結果ページ68 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€11.86 13.69 USD |
-4.97
|
€559.14M 645.43M USD | €1.95K 2.25K USD | €11.86 13.69 USD | €12.00 13.85 USD | €559.14M 645.43M USD | 21.96 | €0.54 0.62 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,120 21.06 USD |
+0.97
|
¥96B 645M USD | ¥369K 2.49K USD | ¥3,095 20.89 USD | ¥3,275 22.11 USD | ¥96B 645M USD | 15.70 | ¥199 1.34 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€13.70 15.81 USD |
+3.01
|
€554.57M 640.15M USD | €935.00 1.08K USD | €13.70 15.81 USD | €13.70 15.81 USD | €554.57M 640.15M USD | 72.10 | €0.19 0.22 USD | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.76 — | $15.76 — | $639.75M — | 5.30 | $2.97 — | ||
|
Groupe CRIT SA
CT2.F
DE
|
€52.60 60.72 USD |
-1.5
|
€554.08M 639.59M USD | €234.00 270.11 USD | €52.60 60.72 USD | €52.60 60.72 USD | €554.08M 639.59M USD | 17.77 | €2.96 3.42 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€43.00 49.64 USD |
+2.38
|
€553.46M 638.88M USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €553.46M 638.88M USD | 21.28 | €2.02 2.33 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,200 21.6 USD |
+1.43
|
¥95B 638.26M USD | ¥196K 1.33K USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥95B 638.26M USD | 24.42 | ¥131 0.88 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€34.66 40.01 USD |
+1.52
|
€552.63M 637.92M USD | €200.00 230.87 USD | €34.66 40.01 USD | €34.66 40.01 USD | €552.63M 637.92M USD | 0 | -€0.63 -0.7 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.60 15.7 USD |
+0.74
|
€551.72M 636.87M USD | €5.00 5.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €551.72M 636.87M USD | 5.31 | €2.56 2.96 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€25.15 29.03 USD |
-0.59
|
€550.44M 635.39M USD | €26.00 30.01 USD | €25.15 29.03 USD | €25.15 29.03 USD | €550.44M 635.39M USD | 18.49 | €1.36 1.57 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€52.20 60.26 USD |
-1.88
|
€549.87M 634.73M USD | €70.00 80.8 USD | €52.20 60.26 USD | €53.80 62.1 USD | €549.87M 634.73M USD | 17.63 | €2.96 3.42 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,600 17.06 USD |
+3.2
|
₩841B 634.5M USD | ₩2M 1.55K USD | ₩21,200 16 USD | ₩25,300 19.1 USD | ₩841B 634.5M USD | 0 | ₩0 0 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,984 13.39 USD |
+0.25
|
¥94B 633.93M USD | ¥49K 329.41 USD | ¥1,976 13.34 USD | ¥2,022 13.65 USD | ¥94B 633.93M USD | 12.51 | ¥158 1.07 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.98 1.13 USD |
+1.04
|
€549.13M 633.88M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €549.13M 633.88M USD | 12.18 | €0.08 0.09 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,805 25.68 USD |
-1.3
|
¥94B 633.01M USD | ¥31K 208.58 USD | ¥3,805 25.68 USD | ¥3,865 26.09 USD | ¥94B 633.01M USD | 7.80 | ¥487 3.29 USD | ||
|
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.37 1.58 USD |
-2.15
|
€545.80M 630.04M USD | €16.80K 19.39K USD | €1.37 1.58 USD | €1.37 1.58 USD | €545.80M 630.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,630 11.04 USD |
-4.69
|
₩832B 627.8M USD | ₩184K 139.18 USD | ₩14,170 10.7 USD | ₩15,680 11.84 USD | ₩832B 627.8M USD | 0 | ₩0 0 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹448.35 5.42 USD |
