결과 페이지 68 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹795.65 9.63 USD |
-0.29
|
₹53.30B 644.83M USD | ₹2.77K 33.54 USD | ₹777.30 9.4 USD | ₹801.55 9.7 USD | ₹53.30B 644.83M USD | 20.06 | ₹39.66 0.48 USD | ||
XP Power Limited
4XP.SG
DE
|
€19.90 22.97 USD |
+4.19
|
€557.84M 643.93M USD | €0.00 0 USD | €18.90 21.82 USD | €20.60 23.78 USD | €557.84M 643.93M USD | 0 | -€0.49 -0.5 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥3,870 26.12 USD |
-0.9
|
¥95B 643.84M USD | ¥8K 50.63 USD | ¥3,820 25.79 USD | ¥3,925 26.49 USD | ¥95B 643.84M USD | 7.94 | ¥487 3.29 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,924 12.99 USD |
-1.54
|
¥95B 640.55M USD | ¥71K 481.97 USD | ¥1,918 12.95 USD | ¥1,956 13.2 USD | ¥95B 640.55M USD | 7.91 | ¥243 1.64 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹788.25 9.54 USD |
-1.18
|
₹52.80B 638.83M USD | ₹76.29K 922.93 USD | ₹778.30 9.42 USD | ₹800.30 9.68 USD | ₹52.80B 638.83M USD | 19.84 | ₹39.73 0.48 USD | ||
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,870 11.22 USD |
+6.74
|
₩845B 638.1M USD | ₩123K 92.67 USD | ₩13,330 10.06 USD | ₩15,140 11.43 USD | ₩845B 638.1M USD | 0 | ₩0 0 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.97 1.12 USD |
-1.02
|
€546.31M 630.63M USD | €153.00 176.61 USD | €0.97 1.12 USD | €0.97 1.12 USD | €546.31M 630.63M USD | 10.77 | €0.09 0.1 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
|
Avon Technologies Plc
1OK.F
DE
|
€18.50 21.36 USD |
0
|
€544.86M 628.95M USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €544.86M 628.95M USD | 63.79 | €0.29 0.33 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,940 26.6 USD |
+0.9
|
¥93B 628.92M USD | ¥139K 939.64 USD | ¥3,780 25.52 USD | ¥4,025 27.17 USD | ¥93B 628.92M USD | 90.88 | ¥43 0.29 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,917 19.69 USD |
-1.39
|
¥93B 628.7M USD | ¥40K 272.71 USD | ¥2,893 19.53 USD | ¥2,955 19.95 USD | ¥93B 628.7M USD | 9.38 | ¥311 2.1 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.40 15.47 USD |
-2.19
|
€543.61M 627.51M USD | €5.00 5.77 USD | €13.40 15.47 USD | €13.40 15.47 USD | €543.61M 627.51M USD | 5.19 | €2.58 2.98 USD | ||
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,984.15 48.2 USD |
-0.44
|
₹51.68B 625.28M USD | ₹3.52K 42.59 USD | ₹3,902.00 47.21 USD | ₹4,088.00 49.46 USD | ₹51.68B 625.28M USD | 0 | -₹12.81 -0.1 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹200.80 2.43 USD |
-1.11
|
₹51.51B 623.22M USD | ₹15.02K 181.66 USD | ₹200.00 2.42 USD | ₹205.20 2.48 USD | ₹51.51B 623.22M USD | 6.26 | ₹32.07 0.39 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.25 8.37 USD |
+0.69
|
€539.00M 622.19M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €539.00M 622.19M USD | 12.08 | €0.60 0.69 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€41.60 48.02 USD |
+1.96
|
€535.44M 618.08M USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €535.44M 618.08M USD | 20.49 | €2.03 2.34 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹10,294.65 124.55 USD |
+4.41
|
₹50.83B 615M USD | ₹15.04K 182 USD | ₹10,023.15 121.26 USD | ₹10,846.15 131.22 USD | ₹50.83B 615M USD | 238.08 | ₹43.24 0.52 USD | ||
|
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€29.60 34.17 USD |
-1.33
|
