หน้าผลลัพธ์ 68 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emeco EOHDF | $0.79 — |
0
|
$432.11M — | $500.00 — | $0.84 — | $0.84 — | $432.11M — | 8.74 | $0.09 — | ||
| Nel ASA NLLSY | $7.05 — |
0
|
$431.94M — | $12.00 — | $7.43 — | $7.43 — | $431.94M — | 0 | -$0.76 — | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩19,210 14.5 USD |
+3.89
|
₩571B 431.02M USD | ₩65K 48.81 USD | ₩18,210 13.75 USD | ₩19,280 14.55 USD | ₩571B 431.02M USD | 0 | ₩0 0 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €26.40 28.86 USD |
+6.45
|
€393.59M 430.25M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €393.59M 430.25M USD | 29.01 | €0.91 0.99 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,171 7.9 USD |
+0.34
|
¥64B 429.3M USD | ¥55K 369.92 USD | ¥1,163 7.85 USD | ¥1,183 7.99 USD | ¥64B 429.3M USD | 12.29 | ¥95 0.64 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.30 16.72 USD |
+0.66
|
€392.60M 429.16M USD | €2.00K 2.19K USD | €15.30 16.72 USD | €15.30 16.72 USD | €392.60M 429.16M USD | 14.03 | €1.09 1.19 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$152.00 9 USD |
-5
|
MX$7.25B 429.1M USD | MX$35.00 2.07 USD | MX$152.00 9 USD | MX$155.00 9.18 USD | MX$7.25B 429.1M USD | 0 | -MX$173.00 -10.2 USD | ||
| Multiconsult ASA MULTI.OL | NOK 165.50 15.88 USD |
+0.61
|
NOK 4.45B 427.04M USD | NOK 28.32K 2.72K USD | NOK 162.50 15.59 USD | NOK 165.50 15.88 USD | NOK 4.45B 427.04M USD | 14.99 | NOK 11.04 1.06 USD | ||
| Solstad Offshore ASA SZL.F | €3.56 3.89 USD |
-1.25
|
€389.73M 426.02M USD | €15.00 16.4 USD | €3.56 3.89 USD | €3.60 3.94 USD | €389.73M 426.02M USD | 2.55 | €1.39 1.52 USD | ||
| Emeco Holdings Limited E3A.F | €0.74 0.81 USD |
-2.63
|
€388.66M 424.85M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.74 0.81 USD | €388.66M 424.85M USD | 9.25 | €0.08 0.09 USD | ||
| OYO Corporation 9755.T | ¥2,759 18.62 USD |
-0.29
|
¥63B 424.39M USD | ¥22K 146.48 USD | ¥2,752 18.58 USD | ¥2,816 19.01 USD | ¥63B 424.39M USD | 13.73 | ¥201 1.36 USD | ||
| Pasona Group Inc. 9D4.F | €10.10 11.04 USD |
-0.98
|
€387.75M 423.86M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €387.75M 423.86M USD | 0 | -€1.23 -1.3 USD | ||
| bpost NV/SA BPOS.VI | €1.92 2.1 USD |
-0.31
|
€386.35M 422.33M USD | €0.00 0 USD | €1.92 2.1 USD | €1.93 2.11 USD | €386.35M 422.33M USD | 0 | -€1.47 -1.6 USD | ||
| Metall Zug AG METN.SW | CHF 828.00 942.09 USD |
-0.96
|
CHF 371.17M 422.31M USD | CHF 420.00 477.87 USD | CHF 812.00 923.88 USD | CHF 832.00 946.64 USD | CHF 371.17M 422.31M USD | 8.09 | CHF 102.33 116.43 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,330 62.98 USD |
+4.01
|
¥63B 422.2M USD | ¥71K 476.57 USD | ¥9,290 62.71 USD | ¥9,750 65.82 USD | ¥63B 422.2M USD | 13.53 | ¥689 4.65 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.22 8.99 USD |
+1.61
|
€386.03M 421.98M USD | €2.00K 2.19K USD | €8.22 8.99 USD | €8.22 8.99 USD | €386.03M 421.98M USD | 91.33 | €0.09 0.1 USD | ||