+0.38
|
₹51.56B 623.75M USD | ₹27.73K 335.45 USD | ₹442.45 5.35 USD | ₹451.90 5.47 USD | ₹51.56B 623.75M USD | 18.75 | ₹23.90 0.29 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩51,300 38.72 USD |
-6.04
|
₩824B 621.99M USD | ₩274K 206.73 USD | ₩49,800 37.59 USD | ₩57,000 43.03 USD | ₩824B 621.99M USD | 0 | ₩0 0 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€5.54 6.4 USD |
-12.34
|
€537.62M 620.59M USD | €500.00 577.17 USD | €5.54 6.4 USD | €5.54 6.4 USD | €537.62M 620.59M USD | 6.83 | €0.81 0.94 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.98 4.59 USD |
-1
|
€536.04M 618.77M USD | €104.00 120.05 USD | €3.98 4.59 USD | €3.98 4.59 USD | €536.04M 618.77M USD | 14.21 | €0.28 0.32 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.80 17.08 USD |
-0.67
|
€534.86M 617.41M USD | €1.67K 1.92K USD | €14.80 17.08 USD | €14.80 17.08 USD | €534.86M 617.41M USD | 113.84 | €0.13 0.15 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€1.01 1.17 USD |
+6.41
|
€534.27M 616.73M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €534.27M 616.73M USD | 8.43 | €0.12 0.14 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€1.01 1.17 USD |
+7.89
|
€534.27M 616.73M USD | €3.18K 3.67K USD | €1.01 1.17 USD | €1.01 1.17 USD | €534.27M 616.73M USD | 8.43 | €0.12 0.14 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,241 15.13 USD |
-0.31
|
¥91B 615.44M USD | ¥62K 415.14 USD | ¥2,227 15.03 USD | ¥2,270 15.32 USD | ¥91B 615.44M USD | 8.73 | ¥257 1.73 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,700 23.17 USD |
-1.76
|
₩815B 615.43M USD | ₩133K 100.49 USD | ₩29,900 22.57 USD | ₩31,850 24.04 USD | ₩815B 615.43M USD | 0 | ₩0 0 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€12.02 13.88 USD |
+1.18
|
€532.38M 614.55M USD | €180.00 207.78 USD | €12.02 13.88 USD | €12.02 13.88 USD | €532.38M 614.55M USD | 1202.00 | €0.01 0.01 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.95 44.96 USD |
+1.3
|
€532.36M 614.53M USD | €20.00 23.09 USD | €38.70 44.67 USD | €38.70 44.67 USD | €532.36M 614.53M USD | 22.77 | €1.71 1.97 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,995 26.97 USD |
-0.37
|
¥91B 614.35M USD | ¥110K 745.23 USD | ¥3,950 26.66 USD | ¥4,090 27.61 USD | ¥91B 614.35M USD | 12.06 | ¥331 2.24 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,910.15 47.31 USD |
+1.16
|
₹50.72B 613.67M USD | ₹10.31K 124.73 USD | ₹3,761.00 45.5 USD | ₹3,969.00 48.02 USD | ₹50.72B 613.67M USD | 0 | -₹12.84 -0.1 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,075.00 25.1 USD |
+0.93
|
₹50.72B 613.65M USD | ₹606.21K 7.33K USD | ₹1,962.00 23.74 USD | ₹2,130.00 25.77 USD | ₹50.72B 613.65M USD | 59.97 | ₹34.60 0.42 USD | ||
|
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.10 8.2 USD |
-2.07
|
€527.85M 609.32M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €527.85M 609.32M USD | 12.03 | €0.59 0.68 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€184.60 213.09 USD |
-2.02
|
€526.91M 608.23M USD | €5.00 5.77 USD | €176.60 203.86 USD | €202.00 233.18 USD | €526.91M 608.23M USD | 179.22 | €1.03 1.19 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,832 19.12 USD |
+1.14
|