€530.31M 612.16M USD | €10.00 11.54 USD | €29.60 34.17 USD | €29.60 34.17 USD | €530.31M 612.16M USD | 0 | -€4.86 -5.6 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹439.75 5.32 USD |
-2.06
|
₹50.57B 611.78M USD | ₹54.19K 655.61 USD | ₹438.05 5.3 USD | ₹454.85 5.5 USD | ₹50.57B 611.78M USD | 18.80 | ₹23.39 0.28 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.22 38.35 USD |
+0.79
|
€529.67M 611.41M USD | €200.00 230.87 USD | €33.22 38.35 USD | €33.22 38.35 USD | €529.67M 611.41M USD | 0 | -€0.63 -0.7 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 59.00 5.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.60 16.85 USD |
0
|
€527.63M 609.06M USD | €1.67K 1.92K USD | €14.50 16.74 USD | €14.90 17.2 USD | €527.63M 609.06M USD | 112.30 | €0.13 0.15 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$28.10 5.7 USD |
-0.53
|
R$2.98B 604.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 604.21M USD | 104.07 | R$0.27 0.05 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,791 12.09 USD |
-0.56
|
¥89B 603.65M USD | ¥288K 1.94K USD | ¥1,668 11.26 USD | ¥1,801 12.16 USD | ¥89B 603.65M USD | 21.47 | ¥83 0.56 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,015 20.35 USD |
-3.67
|
¥89B 601.36M USD | ¥67K 451.59 USD | ¥2,952 19.93 USD | ¥3,050 20.59 USD | ¥89B 601.36M USD | 22.98 | ¥131 0.89 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.60 24.93 USD |
0
|
€519.46M 599.63M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €519.46M 599.63M USD | 23.73 | €0.91 1.05 USD | ||
Séché Environnement SA
SECVY
US
|
$15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.43 | $0.64 — | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.84 4.43 USD |
+0.52
|
€517.18M 597M USD | €104.00 120.05 USD | €3.84 4.43 USD | €3.84 4.43 USD | €517.18M 597M USD | 13.71 | €0.28 0.32 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,169 14.64 USD |
-0.96
|
¥88B 596.67M USD | ¥16K 106.65 USD | ¥2,138 14.43 USD | ¥2,190 14.78 USD | ¥88B 596.67M USD | 8.45 | ¥256 1.73 USD | ||
WashTec AG
0GJK.IL
GB
|
€37.80 43.63 USD |
-1.43
|
€516.65M 596.38M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €516.65M 596.38M USD | 22.10 | €1.71 1.97 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,085 27.57 USD |
-1.09
|
¥88B 594.1M USD | ¥9K 62.78 USD | ¥4,075 27.51 USD | ¥4,160 28.08 USD | ¥88B 594.1M USD | 9.58 | ¥426 2.88 USD | ||
ADENTRA
HDIUF
US
|
$24.50 — |
0
|
$593.56M — | $2.00K — | $24.44 — | $24.44 — | $593.56M — | 9.31 | $2.63 — | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,853 12.51 USD |
-1.7
|
¥88B 592.07M USD | ¥31K 209.93 USD | ¥1,833 12.37 USD | ¥1,885 12.72 USD | ¥88B 592.07M USD | 11.68 | ¥159 1.07 USD | ||
|
Dexterra
HZNOF
US
|
$9.48 — |
0
|
$591.70M — | $100.00 — | $9.69 — | $9.69 — | $591.70M — | 18.23 | $0.52 — | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩48,750 36.8 USD |
-2.69
|
₩783B 591.07M USD | ₩48K 36.02 USD | ₩47,450 35.82 USD | ₩49,500 37.36 USD | ₩783B 591.07M USD | 0 | ₩0 0 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 398.00 1.1 USD |
0
|
HUF 213.61B 590.79M USD | HUF 206.87K 572.14 USD | HUF 383.50 1.06 USD | HUF 398.00 1.1 USD | HUF 213.61B 590.79M USD | 9.81 | HUF 40.56 0.11 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,050 7.59 USD |
-1.47
|
