Страница результатов 68 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹454.60 5.5 USD |
-3.92
|
₹52.28B 632.44M USD | ₹60.65K 733.81 USD | ₹452.55 5.48 USD | ₹480.00 5.81 USD | ₹52.28B 632.44M USD | 19.03 | ₹23.88 0.29 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€52.00 60.03 USD |
+2.36
|
€547.76M 632.3M USD | €0.00 0 USD | €50.20 57.95 USD | €52.00 60.03 USD | €547.76M 632.3M USD | 17.56 | €2.96 3.42 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
ADENTRA
HDIUF
US
|
$26.00 — |
0
|
$629.90M — | $6.80K — | $26.00 — | $26.00 — | $629.90M — | 9.88 | $2.63 — | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€11.54 13.32 USD |
-6.03
|
€544.05M 628.02M USD | €50.00 57.72 USD | €11.54 13.32 USD | €12.18 14.06 USD | €544.05M 628.02M USD | 20.60 | €0.56 0.65 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,035 20.49 USD |
-3.65
|
¥93B 627.43M USD | ¥224K 1.51K USD | ¥3,005 20.28 USD | ¥3,130 21.13 USD | ¥93B 627.43M USD | 15.29 | ¥198 1.34 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.97 1.11 USD |
-1.53
|
€543.50M 627.38M USD | €153.00 176.61 USD | €0.97 1.11 USD | €0.97 1.11 USD | €543.50M 627.38M USD | 10.72 | €0.09 0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,507.00 54.53 USD |
-1.86
|
₹51.56B 623.8M USD | ₹1.49K 18.06 USD | ₹4,500.05 54.44 USD | ₹4,585.00 55.47 USD | ₹51.56B 623.8M USD | 32.62 | ₹138.15 1.67 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.00 4.62 USD |
+0.5
|
€538.73M 621.88M USD | €104.00 120.05 USD | €4.00 4.62 USD | €4.00 4.62 USD | €538.73M 621.88M USD | 14.28 | €0.28 0.32 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,586 10.71 USD |
+0.57
|
¥92B 619.39M USD | ¥88K 591.32 USD | ¥1,571 10.6 USD | ¥1,608 10.85 USD | ¥92B 619.39M USD | 14.20 | ¥112 0.75 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 126.40 12.34 USD |
0
|
SEK 6.33B 617.99M USD | SEK 2.95K 288.15 USD | SEK 126.00 12.3 USD | SEK 127.20 12.42 USD | SEK 6.33B 617.99M USD | 22.05 | SEK 5.73 0.56 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€4.92 5.68 USD |
-5.02
|
€534.34M 616.8M USD | €20.00 23.09 USD | €4.92 5.68 USD | €4.92 5.68 USD | €534.34M 616.8M USD | 3.30 | €1.49 1.72 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€4.91 5.67 USD |
-1.41
|
€533.25M 615.55M USD | €0.00 0 USD | €4.89 5.64 USD | €4.95 5.71 USD | €533.25M 615.55M USD | 3.29 | €1.49 1.72 USD | ||
Philoptics Co., Ltd.
161580.KQ
KR
|
₩34,700 26.19 USD |
-6.97
|
₩813B 614.02M USD | ₩229K 172.54 USD | ₩33,800 25.51 USD | ₩37,450 28.27 USD | ₩813B 614.02M USD | 0 | ₩0 0 USD | ||
|
Groupe CRIT SA
CT2.F
DE
|
€50.40 58.18 USD |
0
|
€530.91M 612.84M USD | €234.00 270.11 USD | €50.40 58.18 USD | €50.40 58.18 USD | €530.91M 612.84M USD | 17.02 | €2.96 3.42 USD | ||
|
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.28 38.42 USD |
-0.6
|
€530.62M 612.52M USD | €200.00 230.87 USD | €33.28 38.42 USD | €33.28 38.42 USD | €530.62M 612.52M USD | 0 | -€0.64 -0.7 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,221 14.99 USD |
+0.14
|
¥91B 610.98M USD | ¥96K 646.68 USD | ¥2,205 14.88 USD | ¥2,268 15.31 USD | ¥91B 610.98M USD | 8.66 | ¥256 1.73 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€1.00 1.15 USD |
0
|
€527.94M 609.42M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €527.94M 609.42M USD | 8.33 | €0.12 0.14 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.60 44.56 USD |
+0.13
|
€527.58M 609M USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €527.58M 609M USD | 22.57 | €1.71 1.97 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩82,700 62.42 USD |
