Sonuç Sayfası 68 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solstad Offshore ASA SZL.F | €3.63 3.97 USD |
+1.4
|
€397.95M 435.01M USD | €15.00 16.4 USD | €3.60 3.93 USD | €3.63 3.97 USD | €397.95M 435.01M USD | 2.64 | €1.37 1.5 USD | ||
| Brunel International N.V. 0QUM.IL | €7.70 8.42 USD |
+0.65
|
€397.57M 434.6M USD | €56.00 61.22 USD | €0.00 0 USD | €0.00 0 USD | €397.57M 434.6M USD | 10.00 | €0.77 0.84 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 75.00 7.32 USD |
+2.32
|
SEK 4.45B 434.21M USD | SEK 16.21K 1.58K USD | SEK 72.60 7.09 USD | SEK 76.60 7.48 USD | SEK 4.45B 434.21M USD | 19.43 | SEK 3.86 0.38 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €26.60 29.08 USD |
+2.31
|
€396.57M 433.51M USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €396.57M 433.51M USD | 29.55 | €0.90 0.98 USD | ||
| Solstad Offshore ASA SZL.SG | €3.53 3.86 USD |
+1.73
|
€395.92M 432.79M USD | €0.00 0 USD | €3.53 3.86 USD | €3.53 3.86 USD | €395.92M 432.79M USD | 2.57 | €1.37 1.5 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,213 14.94 USD |
-1.25
|
¥64B 432.67M USD | ¥8K 54 USD | ¥2,200 14.85 USD | ¥2,237 15.1 USD | ¥64B 432.67M USD | 20.11 | ¥110 0.74 USD | ||
| Nel ASA NLLSY | $7.05 — |
0
|
$431.94M — | $3.00K — | $6.90 — | $6.90 — | $431.94M — | 0 | -$0.77 — | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.42 — |
-8.7
|
$431.24M — | $3.09K — | $0.48 — | $0.52 — | $431.24M — | 42.00 | $0.01 — | ||
| Meko AB (publ) 0HDJ.IL | SEK 73.25 7.15 USD |
+0.27
|
SEK 4.41B 430.72M USD | SEK 848.00 82.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.41B 430.72M USD | 8.38 | SEK 8.74 0.85 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,174 7.92 USD |
-1.1
|
¥64B 430.4M USD | ¥84K 569.05 USD | ¥1,159 7.82 USD | ¥1,180 7.97 USD | ¥64B 430.4M USD | 12.33 | ¥95 0.64 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.90 6.45 USD |
+0.85
|
€393.22M 429.85M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €393.22M 429.85M USD | 22.69 | €0.26 0.28 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.18 1.25 USD |
+4.04
|
R$2.12B 429.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 429.09M USD | 17.65 | R$0.35 0.07 USD | ||
| Fukuda Corporation 1899.T | ¥7,670 51.77 USD |
-2.17
|
¥64B 428.69M USD | ¥48K 321.99 USD | ¥7,670 51.77 USD | ¥7,890 53.26 USD | ¥64B 428.69M USD | 11.74 | ¥653 4.41 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €10.08 11.02 USD |
+1.61
|
€390.62M 427M USD | €326.00 356.36 USD | €9.92 10.84 USD | €10.08 11.02 USD | €390.62M 427M USD | 144.00 | €0.07 0.08 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,337.00 40.37 USD |
+0.85
|
₹35.19B 425.76M USD | ₹3.74K 45.2 USD | ₹3,260.40 39.45 USD | ₹3,400.00 41.13 USD | ₹35.19B 425.76M USD | 21.05 | ₹158.50 1.92 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,380 63.32 USD |
-3.1
|
¥63B 424.46M USD | ¥13K 86.4 USD | ¥9,370 63.25 USD | ¥9,660 65.21 USD | ¥63B 424.46M USD | 13.60 | ¥689 4.65 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,555 24 USD |
