Trang kết quả 68 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Manitowoc Company, Inc. MNGN.F | €10.60 11.59 USD |
+3.92
|
€391.13M 427.56M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €391.13M 427.56M USD | 7.68 | €1.38 1.51 USD | ||
| Raksul Inc. 49R.F | €6.60 7.21 USD |
-2.22
|
€390.99M 427.4M USD | €134.00 146.48 USD | €6.60 7.21 USD | €6.60 7.21 USD | €390.99M 427.4M USD | 26.39 | €0.25 0.27 USD | ||
| Multiconsult ASA MULTI.OL | NOK 165.50 15.88 USD |
0
|
NOK 4.45B 427.04M USD | NOK 8.66K 830.26 USD | NOK 163.00 15.64 USD | NOK 166.00 15.92 USD | NOK 4.45B 427.04M USD | 15.01 | NOK 11.02 1.06 USD | ||
| K.R.S. Corporation 9369.T | ¥2,539 17.14 USD |
+0.83
|
¥63B 426.01M USD | ¥67K 450.92 USD | ¥2,492 16.82 USD | ¥2,548 17.2 USD | ¥63B 426.01M USD | 25.52 | ¥99 0.67 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.65 5.08 USD |
0
|
€389.63M 425.92M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €389.63M 425.92M USD | 0 | -€0.40 -0.4 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,351.45 40.55 USD |
+0.79
|
₹35.20B 425.87M USD | ₹94.00 1.14 USD | ₹3,208.00 38.81 USD | ₹3,355.05 40.59 USD | ₹35.20B 425.87M USD | 21.13 | ₹158.61 1.92 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹886.60 10.73 USD |
+2.68
|
₹35.19B 425.78M USD | ₹129.09K 1.56K USD | ₹853.05 10.32 USD | ₹890.90 10.78 USD | ₹35.19B 425.78M USD | 123.65 | ₹7.17 0.09 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,161 7.84 USD |
-0.85
|
¥63B 425.64M USD | ¥190K 1.28K USD | ¥1,146 7.74 USD | ¥1,175 7.93 USD | ¥63B 425.64M USD | 12.19 | ¥95 0.64 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€389.18M 425.42M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €389.18M 425.42M USD | 0 | €0.00 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.30 7.98 USD |
-1.35
|
€388.78M 424.99M USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €388.78M 424.99M USD | 6.34 | €1.15 1.26 USD | ||
| bpost NV/SA 13B.F | €1.93 2.11 USD |
+2.34
|
€388.75M 424.96M USD | €1.00 1.09 USD | €1.93 2.11 USD | €1.93 2.11 USD | €388.75M 424.96M USD | 0 | -€1.47 -1.6 USD | ||
| Hirata Corporation 1ZM.F | €12.30 13.45 USD |
-2.38
|
€387.98M 424.11M USD | €1.15K 1.26K USD | €12.30 13.45 USD | €12.30 13.45 USD | €387.98M 424.11M USD | 10.69 | €1.15 1.26 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹883.75 10.69 USD |
+2.35
|
₹35.03B 423.85M USD | ₹2.16K 26.12 USD | ₹856.00 10.36 USD | ₹889.25 10.76 USD | ₹35.03B 423.85M USD | 123.25 | ₹7.17 0.09 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,350 63.12 USD |
-1.58
|
¥63B 423.11M USD | ¥27K 179.56 USD | ¥9,330 62.98 USD | ¥9,530 64.33 USD | ¥63B 423.11M USD | 13.55 | ¥690 4.66 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹128.30 1.55 USD |
+4.22
|
₹34.94B 422.72M USD | ₹485.23K 5.87K USD | ₹120.55 1.46 USD | ₹131.70 1.59 USD | ₹34.94B 422.72M USD | 20.10 | ₹6.38 0.08 USD | ||
| bpost NV/SA BPOS.VI | €1.91 2.09 USD |
