Страница результатов 68 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.95 6.5 USD |
+1.71
|
€396.56M 433.49M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €396.56M 433.49M USD | 22.88 | €0.26 0.28 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩19,290 14.56 USD |
+8.19
|
₩573B 432.81M USD | ₩128K 96.84 USD | ₩17,830 13.46 USD | ₩19,290 14.56 USD | ₩573B 432.81M USD | 0 | ₩0 0 USD | ||
| Fukuda Corporation 1899.T | ¥7,740 52.25 USD |
-0.9
|
¥64B 432.6M USD | ¥18K 121.51 USD | ¥7,730 52.18 USD | ¥7,930 53.53 USD | ¥64B 432.6M USD | 11.84 | ¥653 4.41 USD | ||
| PostNL PSTNY | $0.85 — |
0
|
$432.38M — | $3.00 — | $0.94 — | $0.94 — | $432.38M — | 0 | -$0.04 — | ||
| Emeco EOHDF | $0.79 — |
0
|
$432.11M — | $500.00 — | $0.84 — | $0.84 — | $432.11M — | 8.74 | $0.09 — | ||
| Nel ASA NLLSY | $7.05 — |
-1.26
|
$431.94M — | $12.00 — | $7.43 — | $7.43 — | $431.94M — | 0 | -$0.76 — | ||
| Yasuda Logistics Corporation 9324.T | ¥2,208 14.9 USD |
-1.16
|
¥64B 431.7M USD | ¥16K 106.65 USD | ¥2,200 14.85 USD | ¥2,224 15.01 USD | ¥64B 431.7M USD | 20.08 | ¥110 0.74 USD | ||
| Solstad Offshore ASA SZL.F | €3.60 3.94 USD |
+2.86
|
€394.66M 431.42M USD | €15.00 16.4 USD | €3.55 3.88 USD | €3.60 3.94 USD | €394.66M 431.42M USD | 2.58 | €1.39 1.52 USD | ||
| Hirata Corporation 1ZM.F | €12.50 13.66 USD |
-1.57
|
€394.29M 431.01M USD | €1.15K 1.26K USD | €12.50 13.66 USD | €12.50 13.66 USD | €394.29M 431.01M USD | 10.77 | €1.16 1.27 USD | ||
| Solstad Offshore ASA SZL.SG | €3.52 3.84 USD |
+1.01
|
€394.24M 430.96M USD | €0.00 0 USD | €3.48 3.8 USD | €3.57 3.9 USD | €394.24M 430.96M USD | 2.52 | €1.39 1.52 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.10 0.28 USD |
-0.35
|
₹35.62B 430.93M USD | ₹9.31K 112.61 USD | ₹23.01 0.28 USD | ₹23.50 0.28 USD | ₹35.62B 430.93M USD | 0 | -₹0.25 -0.003 USD | ||
| Pasona Group Inc. 9D4.F | €10.20 11.15 USD |
0
|
€391.59M 428.06M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €391.59M 428.06M USD | 0 | -€1.23 -1.3 USD | ||
| Oiles Corporation 6282.T | ¥2,173 14.67 USD |
-0.46
|
¥63B 427.21M USD | ¥49K 329.41 USD | ¥2,162 14.59 USD | ¥2,190 14.78 USD | ¥63B 427.21M USD | 11.00 | ¥198 1.33 USD | ||
| Metall Zug AG METN.SW | CHF 836.00 951.19 USD |
-0.24
|
CHF 374.75M 426.39M USD | CHF 1.17K 1.33K USD | CHF 832.00 946.64 USD | CHF 840.00 955.74 USD | CHF 374.75M 426.39M USD | 8.16 | CHF 102.33 116.43 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥447 3.02 USD |
-1.11
|
¥63B 426.36M USD | ¥306K 2.07K USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥63B 426.36M USD | 15.45 | ¥29 0.2 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.20 16.62 USD |
+2.01
|
€390.03M 426.36M USD | €2.00K 2.19K USD | €15.20 16.62 USD | €15.20 16.62 USD | €390.03M 426.36M USD | 13.94 | €1.09 1.19 USD | ||
| Multiconsult ASA MULTI.OL | NOK 164.50 15.78 USD |
+2.49
|
NOK 4.42B 424.46M USD | NOK 12.36K 1.19K USD | NOK 160.50 15.4 USD | NOK 167.50 16.07 USD | NOK 4.42B 424.46M USD | 14.90 | NOK 11.04 1.06 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,065 13.94 USD |
-1.01
|