-0.56
|
¥63B 424.1M USD | ¥4K 26.33 USD | ¥3,555 24 USD | ¥3,590 24.23 USD | ¥63B 424.1M USD | 11.35 | ¥313 2.11 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,336.90 40.37 USD |
+0.4
|
₹35.05B 424.02M USD | ₹727.00 8.8 USD | ₹3,291.10 39.82 USD | ₹3,408.35 41.24 USD | ₹35.05B 424.02M USD | 21.04 | ₹158.54 1.92 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹883.95 10.69 USD |
-1.66
|
₹35.04B 423.94M USD | ₹1.66K 20.08 USD | ₹879.05 10.64 USD | ₹895.70 10.84 USD | ₹35.04B 423.94M USD | 126.64 | ₹6.98 0.08 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹881.65 10.67 USD |
-1.84
|
₹35.00B 423.4M USD | ₹42.59K 515.26 USD | ₹876.10 10.6 USD | ₹896.20 10.84 USD | ₹35.00B 423.4M USD | 126.49 | ₹6.97 0.08 USD | ||
| OYO Corporation 9755.T | ¥2,748 18.55 USD |
-1.36
|
¥63B 422.7M USD | ¥11K 76.28 USD | ¥2,748 18.55 USD | ¥2,783 18.79 USD | ¥63B 422.7M USD | 13.69 | ¥201 1.35 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥443 2.99 USD |
-1.77
|
¥63B 422.54M USD | ¥210K 1.42K USD | ¥443 2.99 USD | ¥453 3.06 USD | ¥63B 422.54M USD | 15.32 | ¥29 0.2 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,805 2.87 USD |
+4.25
|
₩558B 420.96M USD | ₩3K 2.55 USD | ₩3,750 2.83 USD | ₩3,805 2.87 USD | ₩558B 420.96M USD | 0 | ₩0 0 USD | ||
| Capital A Berhad AIABF | $0.06 — |
0
|
$419.93M — | $1.80K — | $0.14 — | $0.14 — | $419.93M — | 0 | -$0.05 — | ||
| ANEST IWATA Corporation 6381.T | ¥1,577 10.65 USD |
-1.81
|
¥62B 419.27M USD | ¥27K 183.61 USD | ¥1,577 10.65 USD | ¥1,608 10.85 USD | ¥62B 419.27M USD | 14.63 | ¥108 0.73 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹26.83 0.32 USD |
-0.04
|
₹34.59B 418.43M USD | ₹14.32K 173.24 USD | ₹26.65 0.32 USD | ₹27.30 0.33 USD | ₹34.59B 418.43M USD | 32.32 | ₹0.83 0.01 USD | ||
| Sintokogio,Ltd. SILDF | $7.96 — |
+56.54
|
$418.03M — | $100.00 — | $7.96 — | $7.96 — | $418.03M — | 22.11 | $0.36 — | ||
| Multiconsult ASA 3MC.F | €14.15 15.47 USD |
+2.17
|
€381.49M 417.02M USD | €229.00 250.33 USD | €13.80 15.09 USD | €14.15 15.47 USD | €381.49M 417.02M USD | 15.21 | €0.93 1.02 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,897 19.56 USD |
-1.8
|
¥62B 416.62M USD | ¥34K 231.53 USD | ¥2,887 19.49 USD | ¥2,974 20.08 USD | ¥62B 416.62M USD | 13.04 | ¥222 1.5 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
0
|
€381.03M 416.52M USD | €2.44K 2.67K USD | €0.29 0.31 USD | €0.29 0.32 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| Brunel International N.V. 3BY3.F | €7.57 8.28 USD |
+0.66
|
€381.02M 416.51M USD | €0.00 0 USD | €7.57 8.28 USD | €7.57 8.28 USD | €381.02M 416.51M USD | 25.23 | €0.30 0.33 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €11.23K 12.27K USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €9.15 10 USD |
-7.11
|
€378.55M 413.8M USD | €27.00 29.51 USD | €9.15 10 USD | €9.15 10 USD | €378.55M 413.8M USD | 39.78 | €0.23 0.25 USD | ||