-6.55
|
₩806B 608.64M USD | ₩201K 151.73 USD | ₩81,200 61.29 USD | ₩87,100 65.75 USD | ₩806B 608.64M USD | 0 | ₩0 0 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€27.00 31.17 USD |
+3.05
|
€524.70M 605.68M USD | €7.00 8.08 USD | €27.00 31.17 USD | €27.00 31.17 USD | €524.70M 605.68M USD | 14.13 | €1.91 2.2 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.05 8.14 USD |
+1.44
|
€524.13M 605.03M USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.05 8.14 USD | €524.13M 605.03M USD | 11.75 | €0.60 0.69 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,045.00 0.07 USD |
-6.28
|
IDR 9.46T 604.45M USD | IDR 773.60K 49.43 USD | IDR 1,000.00 0.06 USD | IDR 1,130.00 0.07 USD | IDR 9.46T 604.45M USD | 49.59 | IDR 21.07 0.001 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹213.90 2.59 USD |
-0.07
|
₹49.81B 602.56M USD | ₹160.57K 1.94K USD | ₹211.40 2.56 USD | ₹219.30 2.65 USD | ₹49.81B 602.56M USD | 48.06 | ₹4.45 0.05 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥9,380 63.32 USD |
+5.27
|
¥89B 598.56M USD | ¥2M 12.37K USD | ¥8,610 58.12 USD | ¥10,180 68.72 USD | ¥89B 598.56M USD | 38.56 | ¥243 1.64 USD | ||
Séché Environnement SA
SECVY
US
|
$15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.80 | $0.63 — | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.64 13.44 USD |
+0.17
|
€515.55M 595.12M USD | €180.00 207.78 USD | €11.64 13.44 USD | €11.64 13.44 USD | €515.55M 595.12M USD | 1164.00 | €0.01 0.01 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.36 1.57 USD |
-13.38
|
€515.08M 594.57M USD | €450.00 519.45 USD | €1.33 1.54 USD | €1.36 1.57 USD | €515.08M 594.57M USD | 0 | €0.00 0 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,359 9.17 USD |
+0.97
|
¥88B 592.24M USD | ¥63K 423.24 USD | ¥1,345 9.08 USD | ¥1,362 9.19 USD | ¥88B 592.24M USD | 13.49 | ¥101 0.68 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹397.45 4.81 USD |
-1.36
|
₹48.86B 591.11M USD | ₹61.22K 740.62 USD | ₹392.00 4.74 USD | ₹407.45 4.93 USD | ₹48.86B 591.11M USD | 33.01 | ₹12.04 0.15 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩33,550 25.32 USD |
-5.49
|
₩782B 590.18M USD | ₩214K 161.59 USD | ₩32,800 24.76 USD | ₩35,900 27.1 USD | ₩782B 590.18M USD | 0 | ₩0 0 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,060 40.91 USD |
-0.66
|
¥87B 589.63M USD | ¥36K 245.04 USD | ¥5,990 40.43 USD | ¥6,220 41.99 USD | ¥87B 589.63M USD | 13.70 | ¥442 2.99 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹78.77 0.95 USD |
-1.38
|
₹48.69B 589.12M USD | ₹181.07K 2.19K USD | ₹78.21 0.95 USD | ₹83.60 1.01 USD | ₹48.69B 589.12M USD | 9.80 | ₹8.03 0.1 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,830 25.85 USD |
-2.54
|
¥87B 588.97M USD | ¥188K 1.27K USD | ¥3,745 25.28 USD | ¥3,895 26.29 USD | ¥87B 588.97M USD | 11.56 | ¥331 2.24 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,736 18.47 USD |
-0.18
|
¥87B 587.48M USD | ¥160K 1.08K USD | ¥2,703 18.25 USD | ¥2,763 18.65 USD | ¥87B 587.48M USD | 7.89 | ¥346 2.34 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,906 12.87 USD |
+0.63
|
¥87B 587.12M USD | ¥110K 744.56 USD | ¥1,880 12.69 USD | ¥1,911 12.9 USD | ¥87B 587.12M USD | 3.33 | ¥571 3.86 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹495.00 5.99 USD |
-2.33
|
₹48.35B 584.92M USD | ₹9.82K 118.79 USD | ₹485.05 5.87 USD | ₹509.80 6.17 USD | ₹48.35B 584.92M USD | 30.57 | ₹16.19 0.2 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.00 24.24 USD |