₩778B 586.89M USD | ₩302K 228.06 USD | ₩9,710 7.33 USD | ₩10,170 7.68 USD | ₩778B 586.89M USD | 0 | ₩0 0 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€178.00 205.47 USD |
-11.88
|
€508.07M 586.49M USD | €8.00 9.23 USD | €178.00 205.47 USD | €185.80 214.48 USD | €508.07M 586.49M USD | 172.81 | €1.03 1.19 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,344 9.07 USD |
-1.25
|
¥87B 585.71M USD | ¥60K 402.99 USD | ¥1,338 9.03 USD | ¥1,373 9.27 USD | ¥87B 585.71M USD | 13.34 | ¥101 0.68 USD | ||
WashTec AG
WSU.F
DE
|
€38.00 43.86 USD |
-2.31
|
€507.27M 585.56M USD | €102.00 117.74 USD | €37.60 43.4 USD | €38.20 44.1 USD | €507.27M 585.56M USD | 16.96 | €2.24 2.59 USD | ||
|
Nel ASA
NLLSY
US
|
$9.53 — |
-17.92
|
$583.88M — | $22.00 — | $11.29 — | $11.29 — | $583.88M — | 0 | -$2.14 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
WashTec AG
WSU.VI
AT
|
€37.70 43.52 USD |
-3.58
|
€503.26M 580.93M USD | €0.00 0 USD | €37.70 43.52 USD | €38.30 44.21 USD | €503.26M 580.93M USD | 16.83 | €2.24 2.59 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.73 8.92 USD |
+0.13
|
€502.65M 580.23M USD | €13.00 15.01 USD | €7.73 8.92 USD | €7.73 8.92 USD | €502.65M 580.23M USD | 12.07 | €0.64 0.74 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹291.00 3.52 USD |
-1.27
|
₹47.91B 579.63M USD | ₹20.35K 246.14 USD | ₹290.00 3.51 USD | ₹295.95 3.58 USD | ₹47.91B 579.63M USD | 16.13 | ₹18.04 0.22 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,345.00 0.09 USD |
+1.51
|
IDR 9.01T 575.54M USD | IDR 600.00 0.04 USD | IDR 1,325.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 9.01T 575.54M USD | 7.73 | IDR 173.97 0.01 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.08 11.64 USD |
-1.75
|
€498.32M 575.23M USD | €950.00 1.1K USD | €10.08 11.64 USD | €10.08 11.64 USD | €498.32M 575.23M USD | 29.64 | €0.34 0.39 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.89 3.34 USD |
0
|
€494.96M 571.35M USD | €97.00 111.97 USD | €2.89 3.34 USD | €2.89 3.34 USD | €494.96M 571.35M USD | 24.08 | €0.12 0.14 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€20.80 24.01 USD |
-2.8
|
€491.86M 567.77M USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €491.86M 567.77M USD | 86.66 | €0.24 0.28 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,842 12.43 USD |
-0.65
|
¥84B 567.4M USD | ¥55K 371.27 USD | ¥1,824 12.31 USD | ¥1,856 12.53 USD | ¥84B 567.4M USD | 3.22 | ¥571 3.86 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,275 22.11 USD |
-1.5
|
¥84B 566.51M USD | ¥9K 60.75 USD | ¥3,240 21.87 USD | ¥3,325 22.44 USD | ¥84B 566.51M USD | 22.64 | ¥145 0.98 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.62 11.1 USD |
-0.62
|
€490.60M 566.32M USD | €48.00 55.41 USD | €9.62 11.1 USD | €9.62 11.1 USD | €490.60M 566.32M USD | 4.27 | €2.25 2.6 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.27 9.55 USD |
-1.43
|
€490.56M 566.27M USD | €3.00 3.46 USD | €8.27 9.55 USD | €8.40 9.7 USD | €490.56M 566.27M USD | 12.72 | €0.65 0.75 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.73 USD |
+0.63
|
€490.19M 565.84M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €490.19M 565.84M USD | 15.84 | €0.04 0.05 USD | ||
|
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,100 21.21 USD |
-2.77
|