| Emeco Holdings Limited E3A.F | €0.72 0.79 USD |
-2.7
|
€378.15M 413.37M USD | €5.00K 5.47K USD | €0.72 0.79 USD | €0.72 0.79 USD | €378.15M 413.37M USD | 9.00 | €0.08 0.09 USD | ||
| Meko AB (publ) 1OM.F | €6.52 7.13 USD |
+2.35
|
€378.00M 413.21M USD | €65.00 71.05 USD | €6.52 7.13 USD | €6.52 7.13 USD | €378.00M 413.21M USD | 93.14 | €0.07 0.08 USD | ||
| Metall Zug AG METN.SW | CHF 810.00 921.61 USD |
-0.25
|
CHF 363.10M 413.13M USD | CHF 126.00 143.36 USD | CHF 810.00 921.61 USD | CHF 824.00 937.54 USD | CHF 363.10M 413.13M USD | 7.91 | CHF 102.31 116.41 USD | ||
| Wajax Corporation 5WJ.F | €17.30 18.91 USD |
+1.17
|
€377.91M 413.1M USD | €35.00 38.26 USD | €17.00 18.58 USD | €17.30 18.91 USD | €377.91M 413.1M USD | 13.41 | €1.29 1.41 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.70 16.07 USD |
+1.38
|
€377.20M 412.33M USD | €2.00K 2.19K USD | €14.70 16.07 USD | €14.70 16.07 USD | €377.20M 412.33M USD | 13.61 | €1.08 1.18 USD | ||
| Mirbud S.A. 9SX.F | €3.25 3.55 USD |
+2.33
|
€376.42M 411.48M USD | €265.00 289.68 USD | €3.25 3.55 USD | €3.25 3.55 USD | €376.42M 411.48M USD | 14.13 | €0.23 0.25 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.49 4.91 USD |
-1.12
|
€376.39M 411.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €376.39M 411.44M USD | 0 | -€0.39 -0.4 USD | ||
| Pasona Group Inc. 9D4.F | €10.10 11.04 USD |
-1.94
|
€375.90M 410.91M USD | €411.00 449.28 USD | €10.10 11.04 USD | €10.30 11.26 USD | €375.90M 410.91M USD | 0 | -€1.21 -1.3 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹26.43 0.32 USD |
-1.38
|
₹33.90B 410.18M USD | ₹240.00 2.9 USD | ₹26.43 0.32 USD | ₹27.58 0.33 USD | ₹33.90B 410.18M USD | 31.84 | ₹0.83 0.01 USD | ||
| Paul Mueller Company MUEL | $439.00 — |
+0.2
|
$408.35M — | $132.00 — | $433.00 — | $436.00 — | $408.35M — | 2.63 | $166.75 — | ||
| MSTC Limited MSTCLTD.NS | ₹477.70 5.78 USD |
+1.42
|
₹33.63B 406.87M USD | ₹73.33K 887.12 USD | ₹468.00 5.66 USD | ₹480.40 5.81 USD | ₹33.63B 406.87M USD | 7.96 | ₹59.95 0.73 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹21.81 0.26 USD |
+1.54
|
₹33.63B 406.86M USD | ₹16.97K 205.36 USD | ₹21.05 0.25 USD | ₹22.11 0.27 USD | ₹33.63B 406.86M USD | 0 | -₹0.25 -0.003 USD | ||
| Samyang Corporation 145995.KS | ₩38,450 29.02 USD |
+0.52
|
₩538B 406.37M USD | ₩13 0.01 USD | ₩38,000 28.68 USD | ₩38,450 29.02 USD | ₩538B 406.37M USD | 0 | ₩0 0 USD | ||
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
-7.21
|
€370.65M 405.17M USD | €5.00K 5.47K USD | €2.06 2.25 USD | €2.06 2.25 USD | €370.65M 405.17M USD | 7.35 | €0.28 0.31 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.70 14.98 USD |
-1.44
|
€370.39M 404.88M USD | €76.00 83.08 USD | €13.70 14.98 USD | €13.80 15.09 USD | €370.39M 404.88M USD | 152.22 | €0.09 0.1 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,801 12.16 USD |
-2.91
|
¥60B 402.83M USD | ¥70K 472.52 USD | ¥1,800 12.15 USD | ¥1,852 12.5 USD | ¥60B 402.83M USD | 15.99 | ¥113 0.76 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,600 31.05 USD |