| Wajax WJXFF | $19.36 — |
0
|
$421.00M — | $200.00 — | $18.60 — | $18.60 — | $421.00M — | 12.90 | $1.50 — | ||
| ANEST IWATA Corporation 6381.T | ¥1,582 10.68 USD |
+0.25
|
¥62B 420.6M USD | ¥110K 741.18 USD | ¥1,575 10.63 USD | ¥1,600 10.8 USD | ¥62B 420.6M USD | 14.69 | ¥108 0.73 USD | ||
| Brunel International N.V. 3BY3.F | €7.64 8.35 USD |
-0.52
|
€384.54M 420.36M USD | €0.00 0 USD | €7.64 8.35 USD | €7.64 8.35 USD | €384.54M 420.36M USD | 25.46 | €0.30 0.33 USD | ||
| bpost NV/SA 13B.F | €1.90 2.08 USD |
+0.32
|
€384.31M 420.11M USD | €856.00 935.72 USD | €1.90 2.08 USD | €1.90 2.08 USD | €384.31M 420.11M USD | 0 | -€1.47 -1.6 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.59 5.01 USD |
0
|
€384.26M 420.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €384.26M 420.05M USD | 0 | -€0.40 -0.4 USD | ||
| K.R.S. Corporation 9369.T | ¥2,503 16.9 USD |
-0.56
|
¥62B 419.97M USD | ¥22K 147.16 USD | ¥2,481 16.75 USD | ¥2,522 17.02 USD | ¥62B 419.97M USD | 25.17 | ¥99 0.67 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
+0.69
|
€383.68M 419.41M USD | €330.00 360.73 USD | €0.29 0.32 USD | €0.29 0.32 USD | €383.68M 419.41M USD | 9.66 | €0.03 0.03 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹26.86 0.32 USD |
-2.01
|
₹34.62B 418.9M USD | ₹3.46K 41.9 USD | ₹26.50 0.32 USD | ₹27.70 0.34 USD | ₹34.62B 418.9M USD | 32.36 | ₹0.83 0.01 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,510 23.69 USD |
0
|
¥62B 418.74M USD | ¥7K 49.95 USD | ¥3,500 23.63 USD | ¥3,550 23.96 USD | ¥62B 418.74M USD | 11.20 | ¥313 2.11 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹22.44 0.27 USD |
-0.27
|
₹34.60B 418.61M USD | ₹7.99K 96.67 USD | ₹21.55 0.26 USD | ₹22.57 0.27 USD | ₹34.60B 418.61M USD | 0 | -₹0.25 -0.003 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.86 10.78 USD |
-0.2
|
€382.10M 417.68M USD | €100.00 109.31 USD | €9.86 10.78 USD | €9.88 10.8 USD | €382.10M 417.68M USD | 140.85 | €0.07 0.08 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹26.90 0.33 USD |
-3.24
|
₹34.51B 417.47M USD | ₹98.00 1.19 USD | ₹26.90 0.33 USD | ₹27.80 0.34 USD | ₹34.51B 417.47M USD | 32.40 | ₹0.83 0.01 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,725 31.9 USD |
-2.17
|
¥62B 415.55M USD | ¥21K 141.08 USD | ¥4,715 31.83 USD | ¥4,790 32.33 USD | ¥62B 415.55M USD | 12.81 | ¥369 2.49 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.30 11.26 USD |
+0.98
|
€380.06M 415.46M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €380.06M 415.46M USD | 7.51 | €1.37 1.5 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹855.35 10.35 USD |
+1.39
|
₹33.95B 410.77M USD | ₹59.72K 722.5 USD | ₹824.60 9.98 USD | ₹858.90 10.39 USD | ₹33.95B 410.77M USD | 119.79 | ₹7.14 0.09 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 69.85 6.82 USD |
-1.69
|