0
|
€385.54M 421.45M USD | €0.00 0 USD | €1.91 2.09 USD | €1.93 2.11 USD | €385.54M 421.45M USD | 0 | -€1.47 -1.6 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹27.14 0.33 USD |
+0.89
|
₹34.81B 421.2M USD | ₹559.00 6.76 USD | ₹26.26 0.32 USD | ₹27.14 0.33 USD | ₹34.81B 421.2M USD | 32.69 | ₹0.83 0.01 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹22.57 0.27 USD |
-1.87
|
₹34.80B 421.04M USD | ₹39.19K 474.09 USD | ₹22.45 0.27 USD | ₹23.00 0.28 USD | ₹34.80B 421.04M USD | 0 | -₹0.25 -0.003 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €25.80 28.2 USD |
-1.53
|
€384.65M 420.47M USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €384.65M 420.47M USD | 28.66 | €0.90 0.98 USD | ||
| Capital A Berhad AIABF | $0.06 — |
0
|
$419.93M — | $1.80K — | $0.14 — | $0.14 — | $419.93M — | 0 | -$0.05 — | ||
| Meko AB (publ) 0HDJ.IL | SEK 71.35 6.96 USD |
+2.88
|
SEK 4.30B 419.55M USD | SEK 5.16K 503.88 USD | SEK 70.65 6.9 USD | SEK 71.90 7.02 USD | SEK 4.30B 419.55M USD | 8.16 | SEK 8.74 0.85 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.90 10.82 USD |
0
|
€383.65M 419.38M USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €383.65M 419.38M USD | 141.42 | €0.07 0.08 USD | ||
| Metall Zug AG METN.SW | CHF 822.00 935.26 USD |
-0.24
|
CHF 368.48M 419.25M USD | CHF 188.00 213.9 USD | CHF 822.00 935.26 USD | CHF 830.00 944.36 USD | CHF 368.48M 419.25M USD | 8.03 | CHF 102.34 116.44 USD | ||
| Solstad Offshore ASA SZL.SG | €3.41 3.73 USD |
-1.73
|
€382.46M 418.08M USD | €0.00 0 USD | €3.41 3.73 USD | €3.41 3.73 USD | €382.46M 418.08M USD | 2.45 | €1.39 1.52 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹26.74 0.32 USD |
+1.33
|
₹34.47B 417.02M USD | ₹4.60K 55.64 USD | ₹26.25 0.32 USD | ₹26.98 0.33 USD | ₹34.47B 417.02M USD | 32.21 | ₹0.83 0.01 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,568 10.58 USD |
-1.01
|
¥62B 416.88M USD | ¥59K 400.97 USD | ¥1,553 10.48 USD | ¥1,605 10.83 USD | ¥62B 416.88M USD | 14.55 | ¥108 0.73 USD | ||
| OYO Corporation 9755.T | ¥2,707 18.27 USD |
-1.74
|
¥62B 416.39M USD | ¥36K 246.39 USD | ¥2,707 18.27 USD | ¥2,767 18.68 USD | ¥62B 416.39M USD | 13.47 | ¥201 1.36 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,480 23.49 USD |
-0.85
|
¥62B 415.16M USD | ¥10K 70.88 USD | ¥3,460 23.36 USD | ¥3,540 23.9 USD | ¥62B 415.16M USD | 11.10 | ¥313 2.12 USD | ||
| Solstad Offshore ASA SZL.F | €3.46 3.78 USD |
-1
|
€378.76M 414.04M USD | €15.00 16.4 USD | €3.46 3.78 USD | €3.46 3.78 USD | €378.76M 414.04M USD | 2.48 | €1.39 1.52 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-0.69
|
€378.39M 413.63M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €378.39M 413.63M USD | 9.53 | €0.03 0.03 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,843 12.44 USD |
-0.49
|
¥61B 412.22M USD | ¥158K 1.07K USD | ¥1,830 12.35 USD | ¥1,891 12.76 USD | ¥61B 412.22M USD | 16.36 | ¥113 0.76 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥432 2.92 USD |