-0.11
|
¥59B 400.73M USD | ¥8K 51.3 USD | ¥4,560 30.78 USD | ¥4,625 31.22 USD | ¥59B 400.73M USD | 14.64 | ¥314 2.12 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,616 10.91 USD |
-0.49
|
¥59B 399.6M USD | ¥32K 218.71 USD | ¥1,615 10.9 USD | ¥1,625 10.97 USD | ¥59B 399.6M USD | 13.26 | ¥122 0.82 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,779 1.34 USD |
-0.28
|
₩529B 399.57M USD | ₩454K 342.37 USD | ₩1,767 1.33 USD | ₩1,827 1.38 USD | ₩529B 399.57M USD | 0 | ₩0 0 USD | ||
| Nel ASA D7GA.F | €5.65 6.18 USD |
0
|
€364.95M 398.94M USD | €5.00K 5.47K USD | €5.65 6.18 USD | €5.90 6.45 USD | €364.95M 398.94M USD | 0 | -€0.65 -0.7 USD | ||
| Obara Group Incorporated 6877.T | ¥3,865 26.09 USD |
-0.39
|
¥59B 397.98M USD | ¥8K 54.68 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥59B 397.98M USD | 10.21 | ¥378 2.55 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Aurora Corporation 2373.TW | NT$55.80 1.77 USD |
-1.41
|
NT$12.48B 396.64M USD | NT$61.41K 1.95K USD | NT$55.70 1.77 USD | NT$56.40 1.79 USD | NT$12.48B 396.64M USD | 14.53 | NT$3.84 0.12 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,655 24.67 USD |
-2.01
|
¥59B 396.04M USD | ¥17K 113.4 USD | ¥3,650 24.64 USD | ¥3,735 25.21 USD | ¥59B 396.04M USD | 11.92 | ¥307 2.07 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,700 24.98 USD |
+3.21
|
¥59B 395.6M USD | ¥2K 13.5 USD | ¥3,575 24.13 USD | ¥3,705 25.01 USD | ¥59B 395.6M USD | 12.15 | ¥304 2.05 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,671 11.28 USD |
-0.65
|
¥58B 393.73M USD | ¥48K 326.71 USD | ¥1,670 11.27 USD | ¥1,688 11.39 USD | ¥58B 393.73M USD | 12.26 | ¥136 0.92 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,460 30.11 USD |
-4.7
|
¥58B 392.25M USD | ¥34K 230.86 USD | ¥4,455 30.07 USD | ¥4,670 31.52 USD | ¥58B 392.25M USD | 12.09 | ¥369 2.49 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,190 21.53 USD |
-0.62
|
¥58B 391.99M USD | ¥5K 34.43 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥58B 391.99M USD | 10.42 | ¥306 2.06 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.50 38.81 USD |
+0.28
|
€357.84M 391.17M USD | €513.00 560.78 USD | €35.10 38.37 USD | €35.50 38.81 USD | €357.84M 391.17M USD | 11.79 | €3.01 3.29 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.58 8.29 USD |
-0.79
|
€357.28M 390.56M USD | €435.00 475.51 USD | €7.58 8.29 USD | €7.64 8.35 USD | €357.28M 390.56M USD | 84.22 | €0.09 0.1 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.50 36.62 USD |
0
|
€356.67M 389.89M USD | €0.00 0 USD | €33.50 36.62 USD | €33.50 36.62 USD | €356.67M 389.89M USD | 11.12 | €3.01 3.29 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.10 20.88 USD |
-0.52
|
€355.49M 388.6M USD | €1.09K 1.19K USD | €18.80 20.55 USD | €19.60 21.43 USD | €355.49M 388.6M USD | 19.69 | €0.97 1.06 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
-0.1
|