₩746B 563.31M USD | ₩22K 16.71 USD | ₩27,700 20.91 USD | ₩28,700 21.66 USD | ₩746B 563.31M USD | 0 | ₩0 0 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥669 4.52 USD |
-2.05
|
¥83B 563.29M USD | ¥122K 823.53 USD | ¥668 4.51 USD | ¥688 4.64 USD | ¥83B 563.29M USD | 14.27 | ¥47 0.32 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.50 31.74 USD |
0
|
€486.75M 561.87M USD | €1.32K 1.53K USD | €27.40 31.63 USD | €27.55 31.8 USD | €486.75M 561.87M USD | 14.32 | €1.92 2.22 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.95 1.1 USD |
-1.85
|
€484.77M 559.59M USD | €6.00K 6.93K USD | €0.95 1.1 USD | €0.95 1.1 USD | €484.77M 559.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩72,900 55.03 USD |
-2.02
|
₩737B 556.6M USD | ₩8K 6.33 USD | ₩72,100 54.42 USD | ₩74,800 56.46 USD | ₩737B 556.6M USD | 0 | ₩0 0 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.69 1.21 USD |
0
|
MYR 2.62B 556.54M USD | MYR 0.00 0 USD | MYR 5.69 1.21 USD | MYR 5.69 1.21 USD | MYR 2.62B 556.54M USD | 21.07 | MYR 0.27 0.06 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€16.80 19.39 USD |
-0.83
|
€481.77M 556.13M USD | €2.64K 3.05K USD | €16.80 19.39 USD | €16.80 19.39 USD | €481.77M 556.13M USD | 0 | -€3.13 -3.6 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€11.90 13.74 USD |
0
|
€481.70M 556.05M USD | €935.00 1.08K USD | €11.90 13.74 USD | €11.90 13.74 USD | €481.70M 556.05M USD | 62.63 | €0.19 0.22 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,656 11.18 USD |
-0.96
|
¥82B 555.89M USD | ¥80K 540.02 USD | ¥1,652 11.15 USD | ¥1,671 11.28 USD | ¥82B 555.89M USD | 23.75 | ¥70 0.47 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€27.15 31.34 USD |
-0.37
|
€480.56M 554.72M USD | €95.00 109.66 USD | €27.15 31.34 USD | €27.15 31.34 USD | €480.56M 554.72M USD | 14.14 | €1.92 2.22 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,700 38.48 USD |
-1.38
|
¥82B 554.6M USD | ¥26K 174.83 USD | ¥5,460 36.86 USD | ¥5,790 39.08 USD | ¥82B 554.6M USD | 12.89 | ¥442 2.98 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,582 17.43 USD |
-1.97
|
¥82B 554.41M USD | ¥55K 369.92 USD | ¥2,562 17.29 USD | ¥2,634 17.78 USD | ¥82B 554.41M USD | 7.45 | ¥346 2.34 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,221 8.24 USD |
-0.89
|
¥82B 553.42M USD | ¥91K 614.95 USD | ¥1,220 8.24 USD | ¥1,240 8.37 USD | ¥82B 553.42M USD | 12.26 | ¥100 0.67 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€16.70 19.28 USD |
-1.18
|
€478.90M 552.82M USD | €0.00 0 USD | €16.70 19.28 USD | €16.94 19.55 USD | €478.90M 552.82M USD | 0 | -€3.13 -3.6 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹113.15 1.37 USD |
-1.74
|
₹45.67B 552.59M USD | ₹284.24K 3.44K USD | ₹112.60 1.36 USD | ₹117.25 1.42 USD | ₹45.67B 552.59M USD | 15.82 | ₹7.15 0.09 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.38 1.59 USD |
+0.88
|
€477.71M 551.43M USD | €1.75K 2.02K USD | €1.38 1.59 USD | €1.38 1.59 USD | €477.71M 551.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,585 24.2 USD |
-0.83
|
¥82B 551.3M USD | ¥86K 577.82 USD | ¥3,515 23.73 USD | ¥3,645 24.6 USD | ¥82B 551.3M USD | 10.81 | ¥332 2.24 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,861.85 22.53 USD |
-5.22
|