-4.64
|
¥61B 412.05M USD | ¥799K 5.39K USD | ¥432 2.92 USD | ¥454 3.06 USD | ¥61B 412.05M USD | 14.94 | ¥29 0.2 USD | ||
| Pasona Group Inc. 9D4.F | €10.10 11.04 USD |
0
|
€375.90M 410.91M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €375.90M 410.91M USD | 0 | -€1.22 -1.3 USD | ||
| Wajax Corporation 5WJ.F | €17.20 18.8 USD |
+1.78
|
€375.72M 410.72M USD | €35.00 38.26 USD | €16.70 18.26 USD | €17.20 18.8 USD | €375.72M 410.72M USD | 13.23 | €1.30 1.42 USD | ||
| Emeco Holdings Limited E3A.F | €0.72 0.78 USD |
-2.05
|
€375.53M 410.5M USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €375.53M 410.5M USD | 8.93 | €0.08 0.09 USD | ||
| Paul Mueller Company MUEL | $440.00 — |
+0.2
|
$409.28M — | $1.00 — | $440.00 — | $440.00 — | $409.28M — | 2.60 | $169.21 — | ||
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
-0.72
|
€373.09M 407.84M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.80 15.09 USD | €373.09M 407.84M USD | 153.33 | €0.09 0.1 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 70.40 6.87 USD |
+6.67
|
SEK 4.18B 407.58M USD | SEK 37.59K 3.67K USD | SEK 66.00 6.44 USD | SEK 71.50 6.98 USD | SEK 4.18B 407.58M USD | 18.23 | SEK 3.86 0.38 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.12 0.03 USD |
0
|
THB 14.39B 404.95M USD | THB 19.06M 536.25K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 14.39B 404.95M USD | 4.14 | THB 0.27 0.007 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.40 15.74 USD |
-2.04
|
€369.50M 403.92M USD | €2.00K 2.19K USD | €14.40 15.74 USD | €14.40 15.74 USD | €369.50M 403.92M USD | 13.33 | €1.08 1.18 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,650 2.76 USD |
0
|
₩535B 403.81M USD | ₩13K 9.85 USD | ₩3,580 2.7 USD | ₩3,800 2.87 USD | ₩535B 403.81M USD | 0 | ₩0 0 USD | ||
| Aurora Corporation 2373.TW | NT$56.80 1.8 USD |
+0.35
|
NT$12.71B 403.75M USD | NT$12.03K 382.16 USD | NT$56.60 1.8 USD | NT$57.00 1.81 USD | NT$12.71B 403.75M USD | 14.79 | NT$3.84 0.12 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.83 8.56 USD |
+0.77
|
€369.07M 403.44M USD | €435.00 475.51 USD | €7.76 8.48 USD | €7.83 8.56 USD | €369.07M 403.44M USD | 86.99 | €0.09 0.1 USD | ||
| Brunel International N.V. 3BY3.F | €7.33 8.01 USD |
-1.87
|
€368.94M 403.3M USD | €0.00 0 USD | €7.33 8.01 USD | €7.33 8.01 USD | €368.94M 403.3M USD | 24.43 | €0.30 0.33 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,794 1.35 USD |
+5.16
|
₩534B 402.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 402.94M USD | 0 | ₩0 0 USD | ||
| Raubex Group Limited B7P.F | €2.04 2.23 USD |
0
|
€367.05M 401.24M USD | €1.40K 1.53K USD | €2.04 2.23 USD | €2.04 2.23 USD | €367.05M 401.24M USD | 7.28 | €0.28 0.31 USD | ||
| Samyang Corporation 145995.KS | ₩37,950 28.65 USD |
-0.13
|
₩531B 401.08M USD | ₩1K 0.87 USD | ₩37,600 28.38 USD | ₩38,000 28.68 USD | ₩531B 401.08M USD | 0 | ₩0 0 USD | ||