¥63B 423.79M USD | ¥64K 432.02 USD | ¥2,060 13.91 USD | ¥2,085 14.07 USD | ¥63B 423.79M USD | 16.75 | ¥123 0.83 USD | ||
| bpost NV/SA BPOS.VI | €1.92 2.1 USD |
+3.22
|
€387.56M 423.65M USD | €0.00 0 USD | €1.89 2.07 USD | €1.93 2.11 USD | €387.56M 423.65M USD | 0 | -€1.47 -1.6 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 15.03B 423.03M USD | THB 66.25M 1.86M USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 15.03B 423.03M USD | 4.33 | THB 0.27 0.007 USD | ||
| Brunel International N.V. 3BY3.F | €7.68 8.4 USD |
-0.13
|
€386.56M 422.56M USD | €0.00 0 USD | €7.68 8.4 USD | €7.68 8.4 USD | €386.56M 422.56M USD | 25.59 | €0.30 0.33 USD | ||
| Wajax WJXFF | $19.36 — |
0
|
$421.00M — | $200.00 — | $18.60 — | $18.60 — | $421.00M — | 12.90 | $1.50 — | ||
| OYO Corporation 9755.T | ¥2,736 18.47 USD |
-0.58
|
¥62B 420.85M USD | ¥23K 156.61 USD | ¥2,735 18.46 USD | ¥2,761 18.64 USD | ¥62B 420.85M USD | 13.62 | ¥201 1.36 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,146 7.74 USD |
-0.95
|
¥62B 420.14M USD | ¥111K 749.96 USD | ¥1,138 7.68 USD | ¥1,158 7.82 USD | ¥62B 420.14M USD | 12.03 | ¥95 0.64 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.59 5.01 USD |
0
|
€384.26M 420.05M USD | €0.00 0 USD | €4.59 5.01 USD | €4.59 5.01 USD | €384.26M 420.05M USD | 0 | -€0.40 -0.4 USD | ||
| bpost NV/SA 13B.F | €1.90 2.07 USD |
+1.39
|
€383.10M 418.78M USD | €856.00 935.72 USD | €1.90 2.07 USD | €1.90 2.07 USD | €383.10M 418.78M USD | 0 | -€1.47 -1.6 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.88 10.8 USD |
+0.61
|
€382.87M 418.53M USD | €100.00 109.31 USD | €9.88 10.8 USD | €9.90 10.82 USD | €382.87M 418.53M USD | 141.14 | €0.07 0.08 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 71.05 6.94 USD |
+1.72
|
SEK 4.28B 417.78M USD | SEK 7.41K 723.02 USD | SEK 70.00 6.83 USD | SEK 71.40 6.97 USD | SEK 4.28B 417.78M USD | 8.12 | SEK 8.74 0.85 USD | ||
| Nel ASA D7GA.F | €5.90 6.45 USD |
+6.31
|
€381.10M 416.59M USD | €5.00K 5.47K USD | €5.90 6.45 USD | €6.50 7.11 USD | €381.10M 416.59M USD | 0 | -€0.66 -0.7 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-0.69
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.28 0.31 USD | €0.29 0.31 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.39 1.52 USD |
+0.43
|
€380.46M 415.9M USD | €2.02K 2.21K USD | €1.39 1.52 USD | €1.39 1.52 USD | €380.46M 415.9M USD | 27.72 | €0.05 0.05 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.09 8.84 USD |
-3.58
|
€379.93M 415.31M USD | €2.00K 2.19K USD | €8.09 8.84 USD | €8.19 8.95 USD | €379.93M 415.31M USD | 89.88 | €0.09 0.1 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 104.40 15.31 USD |
+0.19
|
DKK 2.83B 415.23M USD | DKK 18.63K 2.73K USD | DKK 103.00 15.1 USD | DKK 105.80 15.51 USD | DKK 2.83B 415.23M USD | 0 | -DKK 3.66 -0.5 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,248.20 39.3 USD |
-1.99
|
₹34.25B 414.43M USD | ₹6.63K 80.18 USD | ₹3,230.50 39.08 USD | ₹3,347.10 40.49 USD | ₹34.25B 414.43M USD | 20.49 | ₹158.51 1.92 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,256.20 39.39 USD |