-0.94
|
€505.03M 582.97M USD | €100.00 115.43 USD | €21.00 24.24 USD | €21.00 24.24 USD | €505.03M 582.97M USD | 22.82 | €0.92 1.06 USD | ||
WashTec AG
WSU.VI
AT
|
€37.80 43.63 USD |
-1.82
|
€504.60M 582.48M USD | €0.00 0 USD | €37.80 43.63 USD | €38.50 44.44 USD | €504.60M 582.48M USD | 16.87 | €2.24 2.59 USD | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.64M — | $1.80K — | $0.14 — | $0.14 — | $581.64M — | 0.39 | $0.33 — | ||
WashTec AG
WSU.F
DE
|
€37.60 43.4 USD |
-2.34
|
€501.93M 579.39M USD | €11.00 12.7 USD | €37.50 43.29 USD | €38.20 44.1 USD | €501.93M 579.39M USD | 16.78 | €2.24 2.59 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥3,970 26.8 USD |
-1.49
|
¥86B 577.37M USD | ¥21K 142.43 USD | ¥3,970 26.8 USD | ¥4,015 27.1 USD | ¥86B 577.37M USD | 9.31 | ¥426 2.88 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,716 11.58 USD |
+2.39
|
¥85B 576.03M USD | ¥281K 1.9K USD | ¥1,694 11.43 USD | ¥1,726 11.65 USD | ¥85B 576.03M USD | 24.61 | ¥70 0.47 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,325 22.44 USD |
-1.63
|
¥85B 575.16M USD | ¥50K 334.81 USD | ¥3,295 22.24 USD | ¥3,380 22.82 USD | ¥85B 575.16M USD | 22.98 | ¥145 0.98 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$26.65 5.4 USD |
0
|
R$2.83B 573.03M USD | R$0.00 0 USD | R$26.65 5.4 USD | R$26.65 5.4 USD | R$2.83B 573.03M USD | 98.70 | R$0.27 0.05 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.20 10.62 USD |
-0.16
|
€495.47M 571.94M USD | €141.00 162.76 USD | €9.16 10.57 USD | €9.23 10.65 USD | €495.47M 571.94M USD | 21.90 | €0.42 0.48 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.94 1.08 USD |
-2.19
|
€494.68M 571.03M USD | €3.18K 3.67K USD | €0.94 1.08 USD | €0.94 1.08 USD | €494.68M 571.03M USD | 7.80 | €0.12 0.14 USD | ||
|
Dexterra
HZNOF
US
|
$9.14 — |
0
|
$570.75M — | $100.00 — | $9.69 — | $9.69 — | $570.75M — | 17.93 | $0.51 — | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,835 12.39 USD |
+0.11
|
¥84B 568.58M USD | ¥43K 292.96 USD | ¥1,818 12.27 USD | ¥1,856 12.53 USD | ¥84B 568.58M USD | 15.69 | ¥117 0.79 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,254 8.46 USD |
+0.56
|
¥84B 568.38M USD | ¥200K 1.35K USD | ¥1,241 8.38 USD | ¥1,261 8.51 USD | ¥84B 568.38M USD | 12.58 | ¥100 0.67 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.22 0.25 USD |
+0.93
|
€491.03M 566.81M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €491.03M 566.81M USD | 10.90 | €0.02 0.02 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.22 0.25 USD |
+0.93
|
€491.03M 566.81M USD | €1.30K 1.5K USD | €0.22 0.25 USD | €0.22 0.25 USD | €491.03M 566.81M USD | 10.90 | €0.02 0.02 USD | ||
|
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,320.00 0.08 USD |
+0.38
|
IDR 8.84T 564.84M USD | IDR 50.60K 3.23 USD | IDR 1,310.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 8.84T 564.84M USD | 7.58 | IDR 173.97 0.01 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€12.00 13.85 USD |
+5.26
|
€488.93M 564.39M USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €488.93M 564.39M USD | 0 | -€1.26 -1.4 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€17.04 19.67 USD |
-1.16
|
€488.65M 564.07M USD | €0.00 0 USD | €17.04 19.67 USD | €17.24 19.9 USD | €488.65M 564.07M USD | 0 | -€3.13 -3.6 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.02 19.65 USD |
+0.71
|
€488.08M 563.41M USD | €60.00 69.26 USD | €17.02 19.65 USD | €17.22 19.88 USD | €488.08M 563.41M USD | 0 | -€3.13 -3.6 USD | ||