| Multiconsult ASA 3MC.F | €13.60 14.87 USD |
-1.81
|
€366.66M 400.81M USD | €20.00 21.86 USD | €13.60 14.87 USD | €13.60 14.87 USD | €366.66M 400.81M USD | 14.62 | €0.93 1.02 USD | ||
| Mirbud S.A. 9SX.F | €3.16 3.46 USD |
-0.06
|
€366.00M 400.09M USD | €265.00 289.68 USD | €3.16 3.46 USD | €3.16 3.46 USD | €366.00M 400.09M USD | 13.74 | €0.23 0.25 USD | ||
| Aida Engineering ADERY | $71.50 — |
0
|
$399.74M — | $15.00 — | $57.00 — | $57.00 — | $399.74M — | 11.77 | $6.07 — | ||
| Viking Line Abp VIK1V.HE | €21.10 23.07 USD |
0
|
€364.61M 398.57M USD | €444.00 485.35 USD | €20.70 22.63 USD | €21.10 23.07 USD | €364.61M 398.57M USD | 23.70 | €0.89 0.97 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,765 18.66 USD |
-3.25
|
¥59B 397.64M USD | ¥56K 378.69 USD | ¥2,764 18.66 USD | ¥2,870 19.37 USD | ¥59B 397.64M USD | 12.45 | ¥222 1.5 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.08 | $0.71 — | ||
| MSTC Limited MSTCLTD.NS | ₹466.40 5.64 USD |
-0.14
|
₹32.83B 397.24M USD | ₹92.60K 1.12K USD | ₹460.60 5.57 USD | ₹470.95 5.7 USD | ₹32.83B 397.24M USD | 7.88 | ₹59.13 0.72 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.00 39.35 USD |
+0.28
|
€362.88M 396.68M USD | €527.00 576.08 USD | €35.00 38.26 USD | €36.00 39.35 USD | €362.88M 396.68M USD | 11.96 | €3.01 3.29 USD | ||
| Meko AB (publ) 1OM.F | €6.25 6.83 USD |
+3.31
|
€362.35M 396.1M USD | €65.00 71.05 USD | €6.25 6.83 USD | €6.25 6.83 USD | €362.35M 396.1M USD | 89.28 | €0.07 0.08 USD | ||
| Obara Group Incorporated 6877.T | ¥3,845 25.95 USD |
-1.41
|
¥59B 395.92M USD | ¥17K 117.45 USD | ¥3,845 25.95 USD | ¥3,900 26.33 USD | ¥59B 395.92M USD | 10.16 | ¥378 2.55 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹470.80 5.7 USD |
+4.1
|
₹32.70B 395.61M USD | ₹5.98K 72.37 USD | ₹449.80 5.44 USD | ₹471.95 5.71 USD | ₹32.70B 395.61M USD | 44.66 | ₹10.54 0.13 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.90 37.06 USD |
+2.11
|
€360.93M 394.55M USD | €0.00 0 USD | €33.90 37.06 USD | €33.90 37.06 USD | €360.93M 394.55M USD | 11.26 | €3.01 3.29 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹469.50 5.68 USD |
+3.87
|
₹32.61B 394.51M USD | ₹102.66K 1.24K USD | ₹449.25 5.44 USD | ₹472.85 5.72 USD | ₹32.61B 394.51M USD | 44.37 | ₹10.58 0.13 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,475 30.21 USD |
-2.72
|
¥58B 393.57M USD | ¥46K 311.86 USD | ¥4,460 30.11 USD | ¥4,640 31.32 USD | ¥58B 393.57M USD | 12.14 | ¥368 2.49 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,510 30.44 USD |
-1.31
|
¥58B 392.89M USD | ¥21K 139.73 USD | ¥4,505 30.41 USD | ¥4,610 31.12 USD | ¥58B 392.89M USD | 14.36 | ¥314 2.12 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.70 10.6 USD |
+1.89
|
€359.20M 392.65M USD | €2.00 2.19 USD | €9.70 10.6 USD | €9.70 10.6 USD | €359.20M 392.65M USD | 14.05 | €0.69 0.75 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,615 24.4 USD |
-0.28
|