-2.04
|
₹34.20B 413.77M USD | ₹133.00 1.61 USD | ₹3,241.00 39.21 USD | ₹3,324.10 40.22 USD | ₹34.20B 413.77M USD | 20.53 | ₹158.58 1.92 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹860.30 10.41 USD |
-2.04
|
₹34.15B 413.15M USD | ₹85.90K 1.04K USD | ₹854.95 10.34 USD | ₹883.30 10.69 USD | ₹34.15B 413.15M USD | 120.49 | ₹7.14 0.09 USD | ||
| K.R.S. Corporation 9369.T | ¥2,461 16.61 USD |
-1.99
|
¥61B 412.93M USD | ¥50K 340.21 USD | ¥2,444 16.5 USD | ¥2,506 16.92 USD | ¥61B 412.93M USD | 24.75 | ¥99 0.67 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹859.15 10.39 USD |
-2
|
₹34.06B 412.05M USD | ₹4.84K 58.53 USD | ₹855.00 10.34 USD | ₹879.20 10.64 USD | ₹34.06B 412.05M USD | 120.49 | ₹7.13 0.09 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,450 23.29 USD |
-0.72
|
¥61B 411.58M USD | ¥10K 66.15 USD | ¥3,420 23.09 USD | ¥3,475 23.46 USD | ¥61B 411.58M USD | 11.01 | ¥313 2.11 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.20 11.15 USD |
+2
|
€376.37M 411.43M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.37M 411.43M USD | 7.44 | €1.37 1.5 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,850 1.4 USD |
+8.57
|
₩545B 411.2M USD | ₩16M 12.28K USD | ₩1,705 1.29 USD | ₩2,185 1.65 USD | ₩545B 411.2M USD | 0 | ₩0 0 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,660 31.46 USD |
+1.41
|
¥61B 409.84M USD | ¥46K 307.14 USD | ¥4,565 30.82 USD | ¥4,710 31.79 USD | ¥61B 409.84M USD | 12.64 | ¥369 2.49 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,536 10.37 USD |
-1.41
|
¥60B 408.37M USD | ¥45K 305.79 USD | ¥1,535 10.36 USD | ¥1,565 10.56 USD | ¥60B 408.37M USD | 14.26 | ¥108 0.73 USD | ||
| LEM Holding SA LEHN.SW | CHF 315.00 358.4 USD |
-2.63
|
CHF 358.63M 408.04M USD | CHF 3.93K 4.47K USD | CHF 315.00 358.4 USD | CHF 325.00 369.78 USD | CHF 358.63M 408.04M USD | 54.68 | CHF 5.76 6.55 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,813 12.24 USD |
+2.31
|
¥60B 407.96M USD | ¥186K 1.26K USD | ¥1,773 11.97 USD | ¥1,837 12.4 USD | ¥60B 407.96M USD | 16.10 | ¥113 0.76 USD | ||
| Aurora Corporation 2373.TW | NT$57.10 1.81 USD |
+1.06
|
NT$12.77B 405.88M USD | NT$24.54K 779.83 USD | NT$56.70 1.8 USD | NT$57.10 1.81 USD | NT$12.77B 405.88M USD | 14.86 | NT$3.84 0.12 USD | ||
| Nilfisk Holding A/S NF1.F | €13.68 14.95 USD |
-0.44
|
€371.09M 405.65M USD | €180.00 196.76 USD | €13.68 14.95 USD | €13.68 14.95 USD | €371.09M 405.65M USD | 0 | -€0.49 -0.5 USD | ||
| Euroseas Ltd. 2LE1.F | €52.50 57.39 USD |
+1.94
|
€370.14M 404.61M USD | €200.00 218.63 USD | €52.50 57.39 USD | €52.50 57.39 USD | €370.14M 404.61M USD | 3.51 | €14.93 16.32 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,870.00 4.57 USD |
-2.64
|
ARS 342.05B 404.31M USD | ARS 28.03K 33.13 USD | ARS 3,820.00 4.52 USD | ARS 4,150.00 4.91 USD | ARS 342.05B 404.31M USD | 3.64 | ARS 1.06K 1.26 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €24.80 27.11 USD |
+0.81
|
€369.74M 404.17M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €369.74M 404.17M USD | 27.25 | €0.91 0.99 USD | ||
| Obara Group Incorporated 6877.T | ¥3,890 26.26 USD |