SEK 4.21B 410.73M USD | SEK 3.60K 351.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.21B 410.73M USD | 7.99 | SEK 8.74 0.85 USD | ||
| Mirbud S.A. 9SX.F | €3.24 3.55 USD |
+2.59
|
€375.50M 410.47M USD | €265.00 289.68 USD | €3.24 3.55 USD | €3.24 3.55 USD | €375.50M 410.47M USD | 14.10 | €0.23 0.25 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹855.00 10.34 USD |
+1.3
|
₹33.89B 410.06M USD | ₹1.51K 18.24 USD | ₹825.05 9.98 USD | ₹858.70 10.39 USD | ₹33.89B 410.06M USD | 119.91 | ₹7.13 0.09 USD | ||
| Paul Mueller Company MUEL | $439.78 — |
+1.54
|
$409.08M — | $93.00 — | $438.00 — | $439.95 — | $409.08M — | 2.63 | $166.79 — | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 102.80 15.07 USD |
-1.53
|
DKK 2.79B 408.87M USD | DKK 10.26K 1.5K USD | DKK 102.20 14.98 USD | DKK 104.40 15.31 USD | DKK 2.79B 408.87M USD | 0 | -DKK 3.66 -0.5 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.13 0.03 USD |
0
|
THB 14.52B 408.57M USD | THB 22.16M 623.4K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 14.52B 408.57M USD | 4.18 | THB 0.27 0.007 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,201.90 38.74 USD |
-0.34
|
₹33.77B 408.52M USD | ₹2.05K 24.77 USD | ₹3,168.90 38.34 USD | ₹3,225.00 39.02 USD | ₹33.77B 408.52M USD | 20.19 | ₹158.51 1.92 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,813 12.24 USD |
-0.49
|
¥60B 407.96M USD | ¥131K 886.99 USD | ¥1,792 12.1 USD | ¥1,844 12.45 USD | ¥60B 407.96M USD | 16.10 | ¥113 0.76 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,900.00 4.61 USD |
-1.89
|
ARS 344.70B 407.44M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 344.70B 407.44M USD | 3.66 | ARS 1.06K 1.26 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,194.00 38.64 USD |
-0.82
|
₹33.55B 405.86M USD | ₹548.00 6.63 USD | ₹3,163.80 38.28 USD | ₹3,258.45 39.42 USD | ₹33.55B 405.86M USD | 20.14 | ₹158.58 1.92 USD | ||
| Nilfisk Holding A/S NF1.F | €13.68 14.95 USD |
0
|
€371.09M 405.65M USD | €180.00 196.76 USD | €13.68 14.95 USD | €13.68 14.95 USD | €371.09M 405.65M USD | 0 | -€0.49 -0.5 USD | ||
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
+0.98
|
€370.65M 405.17M USD | €1.40K 1.53K USD | €2.06 2.25 USD | €2.06 2.25 USD | €370.65M 405.17M USD | 7.35 | €0.28 0.31 USD | ||
| Multiconsult ASA 3MC.F | €13.70 14.98 USD |
+2.24
|
€369.36M 403.76M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €369.36M 403.76M USD | 14.57 | €0.94 1.03 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Obara Group Incorporated 6877.T | ¥3,880 26.19 USD |
-1.15
|
¥60B 402.64M USD | ¥11K 75.6 USD | ¥3,865 26.09 USD | ¥3,925 26.49 USD | ¥60B 402.64M USD | 10.25 | ¥378 2.55 USD | ||
| Aurora Corporation 2373.TW | NT$56.60 1.8 USD |
-0.7
|
NT$12.66B 402.33M USD | NT$11.31K 359.35 USD | NT$56.70 1.8 USD | NT$56.80 1.8 USD | NT$12.66B 402.33M USD | 14.73 | NT$3.84 0.12 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
0