¥58B 391.71M USD | ¥70K 469.14 USD | ¥3,590 24.23 USD | ¥3,700 24.98 USD | ¥58B 391.71M USD | 11.80 | ¥306 2.07 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,580 10.67 USD |
-1.43
|
¥58B 390.7M USD | ¥158K 1.06K USD | ¥1,580 10.67 USD | ¥1,613 10.89 USD | ¥58B 390.7M USD | 12.96 | ¥122 0.82 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
+0.1
|
€355.67M 388.8M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.67M 388.8M USD | 0 | -€0.14 -0.1 USD | ||
| Nel ASA D7GA.F | €5.50 6.01 USD |
0
|
€355.26M 388.35M USD | €5.00K 5.47K USD | €5.45 5.96 USD | €5.50 6.01 USD | €355.26M 388.35M USD | 0 | -€0.66 -0.7 USD | ||
| Samyang Corporation 145990.KS | ₩51,100 38.57 USD |
+0.59
|
₩513B 387.13M USD | ₩9K 6.79 USD | ₩50,800 38.35 USD | ₩51,900 39.18 USD | ₩513B 387.13M USD | 0 | ₩0 0 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,760.00 0.11 USD |
-1.68
|
IDR 6.06T 386.94M USD | IDR 25.30K 1.62 USD | IDR 1,610.00 0.1 USD | IDR 1,830.00 0.12 USD | IDR 6.06T 386.94M USD | 64.68 | IDR 27.21 0.001 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.00 20.77 USD |
-2.56
|
€353.63M 386.56M USD | €130.00 142.11 USD | €19.00 20.77 USD | €19.40 21.21 USD | €353.63M 386.56M USD | 19.58 | €0.97 1.06 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹322.05 3.9 USD |
-1.69
|
₹31.94B 386.43M USD | ₹823.00 9.96 USD | ₹318.35 3.85 USD | ₹327.80 3.97 USD | ₹31.94B 386.43M USD | 0 | -₹4.49 -0.05 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,640 11.07 USD |
-0.91
|
¥57B 386.43M USD | ¥125K 845.81 USD | ¥1,637 11.05 USD | ¥1,658 11.19 USD | ¥57B 386.43M USD | 12.04 | ¥136 0.92 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹321.95 3.9 USD |
-1.12
|
₹31.93B 386.31M USD | ₹30.59K 370.03 USD | ₹319.00 3.86 USD | ₹326.85 3.95 USD | ₹31.93B 386.31M USD | 0 | -₹4.46 -0.05 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,600 24.3 USD |
-0.83
|
¥57B 384.9M USD | ¥2K 12.15 USD | ¥3,580 24.17 USD | ¥3,635 24.54 USD | ¥57B 384.9M USD | 11.83 | ¥304 2.05 USD | ||
| Mestek MCCK | $51.00 — |
0
|
$384.84M — | $500.00 — | $51.00 — | $51.00 — | $384.84M — | 14.57 | $3.50 — | ||
| Bharat Bijlee Limited BBL.NS | ₹2,808.00 33.97 USD |
+1.73
|
₹31.75B 384.16M USD | ₹8.68K 104.98 USD | ₹2,754.00 33.32 USD | ₹2,814.90 34.06 USD | ₹31.75B 384.16M USD | 21.59 | ₹130.01 1.57 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,804.65 33.93 USD |
+1.65
|
₹31.70B 383.53M USD | ₹784.00 9.49 USD | ₹2,760.00 33.39 USD | ₹2,815.00 34.06 USD | ₹31.70B 383.53M USD | 21.58 | ₹129.96 1.57 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,120 21.06 USD |
-0.32
|
¥57B 383.39M USD | ¥17K 112.73 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥57B 383.39M USD | 10.19 | ¥306 2.07 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$20.50 4.16 USD |
0
|
R$1.89B 382.82M USD | R$0.00 0 USD | R$20.50 4.16 USD | R$20.50 4.16 USD | R$1.89B 382.82M USD | 6.52 | R$3.14 0.64 USD | ||
| Talgo, S.A. 0R99.IL | €2.81 3.07 USD |
-0.71
|