¥90B 608.1M USD | ¥170K 1.15K USD | ¥2,811 18.98 USD | ¥2,860 19.31 USD | ¥90B 608.1M USD | 8.17 | ¥346 2.34 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹81.18 0.98 USD |
+0.31
|
₹50.18B 607.15M USD | ₹158.56K 1.92K USD | ₹80.00 0.97 USD | ₹82.30 1 USD | ₹50.18B 607.15M USD | 10.10 | ₹8.03 0.1 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,552 10.48 USD |
+2.58
|
¥90B 606.12M USD | ¥171K 1.15K USD | ¥1,512 10.21 USD | ¥1,553 10.48 USD | ¥90B 606.12M USD | 13.89 | ¥112 0.75 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.80 25.16 USD |
0
|
€524.27M 605.18M USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €524.27M 605.18M USD | 23.95 | €0.91 1.05 USD | ||
WashTec AG
WSU.VI
AT
|
€39.00 45.02 USD |
+1.83
|
€520.62M 600.97M USD | €0.00 0 USD | €38.30 44.21 USD | €39.00 45.02 USD | €520.62M 600.97M USD | 17.41 | €2.24 2.59 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,160 41.58 USD |
+0.82
|
¥89B 599.36M USD | ¥83K 560.95 USD | ¥6,140 41.45 USD | ¥6,340 42.8 USD | ¥89B 599.36M USD | 13.93 | ¥442 2.98 USD | ||
Séché Environnement SA
SECVY
US
|
$15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.43 | $0.64 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.88 — |
0
|
$596.39M — | $39.00 — | $0.72 — | $0.72 — | $596.39M — | 29.33 | $0.03 — | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,100 27.68 USD |
+0.12
|
¥88B 596.28M USD | ¥22K 149.86 USD | ¥4,090 27.61 USD | ¥4,135 27.91 USD | ¥88B 596.28M USD | 9.61 | ¥426 2.88 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹298.95 3.62 USD |
+1.55
|
₹49.22B 595.46M USD | ₹15.73K 190.25 USD | ₹290.60 3.52 USD | ₹299.80 3.63 USD | ₹49.22B 595.46M USD | 16.37 | ₹18.26 0.22 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€3.01 3.47 USD |
+1.01
|
€515.52M 595.08M USD | €1.00 1.15 USD | €3.01 3.47 USD | €3.01 3.47 USD | €515.52M 595.08M USD | 25.08 | €0.12 0.14 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,364 9.21 USD |
-1.23
|
¥88B 594.42M USD | ¥188K 1.27K USD | ¥1,358 9.17 USD | ¥1,390 9.38 USD | ¥88B 594.42M USD | 13.54 | ¥101 0.68 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,060 7.59 USD |
-2.33
|
₩782B 590.57M USD | ₩955K 720.95 USD | ₩9,880 7.46 USD | ₩10,560 7.97 USD | ₩782B 590.57M USD | 0 | ₩0 0 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,405 22.98 USD |
+1.95
|
¥87B 589M USD | ¥90K 608.2 USD | ¥3,320 22.41 USD | ¥3,425 23.12 USD | ¥87B 589M USD | 23.53 | ¥145 0.98 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€17.76 20.5 USD |
-0.22
|
€509.30M 587.91M USD | €0.00 0 USD | €17.68 20.41 USD | €17.90 20.66 USD | €509.30M 587.91M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.F
DE
|
€38.10 43.98 USD |
-0.78
|
€508.60M 587.1M USD | €39.00 45.02 USD | €38.10 43.98 USD | €38.50 44.44 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.66 20.39 USD |
+3.76
|
€506.43M 584.59M USD | €150.00 173.15 USD | €17.66 20.39 USD | €17.66 20.39 USD | €506.43M 584.59M USD | 0 | -€3.13 -3.6 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.20 11.77 USD |
0
|
€504.25M 582.08M USD | €950.00 1.1K USD | €10.20 11.77 USD | €10.20 11.77 USD | €504.25M 582.08M USD | 30.00 | €0.34 0.39 USD | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$26.93 5.46 USD |
+0.49
|