|
Singapore Post
SPSTF
US
|
$0.25 — |
0
|
$563.11M — | $450.00 — | $0.25 — | $0.25 — | $563.11M — | 12.50 | $0.02 — | ||
Ryobi
RYBIF
US
|
$17.70 — |
0
|
$563.03M — | $500.00 — | $17.00 — | $17.00 — | $563.03M — | 8.27 | $2.14 — | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹290.55 3.52 USD |
-3.33
|
₹46.51B 562.65M USD | ₹16.27K 196.82 USD | ₹288.05 3.48 USD | ₹304.35 3.68 USD | ₹46.51B 562.65M USD | 15.90 | ₹18.27 0.22 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,100 9.89 USD |
-4.59
|
₩745B 562.15M USD | ₩174K 131.45 USD | ₩12,700 9.59 USD | ₩13,700 10.34 USD | ₩745B 562.15M USD | 0 | ₩0 0 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,319.00 28.06 USD |
+1.77
|
₹46.45B 562M USD | ₹35.69K 431.75 USD | ₹2,263.80 27.39 USD | ₹2,325.00 28.13 USD | ₹46.45B 562M USD | 42.22 | ₹54.92 0.66 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€9.83 11.35 USD |
+1.87
|
€485.96M 560.96M USD | €950.00 1.1K USD | €9.83 11.35 USD | €9.83 11.35 USD | €485.96M 560.96M USD | 29.78 | €0.33 0.38 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.28 3.78 USD |
+2.99
|
€485.75M 560.72M USD | €0.00 0 USD | €3.17 3.66 USD | €3.36 3.88 USD | €485.75M 560.72M USD | 10.23 | €0.32 0.37 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,313.00 27.98 USD |
+1.37
|
₹46.33B 560.55M USD | ₹4.80K 58.05 USD | ₹2,270.10 27.46 USD | ₹2,345.00 28.37 USD | ₹46.33B 560.55M USD | 42.03 | ₹55.02 0.67 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩20,000 15.1 USD |
+29.87
|
₩741B 559.39M USD | ₩34K 25.63 USD | ₩19,000 14.34 USD | ₩20,000 15.1 USD | ₩741B 559.39M USD | 0 | ₩0 0 USD | ||
Hirata Corporation
1ZM.F
DE
|
€15.80 18.24 USD |
-4.24
|
€483.89M 558.57M USD | €18.00 20.78 USD | €15.80 18.24 USD | €15.80 18.24 USD | €483.89M 558.57M USD | 14.62 | €1.08 1.25 USD | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,134 14.41 USD |
+1.09
|
¥82B 554.7M USD | ¥184K 1.24K USD | ¥2,111 14.25 USD | ¥2,149 14.51 USD | ¥82B 554.7M USD | 22.21 | ¥96 0.65 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,673 11.29 USD |
+0.06
|
¥82B 554.65M USD | ¥49K 330.09 USD | ¥1,665 11.24 USD | ¥1,697 11.46 USD | ¥82B 554.65M USD | 16.26 | ¥103 0.69 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$123.20 7.29 USD |
0
|
MX$9.34B 553.29M USD | MX$0.00 0 USD | MX$123.20 7.29 USD | MX$123.20 7.29 USD | MX$9.34B 553.29M USD | 0 | -MX$11.25 -0.6 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.08 9.33 USD |
-1.7
|
€479.29M 553.26M USD | €4.00 4.62 USD | €8.08 9.33 USD | €8.20 9.47 USD | €479.29M 553.26M USD | 12.24 | €0.66 0.76 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,200 37.14 USD |
-0.3
|
₩733B 553.21M USD | ₩12K 9 USD | ₩47,050 35.52 USD | ₩49,900 37.67 USD | ₩733B 553.21M USD | 0 | ₩0 0 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.95 31.11 USD |
0
|
€477.02M 550.63M USD | €1.39K 1.61K USD | €26.85 30.99 USD | €26.95 31.11 USD | €477.02M 550.63M USD | 14.03 | €1.92 2.22 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.64 3.05 USD |
+0.76
|
€475.01M 548.32M USD | €800.00 923.47 USD | €2.64 3.05 USD | €2.64 3.05 USD | €475.01M 548.32M USD | 8.25 | €0.32 0.37 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,940 3.73 USD |
-29.93
|
₩724B 546.53M USD | ₩729 0.55 USD | ₩4,940 3.73 USD | ₩6,210 4.69 USD | ₩724B 546.53M USD | 0 | ₩0 0 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 19.41B 546.23M USD | THB 65.67M 1.85M USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.93 1.07 USD |