€349.71M 382.28M USD | €1.19K 1.3K USD | €2.78 3.04 USD | €2.81 3.07 USD | €349.71M 382.28M USD | 93.50 | €0.03 0.03 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹906.85 10.97 USD |
+1.15
|
₹31.52B 381.36M USD | ₹62.24K 752.96 USD | ₹876.00 10.6 USD | ₹910.00 11.01 USD | ₹31.52B 381.36M USD | 21.51 | ₹42.14 0.51 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹907.75 10.98 USD |
+1.42
|
₹31.49B 381.03M USD | ₹1.91K 23.08 USD | ₹878.30 10.63 USD | ₹909.95 11.01 USD | ₹31.49B 381.03M USD | 21.57 | ₹42.07 0.51 USD | ||
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,850.00 0.18 USD |
+1.42
|
IDR 5.95T 380.08M USD | IDR 7.40K 0.47 USD | IDR 2,800.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 5.95T 380.08M USD | 12.59 | IDR 226.21 0.01 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,625.00 4.28 USD |
-2.42
|
ARS 320.39B 378.71M USD | ARS 9.56K 11.3 USD | ARS 3,615.00 4.27 USD | ARS 3,770.00 4.46 USD | ARS 320.39B 378.71M USD | 3.41 | ARS 1.06K 1.26 USD | ||
| en Inc. 4849.T | ¥1,448 9.77 USD |
+0.7
|
¥56B 378.58M USD | ¥137K 926.81 USD | ¥1,439 9.71 USD | ¥1,479 9.98 USD | ¥56B 378.58M USD | 14.30 | ¥101 0.68 USD | ||
| LEM Holding SA LEHN.SW | CHF 291.50 331.66 USD |
-2.51
|
CHF 331.87M 377.6M USD | CHF 12.73K 14.48K USD | CHF 260.00 295.82 USD | CHF 301.50 343.04 USD | CHF 331.87M 377.6M USD | 50.51 | CHF 5.77 6.57 USD | ||
| Tekken Corporation 1815.T | ¥4,010 27.07 USD |
-2.2
|
¥56B 377.07M USD | ¥41K 276.76 USD | ¥4,010 27.07 USD | ¥4,100 27.68 USD | ¥56B 377.07M USD | 16.52 | ¥243 1.64 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,518 17 USD |
-0.71
|
¥56B 377.06M USD | ¥27K 181.58 USD | ¥2,481 16.75 USD | ¥2,544 17.17 USD | ¥56B 377.06M USD | 12.12 | ¥208 1.4 USD | ||
| Quess Corp Limited QUESS.BO | ₹208.20 2.52 USD |
-0.14
|
₹31.06B 375.73M USD | ₹4.71K 56.95 USD | ₹204.95 2.48 USD | ₹209.65 2.54 USD | ₹31.06B 375.73M USD | 64.06 | ₹3.25 0.04 USD | ||
| Envipco Holding N.V. E1P0.F | €5.18 5.66 USD |
+1.17
|
€343.44M 375.43M USD | €100.00 109.31 USD | €5.14 5.62 USD | €5.18 5.66 USD | €343.44M 375.43M USD | 0 | -€0.18 -0.1 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,058 7.14 USD |
-0.38
|
¥56B 375.06M USD | ¥55K 369.92 USD | ¥1,051 7.09 USD | ¥1,068 7.21 USD | ¥56B 375.06M USD | 17.82 | ¥59 0.4 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$106.00 3.37 USD |
-0.47
|
NT$11.79B 374.78M USD | NT$13.64K 433.29 USD | NT$106.00 3.37 USD | NT$106.50 3.38 USD | NT$11.79B 374.78M USD | 15.63 | NT$6.78 0.22 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,740 52.25 USD |
-3.37
|
¥55B 374.17M USD | ¥11K 72.23 USD | ¥7,720 52.11 USD | ¥8,010 54.07 USD | ¥55B 374.17M USD | 13.51 | ¥573 3.87 USD | ||
| Enento Group Oyj AKA.F | €14.28 15.61 USD |
-0.56
|
€340.69M 372.42M USD | €0.00 0 USD | €14.28 15.61 USD | €14.28 15.61 USD | €340.69M 372.42M USD | 31.73 | €0.45 0.49 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||