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.60 14.87 USD | €367.68M 401.93M USD | 151.11 | €0.09 0.1 USD | ||
| Euroseas Ltd. 2LE1.F | €52.00 56.84 USD |
-0.95
|
€366.61M 400.76M USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €366.61M 400.76M USD | 3.48 | €14.93 16.32 USD | ||
| Viking Line Abp VIK1V.HE | €21.20 23.17 USD |
0
|
€366.34M 400.45M USD | €783.00 855.92 USD | €20.90 22.85 USD | €21.40 23.39 USD | €366.34M 400.45M USD | 23.82 | €0.89 0.97 USD | ||
| Aida Engineering ADERY | $71.50 — |
0
|
$399.74M — | $15.00 — | $57.00 — | $57.00 — | $399.74M — | 11.66 | $6.13 — | ||
| Chunil Express Co., Ltd. 000650.KS | ₩370,500 279.67 USD |
+0.68
|
₩529B 399.1M USD | ₩172K 129.52 USD | ₩355,000 267.97 USD | ₩407,500 307.6 USD | ₩529B 399.1M USD | 0 | ₩0 0 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,773 18.72 USD |
-1.03
|
¥59B 398.79M USD | ¥31K 211.96 USD | ¥2,763 18.65 USD | ¥2,834 19.13 USD | ¥59B 398.79M USD | 12.48 | ¥222 1.5 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.28 | $0.70 — | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,607 10.85 USD |
-0.74
|
¥59B 397.38M USD | ¥64K 429.99 USD | ¥1,606 10.84 USD | ¥1,622 10.95 USD | ¥59B 397.38M USD | 13.18 | ¥122 0.82 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹120.15 1.45 USD |
-2.24
|
₹32.72B 395.87M USD | ₹724.91K 8.77K USD | ₹115.50 1.4 USD | ₹125.00 1.51 USD | ₹32.72B 395.87M USD | 18.83 | ₹6.38 0.08 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,700 24.98 USD |
+4.82
|
¥59B 395.6M USD | ¥9K 62.78 USD | ¥3,530 23.83 USD | ¥3,970 26.8 USD | ¥59B 395.6M USD | 12.16 | ¥304 2.05 USD | ||
| Nel ASA D7GA.F | €5.60 6.12 USD |
-5.08
|
€361.72M 395.41M USD | €5.00K 5.47K USD | €5.60 6.12 USD | €5.60 6.12 USD | €361.72M 395.41M USD | 0 | -€0.66 -0.7 USD | ||
| Wajax Corporation 5WJ.F | €16.50 18.04 USD |
+0.61
|
€360.43M 394M USD | €35.00 38.26 USD | €16.50 18.04 USD | €16.70 18.26 USD | €360.43M 394M USD | 12.79 | €1.29 1.41 USD | ||
| LEM Holding SA LEHN.SW | CHF 304.00 345.89 USD |
-3.49
|
CHF 346.11M 393.79M USD | CHF 3.80K 4.32K USD | CHF 303.50 345.32 USD | CHF 316.50 360.11 USD | CHF 346.11M 393.79M USD | 52.77 | CHF 5.76 6.55 USD | ||
| Meko AB (publ) 1OM.F | €6.21 6.79 USD |
+0.98
|
€360.03M 393.56M USD | €65.00 71.05 USD | €6.21 6.79 USD | €6.21 6.79 USD | €360.03M 393.56M USD | 88.71 | €0.07 0.08 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.70 9.51 USD |
-1.14
|
€359.93M 393.45M USD | €27.00 29.51 USD | €8.70 9.51 USD | €8.70 9.51 USD | €359.93M 393.45M USD | 37.82 | €0.23 0.25 USD | ||
| Samyang Corporation 145995.KS | ₩38,050 28.72 USD |
+0.26
|
₩520B 392.49M USD | ₩47 0.04 USD | ₩37,550 28.34 USD | ₩38,100 28.76 USD | ₩520B 392.49M USD | 0 | ₩0 0 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,495 30.34 USD |
+0.79
|
¥58B 391.59M USD | ¥20K 132.98 USD | ¥4,445 30 USD | ¥4,545 30.68 USD | ¥58B 391.59M USD | 14.31 | ¥314 2.12 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,610 24.37 USD |