₹45.51B 550.61M USD | ₹8.33K 100.79 USD | ₹1,852.00 22.41 USD | ₹1,975.00 23.89 USD | ₹45.51B 550.61M USD | 56.81 | ₹32.77 0.4 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,432 9.67 USD |
-0.21
|
¥82B 550.35M USD | ¥54K 361.14 USD | ¥1,421 9.59 USD | ¥1,449 9.78 USD | ¥82B 550.35M USD | 12.82 | ¥112 0.75 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 113.80 11.11 USD |
+0.71
|
SEK 5.63B 549.16M USD | SEK 17.12K 1.67K USD | SEK 111.00 10.83 USD | SEK 115.00 11.23 USD | SEK 5.63B 549.16M USD | 30.75 | SEK 3.70 0.36 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
+1.94
|
€473.01M 546.01M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
|
XP Power
XPPLF
US
|
$11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩50,100 37.82 USD |
-2.72
|
₩722B 544.84M USD | ₩26K 19.73 USD | ₩49,350 37.25 USD | ₩51,300 38.72 USD | ₩722B 544.84M USD | 0 | ₩0 0 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,903 19.6 USD |
-1.46
|
¥81B 544.1M USD | ¥25K 166.06 USD | ¥2,875 19.41 USD | ¥2,940 19.85 USD | ¥81B 544.1M USD | 7.26 | ¥399 2.7 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,638 11.06 USD |
-0.85
|
¥80B 543.04M USD | ¥21K 139.06 USD | ¥1,630 11 USD | ¥1,654 11.16 USD | ¥80B 543.04M USD | 15.94 | ¥103 0.69 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€24.20 27.93 USD |
+0.83
|
€470.28M 542.87M USD | €7.00 8.08 USD | €24.20 27.93 USD | €24.20 27.93 USD | €470.28M 542.87M USD | 12.87 | €1.88 2.17 USD | ||
|
Singapore Post Limited
SPSTY
US
|
$4.82 — |
0
|
$542.83M — | $209.00 — | $4.97 — | $4.97 — | $542.83M — | 13.38 | $0.36 — | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
+27.85
|
€469.82M 542.33M USD | €45.00K 51.95K USD | €0.04 0.05 USD | €0.05 0.06 USD | €469.82M 542.33M USD | 0 | €0.00 0 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.25 1.44 USD |
+5.04
|
€469.17M 541.58M USD | €8.00 9.23 USD | €1.25 1.44 USD | €1.25 1.44 USD | €469.17M 541.58M USD | 7.35 | €0.17 0.2 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
0
|
€468.50M 540.81M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.60 3 USD |
+0.78
|
€467.81M 540.01M USD | €800.00 923.47 USD | €2.60 3 USD | €2.60 3 USD | €467.81M 540.01M USD | 8.38 | €0.31 0.36 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥1,701 11.48 USD |
-2.19
|
¥80B 539.94M USD | ¥159K 1.07K USD | ¥1,687 11.39 USD | ¥1,730 11.68 USD | ¥80B 539.94M USD | 5.57 | ¥305 2.06 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩47,950 36.19 USD |
-2.74
|
₩711B 536.37M USD | ₩10K 7.49 USD | ₩47,600 35.93 USD | ₩50,100 37.82 USD | ₩711B 536.37M USD | 0 | ₩0 0 USD | ||
|
Mestek
MCCK
US
|
$71.00 — |
+1.43
|
$535.76M — | $200.00 — | $71.00 — | $71.00 — | $535.76M — | 14.57 | $4.87 — | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩23,850 18 USD |
-2.25
|
₩709B 535.13M USD | ₩34K 25.69 USD | ₩23,300 17.59 USD | ₩24,650 18.61 USD | ₩709B 535.13M USD | 0 | ₩0 0 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$119.00 7.05 USD |
-27.88
|
MX$9.03B 534.43M USD | MX$15.00 0.89 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$9.03B 534.43M USD | 0 | -MX$11.19 -0.6 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.12 3.6 USD |
-1.89
|
€462.76M 534.18M USD | €0.00 0 USD | €3.12 3.6 USD | €3.36 3.88 USD | €462.76M 534.18M USD | 9.75 | €0.32 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||