R$2.86B 579.06M USD | R$31.20K 6.32K USD | R$26.41 5.35 USD | R$27.80 5.63 USD | R$2.86B 579.06M USD | 99.74 | R$0.27 0.05 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,879 12.68 USD |
-1.52
|
¥86B 578.8M USD | ¥168K 1.13K USD | ¥1,868 12.61 USD | ¥1,917 12.94 USD | ¥86B 578.8M USD | 3.28 | ¥572 3.86 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,350.00 0.09 USD |
-0.37
|
IDR 9.04T 577.68M USD | IDR 51.60K 3.3 USD | IDR 1,330.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 9.04T 577.68M USD | 7.75 | IDR 173.99 0.01 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩57,100 43.1 USD |
-7
|
₩762B 575.42M USD | ₩78K 59.23 USD | ₩56,200 42.42 USD | ₩61,200 46.2 USD | ₩762B 575.42M USD | 0 | ₩0 0 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,732 11.69 USD |
+0.99
|
¥85B 574.21M USD | ¥60K 407.04 USD | ¥1,720 11.61 USD | ¥1,754 11.84 USD | ¥85B 574.21M USD | 16.83 | ¥103 0.69 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.20 18.7 USD |
+0.62
|
€496.14M 572.71M USD | €18.00 20.78 USD | €16.20 18.7 USD | €16.20 18.7 USD | €496.14M 572.71M USD | 15.14 | €1.07 1.24 USD | ||
|
Dexterra
HZNOF
US
|
$9.14 — |
-3.54
|
$570.75M — | $100.00 — | $9.69 — | $9.69 — | $570.75M — | 17.58 | $0.52 — | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,695 11.44 USD |
+0.3
|
¥84B 568.98M USD | ¥162K 1.1K USD | ¥1,678 11.33 USD | ¥1,699 11.47 USD | ¥84B 568.98M USD | 24.31 | ¥70 0.47 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.32 3.83 USD |
+4.57
|
€492.43M 568.43M USD | €0.00 0 USD | €3.17 3.65 USD | €3.46 3.99 USD | €492.43M 568.43M USD | 10.37 | €0.32 0.37 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.20 29.09 USD |
+2.44
|
€489.72M 565.3M USD | €7.00 8.08 USD | €25.20 29.09 USD | €25.20 29.09 USD | €489.72M 565.3M USD | 13.47 | €1.87 2.16 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,247 8.42 USD |
-0.16
|
¥84B 565.21M USD | ¥177K 1.2K USD | ¥1,240 8.37 USD | ¥1,261 8.51 USD | ¥84B 565.21M USD | 12.52 | ¥100 0.67 USD | ||
|
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,820 12.29 USD |
+2.08
|
¥84B 563.93M USD | ¥133K 899.81 USD | ¥1,789 12.08 USD | ¥1,823 12.31 USD | ¥84B 563.93M USD | 15.56 | ¥117 0.79 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,168 14.63 USD |
+0.09
|
¥83B 563.54M USD | ¥217K 1.46K USD | ¥2,139 14.44 USD | ¥2,175 14.68 USD | ¥83B 563.54M USD | 22.55 | ¥96 0.65 USD | ||
Ryobi
RYBIF
US
|
$17.70 — |
0
|
$563.03M — | $500.00 — | $17.00 — | $17.00 — | $563.03M — | 8.19 | $2.16 — | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹198.45 2.4 USD |
+3.31
|
₹46.21B 559.04M USD | ₹181.43K 2.2K USD | ₹190.50 2.3 USD | ₹201.00 2.43 USD | ₹46.21B 559.04M USD | 44.59 | ₹4.45 0.05 USD | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.68 3.09 USD |
0
|
€482.21M 556.63M USD | €800.00 923.47 USD | €2.68 3.09 USD | €2.68 3.09 USD | €482.21M 556.63M USD | 8.37 | €0.32 0.37 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩72,900 55.03 USD |
-2.67
|
₩737B 556.6M USD | ₩24K 18.38 USD | ₩72,100 54.42 USD | ₩75,700 57.14 USD | ₩737B 556.6M USD | 0 | ₩0 0 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.94 1.09 USD |
-1.15
|
€480.45M 554.6M USD | €11.50K 13.27K USD | €0.94 1.09 USD | €0.94 1.09 USD | €480.45M 554.6M USD | 0 | -€0.03 -0.03 USD | ||
ADENTRA
HDIUF
US
|
$22.86 — |