-1.9
|
¥58B 391.17M USD | ¥38K 254.49 USD | ¥3,600 24.3 USD | ¥3,675 24.81 USD | ¥58B 391.17M USD | 11.78 | ¥306 2.07 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,653 11.16 USD |
-1.14
|
¥58B 389.49M USD | ¥76K 509.65 USD | ¥1,653 11.16 USD | ¥1,673 11.29 USD | ¥58B 389.49M USD | 12.13 | ¥136 0.92 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.30 38.59 USD |
+0.28
|
€355.82M 388.96M USD | €476.00 520.33 USD | €34.70 37.93 USD | €35.50 38.81 USD | €355.82M 388.96M USD | 11.72 | €3.01 3.29 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
-0.1
|
€355.67M 388.8M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.67M 388.8M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.60 10.49 USD |
+1.48
|
€355.50M 388.61M USD | €2.00 2.19 USD | €9.60 10.49 USD | €9.60 10.49 USD | €355.50M 388.61M USD | 13.91 | €0.69 0.75 USD | ||
| MSTC Limited MSTCLTD.NS | ₹456.15 5.52 USD |
+1.32
|
₹32.11B 388.51M USD | ₹52.45K 634.52 USD | ₹443.00 5.36 USD | ₹456.95 5.53 USD | ₹32.11B 388.51M USD | 7.71 | ₹59.12 0.72 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,150 21.26 USD |
-0.79
|
¥57B 387.08M USD | ¥7K 47.25 USD | ¥3,150 21.26 USD | ¥3,170 21.4 USD | ¥57B 387.08M USD | 10.29 | ¥306 2.06 USD | ||
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,900.00 0.19 USD |
+1.75
|
IDR 6.05T 386.74M USD | IDR 63.50K 4.06 USD | IDR 2,850.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 6.05T 386.74M USD | 12.82 | IDR 226.20 0.01 USD | ||
| Tekken Corporation 1815.T | ¥4,095 27.64 USD |
-1.44
|
¥57B 385.07M USD | ¥19K 129.61 USD | ¥4,080 27.54 USD | ¥4,200 28.35 USD | ¥57B 385.07M USD | 16.87 | ¥243 1.64 USD | ||
| Mestek MCCK | $51.00 — |
+0.99
|
$384.84M — | $500.00 — | $51.00 — | $51.00 — | $384.84M — | 14.73 | $3.46 — | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 66.40 6.48 USD |
-0.45
|
SEK 3.94B 384.42M USD | SEK 16.00K 1.56K USD | SEK 65.50 6.39 USD | SEK 67.00 6.54 USD | SEK 3.94B 384.42M USD | 17.20 | SEK 3.86 0.38 USD | ||
| Samyang Corporation 145990.KS | ₩50,700 38.27 USD |
-0.39
|
₩509B 384.1M USD | ₩6K 4.22 USD | ₩50,600 38.19 USD | ₩51,200 38.65 USD | ₩509B 384.1M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,728 1.3 USD |
-7.1
|
₩509B 384.08M USD | ₩3M 2.08K USD | ₩1,700 1.28 USD | ₩1,947 1.47 USD | ₩509B 384.08M USD | 0 | ₩0 0 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,559 17.27 USD |
-0.62
|
¥57B 383.2M USD | ¥16K 105.98 USD | ¥2,545 17.18 USD | ¥2,601 17.56 USD | ¥57B 383.2M USD | 12.32 | ¥208 1.4 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.90 35.96 USD |
-1.5
|
€350.29M 382.91M USD | €0.00 0 USD | €32.50 35.53 USD | €33.40 36.51 USD | €350.29M 382.91M USD | 10.93 | €3.01 3.29 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$20.50 4.16 USD |
0
|