€355.32M 388.41M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.32M 388.41M USD | 0 | -€0.14 -0.1 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹462.00 5.59 USD |
+0.11
|
₹32.09B 388.21M USD | ₹30.19K 365.29 USD | ₹458.40 5.55 USD | ₹464.90 5.62 USD | ₹32.09B 388.21M USD | 43.70 | ₹10.57 0.13 USD | ||
| Samyang Corporation 145990.KS | ₩51,200 38.65 USD |
-0.78
|
₩514B 387.88M USD | ₩8K 6.2 USD | ₩50,900 38.42 USD | ₩51,700 39.03 USD | ₩514B 387.88M USD | 0 | ₩0 0 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹461.40 5.58 USD |
-0.37
|
₹32.05B 387.71M USD | ₹2.34K 28.25 USD | ₹458.70 5.55 USD | ₹464.95 5.63 USD | ₹32.05B 387.71M USD | 43.69 | ₹10.56 0.13 USD | ||
| Viking Line Abp VIK1V.HE | €20.50 22.41 USD |
-2.38
|
€354.24M 387.23M USD | €2.03K 2.22K USD | €20.50 22.41 USD | €21.00 22.96 USD | €354.24M 387.23M USD | 23.03 | €0.89 0.97 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,827.00 34.2 USD |
+0.04
|
₹31.97B 386.76M USD | ₹7.23K 87.46 USD | ₹2,793.00 33.79 USD | ₹2,838.40 34.34 USD | ₹31.97B 386.76M USD | 21.74 | ₹130.00 1.57 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹322.00 3.9 USD |
-0.37
|
₹31.94B 386.37M USD | ₹45.65K 552.31 USD | ₹319.60 3.87 USD | ₹324.45 3.93 USD | ₹31.94B 386.37M USD | 0 | -₹4.44 -0.05 USD | ||
| Talgo, S.A. 0R99.IL | €2.84 3.1 USD |
+0.89
|
€353.45M 386.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €353.45M 386.37M USD | 94.50 | €0.03 0.03 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,824.65 34.17 USD |
-0.03
|
₹31.93B 386.27M USD | ₹1.31K 15.79 USD | ₹2,800.00 33.88 USD | ₹2,833.00 34.27 USD | ₹31.93B 386.27M USD | 21.73 | ₹129.98 1.57 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹321.30 3.89 USD |
-0.29
|
₹31.87B 385.53M USD | ₹966.00 11.69 USD | ₹318.00 3.85 USD | ₹322.90 3.91 USD | ₹31.87B 385.53M USD | 0 | -₹4.47 -0.05 USD | ||
| en Inc. 4849.T | ¥1,474 9.95 USD |
+0.75
|
¥57B 385.38M USD | ¥61K 409.07 USD | ¥1,462 9.87 USD | ¥1,476 9.96 USD | ¥57B 385.38M USD | 14.55 | ¥101 0.68 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.52 10.41 USD |
-2.06
|
€352.53M 385.37M USD | €715.00 781.59 USD | €9.52 10.41 USD | €9.52 10.41 USD | €352.53M 385.37M USD | 13.79 | €0.69 0.75 USD | ||
| Mestek MCCK | $51.00 — |
0
|
$384.84M — | $500.00 — | $51.00 — | $51.00 — | $384.84M — | 14.57 | $3.50 — | ||
| Tekken Corporation 1815.T | ¥4,085 27.57 USD |
-0.61
|
¥57B 384.13M USD | ¥17K 114.75 USD | ¥4,070 27.47 USD | ¥4,145 27.98 USD | ¥57B 384.13M USD | 16.81 | ¥243 1.64 USD | ||
| LEM Holding SA LEHN.SW | CHF 295.00 335.65 USD |
+1.03
|
CHF 335.86M 382.14M USD | CHF 4.77K 5.43K USD | CHF 286.00 325.41 USD | CHF 295.00 335.65 USD | CHF 335.86M 382.14M USD | 51.03 | CHF 5.78 6.58 USD | ||
| Quess Corp Limited QUESS.BO | ₹210.55 2.55 USD |
+0.55
|
₹31.41B 379.97M USD | ₹16.33K 197.53 USD | ₹206.80 2.5 USD | ₹211.10 2.55 USD | ₹31.41B 379.97M USD | 64.58 | ₹3.26 0.04 USD | ||
| Enento Group Oyj AKA.F | €14.54 15.89 USD |
