.62M USD | 21.73 | ₹130.00 1.57 USD | ||
| Tekken Corporation 1815.T | ¥4,110 27.74 USD |
+2.49
|
¥57B 386.48M USD | ¥38K 256.51 USD | ¥4,060 27.41 USD | ¥4,110 27.74 USD | ¥57B 386.48M USD | 16.92 | ¥243 1.64 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,825.55 34.18 USD |
+0.75
|
₹31.94B 386.39M USD | ₹426.00 5.15 USD | ₹2,811.50 34.01 USD | ₹2,844.95 34.42 USD | ₹31.94B 386.39M USD | 21.73 | ₹129.98 1.57 USD | ||
| Park Aerospace Corp. PKE.F | €17.50 19.13 USD |
+4.79
|
€352.39M 385.2M USD | €250.00 273.28 USD | €17.50 19.13 USD | €17.50 19.13 USD | €352.39M 385.2M USD | 56.45 | €0.31 0.34 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,571 17.35 USD |
+2.1
|
¥57B 385M USD | ¥20K 137.71 USD | ¥2,534 17.11 USD | ¥2,584 17.44 USD | ¥57B 385M USD | 12.39 | ¥207 1.4 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,600 24.3 USD |
0
|
¥57B 384.9M USD | ¥8K 51.98 USD | ¥3,575 24.13 USD | ¥3,700 24.98 USD | ¥57B 384.9M USD | 11.83 | ¥304 2.05 USD | ||
| Mestek MCCK | $51.00 — |
0
|
$384.84M — | $500.00 — | $51.00 — | $51.00 — | $384.84M — | 14.57 | $3.50 — | ||
| Talgo, S.A. 0R99.IL | €2.81 3.07 USD |
+0.18
|
€350.34M 382.97M USD | €539.00 589.2 USD | €2.80 3.06 USD | €2.83 3.09 USD | €350.34M 382.97M USD | 93.66 | €0.03 0.03 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,080 7.29 USD |
+2.08
|
¥57B 382.86M USD | ¥131K 885.64 USD | ¥1,062 7.17 USD | ¥1,081 7.3 USD | ¥57B 382.86M USD | 18.18 | ¥59 0.4 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$20.50 4.16 USD |
0
|
R$1.89B 382.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 382.82M USD | 6.52 | R$3.14 0.64 USD | ||
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,870.00 0.18 USD |
+0.7
|
IDR 5.99T 382.74M USD | IDR 53.00K 3.39 USD | IDR 2,790.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 5.99T 382.74M USD | 12.67 | IDR 226.44 0.01 USD | ||
| en Inc. 4849.T | ¥1,461 9.86 USD |
+0.9
|
¥57B 381.98M USD | ¥165K 1.12K USD | ¥1,456 9.83 USD | ¥1,471 9.93 USD | ¥57B 381.98M USD | 14.42 | ¥101 0.68 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$107.50 3.42 USD |
+1.42
|
NT$11.96B 380.08M USD | NT$2.21K 70.32 USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$11.96B 380.08M USD | 15.85 | NT$6.78 0.22 USD | ||
| Envipco Holding N.V. E1P0.F | €5.24 5.73 USD |
+1.16
|
€347.42M 379.78M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.24 5.73 USD | €347.42M 379.78M USD | 0 | -€0.18 -0.1 USD | ||
| LEM Holding SA LEHN.SW | CHF 292.00 332.23 USD |
+0.17
|
CHF 332.44M 378.25M USD | CHF 5.09K 5.79K USD | CHF 287.50 327.11 USD | CHF 297.50 338.49 USD | CHF 332.44M 378.25M USD | 50.51 | CHF 5.78 6.58 USD | ||
| Quess Corp Limited QUESS.BO | ₹209.40 2.53 USD |
+0.58
|
₹31.24B 377.9M USD | ₹9.66K 116.88 USD | ₹207.00 2.5 USD | ₹211.45 2.56 USD | ₹31.24B 377.9M USD | 64.43 | ₹3.25 0.04 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,810 52.72 USD |
+0.9
|
¥56B 377.56M USD | ¥6K 43.2 USD | ¥7,710 52.04 USD | ¥7,860 53.06 USD | ¥56B 377.56M USD | 13.64 | ¥572 3.86 USD | ||
| Wabash National Corporation WA9.F | €8.40 9.18 USD |
+1.82
|
€345.07M 377.21M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €345.07M 377.21M USD | 0.00078 | €10.68K 11675.7 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹895.25 10.83 USD |
-1.28
|
₹31.12B 376.48M USD | ₹66.15K 800.28 USD | ₹891.35 10.78 USD | ₹938.00 11.35 USD | ₹31.12B 376.48M USD | 21.27 | ₹42.08 0.51 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹825.85 9.99 USD |
+1.46
|
₹31.10B 376.21M USD | ₹1.66K 20.02 USD | ₹814.00 9.85 USD | ₹831.25 10.06 USD | ₹31.10B 376.21M USD | 24.15 | ₹34.19 0.41 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹895.40 10.83 USD |
-1.36
|
₹31.07B 375.85M USD | ₹2.30K 27.83 USD | ₹891.95 10.79 USD | ₹919.90 11.13 USD | ₹31.07B 375.85M USD | 21.27 | ₹42.08 0.51 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹824.00 9.97 USD |
+1
|
₹30.98B 374.8M USD | ₹35.68K 431.66 USD | ₹815.80 9.87 USD | ₹831.45 10.06 USD | ₹30.98B 374.8M USD | 24.09 | ₹34.20 0.41 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,570.00 4.22 USD |
+0.28
|
ARS 315.53B 372.97M USD | ARS 17.00K 20.09 USD | ARS 3,450.00 4.08 USD | ARS 3,650.00 4.31 USD | ARS 315.53B 372.97M USD | 3.35 | ARS 1.06K 1.26 USD | ||
| Enento Group Oyj AKA.F | €14.30 15.63 USD |
+0.14
|
€341.17M 372.94M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €341.17M 372.94M USD | 31.77 | €0.45 0.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||