0
|
$553.83M — | $2.00K — | $24.44 — | $24.44 — | $553.83M — | 8.69 | $2.63 — | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.66 1.2 USD |
0
|
MYR 2.60B 553.6M USD | MYR 0.00 0 USD | MYR 5.66 1.2 USD | MYR 5.66 1.2 USD | MYR 2.60B 553.6M USD | 20.96 | MYR 0.27 0.06 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹468.40 5.67 USD |
+0.26
|
₹45.75B 553.49M USD | ₹7.39K 89.46 USD | ₹461.70 5.59 USD | ₹484.50 5.86 USD | ₹45.75B 553.49M USD | 28.91 | ₹16.20 0.2 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$123.20 7.29 USD |
0
|
MX$9.34B 553.29M USD | MX$5.00 0.3 USD | MX$123.20 7.29 USD | MX$123.20 7.29 USD | MX$9.34B 553.29M USD | 0 | -MX$11.05 -0.6 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 19.62B 552.17M USD | THB 69.13M 1.95M USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩52,000 39.25 USD |
-5.45
|
₩731B 551.76M USD | ₩46K 34.99 USD | ₩50,900 38.42 USD | ₩54,400 41.06 USD | ₩731B 551.76M USD | 0 | ₩0 0 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.05 9.29 USD |
+0.75
|
€477.51M 551.21M USD | €1.27K 1.47K USD | €7.91 9.13 USD | €8.05 9.29 USD | €477.51M 551.21M USD | 12.38 | €0.65 0.75 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹370.45 4.48 USD |
+0.19
|
₹45.54B 550.95M USD | ₹53.38K 645.83 USD | ₹366.00 4.43 USD | ₹380.30 4.6 USD | ₹45.54B 550.95M USD | 30.81 | ₹12.02 0.15 USD | ||
Ryobi Limited
RYO1.F
DE
|
€15.00 17.32 USD |
+0.67
|
€477.14M 550.78M USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €477.14M 550.78M USD | 8.02 | €1.87 2.16 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩48,950 36.95 USD |
-3.07
|
₩729B 550.4M USD | ₩14K 10.49 USD | ₩48,800 36.84 USD | ₩50,600 38.19 USD | ₩729B 550.4M USD | 0 | ₩0 0 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,805 18.93 USD |
+0.68
|
¥82B 550.32M USD | ¥87K 589.97 USD | ¥2,770 18.7 USD | ¥2,805 18.93 USD | ¥82B 550.32M USD | 16.31 | ¥172 1.16 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 113.80 11.11 USD |
-0.35
|
SEK 5.63B 549.16M USD | SEK 78.39K 7.65K USD | SEK 111.60 10.89 USD | SEK 115.40 11.26 USD | SEK 5.63B 549.16M USD | 30.75 | SEK 3.70 0.36 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,929 19.77 USD |
+0.93
|
¥81B 548.97M USD | ¥53K 359.79 USD | ¥2,876 19.41 USD | ¥2,935 19.81 USD | ¥81B 548.97M USD | 7.33 | ¥399 2.69 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.85 30.99 USD |
-0.19
|
€475.24M 548.59M USD | €2.69K 3.11K USD | €26.80 30.94 USD | €26.90 31.05 USD | €475.24M 548.59M USD | 13.98 | €1.92 2.22 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,050 19.66 USD |
-2.62
|
₩727B 548.59M USD | ₩146K 110.55 USD | ₩25,500 19.25 USD | ₩27,450 20.72 USD | ₩727B 548.59M USD | 0 | ₩0 0 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 375.00 1.04 USD |
0
|
HUF 197.98B 547.55M USD | HUF 799.02K 2.21K USD | HUF 375.00 1.04 USD | HUF 392.00 1.08 USD | HUF 197.98B 547.55M USD | 8.72 | HUF 42.96 0.12 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€20.80 24.01 USD |
-0.95
|
€473.85M 546.98M USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €473.85M 546.98M USD | 11.68 | €1.78 2.05 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
-0.94
|
€473.01M 546.01M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||