+1.68
|
€346.89M 379.2M USD | €0.00 0 USD | €14.54 15.89 USD | €14.54 15.89 USD | €346.89M 379.2M USD | 32.31 | €0.45 0.49 USD | ||
| Park Aerospace Corp. PKE.F | €17.20 18.8 USD |
-1.71
|
€346.34M 378.6M USD | €250.00 273.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €346.34M 378.6M USD | 55.48 | €0.31 0.34 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.98 6.54 USD |
+1.01
|
€344.54M 376.63M USD | €10.00 10.93 USD | €5.98 6.54 USD | €5.98 6.54 USD | €344.54M 376.63M USD | 17.08 | €0.35 0.38 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$106.50 3.38 USD |
-0.47
|
NT$11.85B 376.55M USD | NT$10.12K 321.5 USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$11.85B 376.55M USD | 15.70 | NT$6.78 0.22 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹895.35 10.83 USD |
+0.01
|
₹31.12B 376.52M USD | ₹57.48K 695.4 USD | ₹877.10 10.61 USD | ₹908.65 10.99 USD | ₹31.12B 376.52M USD | 21.27 | ₹42.08 0.51 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹894.55 10.82 USD |
-0.09
|
₹31.04B 375.49M USD | ₹2.43K 29.4 USD | ₹878.00 10.62 USD | ₹907.45 10.98 USD | ₹31.04B 375.49M USD | 21.25 | ₹42.08 0.51 USD | ||
| Envipco Holding N.V. E1P0.F | €5.18 5.66 USD |
-1.15
|
€343.44M 375.43M USD | €100.00 109.31 USD | €5.18 5.66 USD | €5.24 5.73 USD | €343.44M 375.43M USD | 0 | -€0.18 -0.1 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,505 16.91 USD |
-0.91
|
¥56B 375.11M USD | ¥8K 50.63 USD | ¥2,505 16.91 USD | ¥2,528 17.06 USD | ¥56B 375.11M USD | 12.06 | ¥208 1.4 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,580.00 4.23 USD |
+0.28
|
ARS 316.42B 374.01M USD | ARS 20.10K 23.76 USD | ARS 3,500.00 4.14 USD | ARS 3,795.00 4.49 USD | ARS 316.42B 374.01M USD | 3.36 | ARS 1.06K 1.26 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,055 7.12 USD |
-2.13
|
¥55B 374M USD | ¥70K 474.54 USD | ¥1,054 7.11 USD | ¥1,069 7.22 USD | ¥55B 374M USD | 17.76 | ¥59 0.4 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$20.00 4.05 USD |
-2.44
|
R$1.84B 373.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.48M USD | 6.36 | R$3.14 0.64 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹817.95 9.9 USD |
-0.96
|
₹30.80B 372.61M USD | ₹494.00 5.98 USD | ₹815.00 9.86 USD | ₹823.45 9.96 USD | ₹30.80B 372.61M USD | 23.92 | ₹34.19 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹818.05 9.9 USD |
-0.72
|
₹30.76B 372.09M USD | ₹17.06K 206.4 USD | ₹814.60 9.86 USD | ₹828.25 10.02 USD | ₹30.76B 372.09M USD | 23.91 | ₹34.20 0.41 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,690 51.91 USD |
-1.03
|
¥55B 371.76M USD | ¥2K 15.53 USD | ¥7,620 51.44 USD | ¥7,720 52.11 USD | ¥55B 371.76M USD | 13.42 | ¥573 3.87 USD | ||
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,780.00 0.18 USD |
-2.8
|
IDR 5.80T 370.74M USD | IDR 17.20K 1.1 USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 5.80T 370.74M USD | 12.28 | IDR 226.23 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||