R$1.89B 382.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 382.82M USD | 6.52 | R$3.14 0.64 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,740.00 0.11 USD |
-3.87
|
IDR 5.99T 382.54M USD | IDR 83.90K 5.36 USD | IDR 1,700.00 0.11 USD | IDR 1,920.00 0.12 USD | IDR 5.99T 382.54M USD | 63.97 | IDR 27.20 0.001 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,900 53.33 USD |
-4.01
|
¥57B 381.91M USD | ¥16K 110.7 USD | ¥7,860 53.06 USD | ¥8,230 55.55 USD | ¥57B 381.91M USD | 13.81 | ¥572 3.86 USD | ||
| Enento Group Oyj AKA.F | €14.60 15.96 USD |
0
|
€348.33M 380.77M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €348.33M 380.77M USD | 32.44 | €0.45 0.49 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$107.50 3.42 USD |
-1.38
|
NT$11.96B 380.08M USD | NT$3.20K 101.68 USD | NT$107.50 3.42 USD | NT$107.50 3.42 USD | NT$11.96B 380.08M USD | 15.85 | NT$6.78 0.22 USD | ||
| Talgo, S.A. 0R99.IL | €2.79 3.05 USD |
-1.68
|
€347.53M 379.9M USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €347.53M 379.9M USD | 92.91 | €0.03 0.03 USD | ||
| Envipco Holding N.V. E1P0.F | €5.24 5.73 USD |
-4.03
|
€347.42M 379.78M USD | €100.00 109.31 USD | €5.24 5.73 USD | €5.24 5.73 USD | €347.42M 379.78M USD | 0 | -€0.18 -0.1 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹899.90 10.89 USD |
+1.17
|
₹31.28B 378.43M USD | ₹45.72K 553.08 USD | ₹866.55 10.48 USD | ₹910.00 11.01 USD | ₹31.28B 378.43M USD | 21.37 | ₹42.10 0.51 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,763.90 33.44 USD |
-0.55
|
₹31.25B 378.13M USD | ₹10.17K 123.04 USD | ₹2,737.50 33.12 USD | ₹2,809.00 33.98 USD | ₹31.25B 378.13M USD | 21.26 | ₹129.95 1.57 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,760.00 33.39 USD |
-0.7
|
₹31.20B 377.43M USD | ₹355.00 4.29 USD | ₹2,741.00 33.16 USD | ₹2,897.95 35.06 USD | ₹31.20B 377.43M USD | 21.23 | ₹129.99 1.57 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹897.95 10.86 USD |
+1.25
|
₹31.15B 376.92M USD | ₹2.57K 31.04 USD | ₹865.90 10.48 USD | ₹911.85 11.03 USD | ₹31.15B 376.92M USD | 21.32 | ₹42.11 0.51 USD | ||
| Super Group Limited S8G1.F | €1.00 1.09 USD |
+2.56
|
€344.35M 376.42M USD | €540.00 590.29 USD | €1.00 1.09 USD | €1.00 1.09 USD | €344.35M 376.42M USD | 8.33 | €0.12 0.13 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.50 20.22 USD |
0
|
€344.32M 376.39M USD | €437.00 477.7 USD | €18.20 19.9 USD | €18.90 20.66 USD | €344.32M 376.39M USD | 19.07 | €0.97 1.06 USD | ||
| Chorus Aviation CHRRF | $15.97 — |
0
|
$374.85M — | $300.00 — | $15.89 — | $16.00 — | $374.85M — | 0 | -$1.95 — | ||
| Sintokogio,Ltd. 6339.T | ¥1,056 7.13 USD |
+0.19
|
¥55B 374.36M USD | ¥60K 404.34 USD | ¥1,049 7.08 USD | ¥1,063 7.18 USD | ¥55B 374.36M USD | 17.76 | ¥59 0.4 USD | ||
| en Inc. 4849.T | ¥1,429 9.65 USD |
-1.11
|
¥55B 373.61M USD | ¥98K 658.15 USD | ¥1,421 9.59 USD | ¥1,454 9.81 USD | ¥55B 373.61M USD | 14.12 | ¥101 0.68 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||