+2.2
|
€473.07M 546.08M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €473.07M 546.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.70 3.12 USD |
-8.47
|
€471.71M 544.51M USD | €10.00K 11.54K USD | €2.70 3.12 USD | €2.93 3.38 USD | €471.71M 544.51M USD | 22.50 | €0.12 0.14 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.65 30.76 USD |
+0.19
|
€471.70M 544.51M USD | €18.00 20.78 USD | €26.65 30.76 USD | €26.65 30.76 USD | €471.70M 544.51M USD | 13.88 | €1.92 2.22 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,774 18.73 USD |
-0.32
|
¥81B 544.24M USD | ¥55K 370.59 USD | ¥2,761 18.64 USD | ¥2,801 18.91 USD | ¥81B 544.24M USD | 16.15 | ¥172 1.16 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.56 1.18 USD |
0
|
MYR 2.56B 543.82M USD | MYR 100.00 21.26 USD | MYR 5.56 1.18 USD | MYR 5.56 1.18 USD | MYR 2.56B 543.82M USD | 20.59 | MYR 0.27 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹110.10 1.33 USD |
+0.18
|
₹44.80B 541.95M USD | ₹105.28K 1.27K USD | ₹109.10 1.32 USD | ₹112.60 1.36 USD | ₹44.80B 541.95M USD | 22.74 | ₹4.84 0.06 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,509 10.19 USD |
+0.67
|
¥80B 540.51M USD | ¥112K 756.03 USD | ¥1,499 10.12 USD | ¥1,514 10.22 USD | ¥80B 540.51M USD | 10.85 | ¥139 0.94 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥640 4.32 USD |
+0.95
|
¥80B 538.88M USD | ¥626K 4.23K USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥80B 538.88M USD | 13.66 | ¥47 0.32 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€163.40 188.62 USD |
-3.31
|
€466.40M 538.38M USD | €5.00 5.77 USD | €161.00 185.85 USD | €163.40 188.62 USD | €466.40M 538.38M USD | 161.78 | €1.01 1.17 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,585 24.2 USD |
+0.14
|
¥80B 536.83M USD | ¥57K 382.74 USD | ¥3,515 23.73 USD | ¥3,665 24.74 USD | ¥80B 536.83M USD | 16.44 | ¥218 1.47 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.60 16.85 USD |
0
|
€464.42M 536.09M USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €464.42M 536.09M USD | 7.72 | €1.89 2.18 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.10 10.5 USD |
-1.73
|
€464.09M 535.71M USD | €10.00 11.54 USD | €9.10 10.5 USD | €9.10 10.5 USD | €464.09M 535.71M USD | 4.09 | €2.22 2.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 110.80 10.82 USD |
-0.72
|
SEK 5.48B 534.68M USD | SEK 6.25K 609.88 USD | SEK 109.00 10.64 USD | SEK 112.60 10.99 USD | SEK 5.48B 534.68M USD | 29.86 | SEK 3.71 0.36 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.90 10.27 USD |
0
|
€462.41M 533.78M USD | €600.00 692.6 USD | €8.90 10.27 USD | €8.90 10.27 USD | €462.41M 533.78M USD | 7.29 | €1.22 1.41 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 297.00 372.51 USD |
-1.66
|
CHF 425.25M 533.36M USD | CHF 465.00 583.22 USD | CHF 297.00 372.51 USD | CHF 304.00 381.29 USD | CHF 425.25M 533.36M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,175 21.43 USD |
+1.44
|
¥79B 532.73M USD | ¥58K 392.87 USD | ¥3,130 21.13 USD | ¥3,255 21.97 USD | ¥79B 532.73M USD | 29.83 | ¥106 0.72 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
-5.55
|
€460.81M 531.92M USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.81M 531.92M USD | 14.90 | €0.04 0.05 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.90 10.4 USD |
-0.24
|
PLN 2.09B 530.17M USD | PLN 9.11K 2.32K USD | PLN 40.40 10.27 USD | PLN 42.20 10.73 USD | PLN 2.09B 530.17M USD | 4.29 | PLN 9.53 2.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||