-1.02
|
¥60B 403.68M USD | ¥14K 97.88 USD | ¥3,885 26.22 USD | ¥3,920 26.46 USD | ¥60B 403.68M USD | 10.27 | ¥378 2.55 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Paul Mueller Company MUEL | $433.10 — |
+0.14
|
$402.86M — | $18.00 — | $432.00 — | $438.00 — | $402.86M — | 2.59 | $166.79 — | ||
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
-1.45
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.60 14.87 USD | €367.68M 401.93M USD | 151.11 | €0.09 0.1 USD | ||
| Raubex Group Limited B7P.F | €2.04 2.23 USD |
+0.99
|
€367.05M 401.24M USD | €1.40K 1.53K USD | €2.04 2.23 USD | €2.04 2.23 USD | €367.05M 401.24M USD | 7.28 | €0.28 0.31 USD | ||
| Viking Line Abp VIK1V.HE | €21.20 23.17 USD |
-0.47
|
€366.34M 400.45M USD | €138.00 150.85 USD | €21.20 23.17 USD | €21.40 23.39 USD | €366.34M 400.45M USD | 23.82 | €0.89 0.97 USD | ||
| Mirbud S.A. 9SX.F | €3.16 3.46 USD |
-1.25
|
€366.00M 400.09M USD | €265.00 289.68 USD | €3.16 3.46 USD | €3.16 3.46 USD | €366.00M 400.09M USD | 13.74 | €0.23 0.25 USD | ||
| Aida Engineering ADERY | $71.50 — |
+12.03
|
$399.74M — | $15.00 — | $57.00 — | $57.00 — | $399.74M — | 11.66 | $6.13 — | ||
| MSTC Limited MSTCLTD.NS | ₹467.75 5.66 USD |
-1.76
|
₹32.93B 398.39M USD | ₹82.61K 999.41 USD | ₹465.20 5.63 USD | ₹478.05 5.78 USD | ₹32.93B 398.39M USD | 7.91 | ₹59.12 0.72 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.80 9.62 USD |
+3.53
|
€364.07M 397.97M USD | €27.00 29.51 USD | €8.80 9.62 USD | €8.80 9.62 USD | €364.07M 397.97M USD | 38.26 | €0.23 0.25 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.28 | $0.70 — | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,606 10.84 USD |
+1.13
|
¥59B 397.13M USD | ¥195K 1.31K USD | ¥1,584 10.69 USD | ¥1,607 10.85 USD | ¥59B 397.13M USD | 13.17 | ¥122 0.82 USD | ||
| Envipco Holding N.V. E1P0.F | €5.46 5.97 USD |
+6.64
|
€362.01M 395.72M USD | €100.00 109.31 USD | €5.08 5.55 USD | €5.46 5.97 USD | €362.01M 395.72M USD | 0 | -€0.18 -0.1 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,887.80 34.94 USD |
+0.08
|
₹32.66B 395.08M USD | ₹8.79K 106.28 USD | ₹2,874.00 34.77 USD | ₹2,920.00 35.33 USD | ₹32.66B 395.08M USD | 22.22 | ₹129.95 1.57 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,888.75 34.95 USD |
-0.15
|
₹32.65B 395.03M USD | ₹218.00 2.64 USD | ₹2,876.05 34.8 USD | ₹2,915.50 35.27 USD | ₹32.65B 395.03M USD | 22.22 | ₹129.99 1.57 USD | ||
| Multiconsult ASA 3MC.F | €13.40 14.65 USD |
-2.55
|
€361.27M 394.92M USD | €20.00 21.86 USD | €13.40 14.65 USD | €13.40 14.65 USD | €361.27M 394.92M USD | 14.25 | €0.94 1.03 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,160 55.08 USD |
+2.26
|
¥58B 394.48M USD | ¥17K 112.05 USD | ¥7,980 53.87 USD | ¥8,330 56.23 USD | ¥58B 394.48M USD | 14.26 | ¥572 3.86 USD | ||
| Samyang Corporation 145990.KS | ₩52,000 39.25 USD |
+1.36
|
₩522B 393.94M USD | ₩16K 12.18 USD | ₩50,900 38.42 USD | ₩52,300 39.48 USD | ₩522B 393.94M USD | 0 | ₩0 0 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,735 18.46 USD |
+1
|
¥58B 393.33M USD | ¥62K 421.89 USD | ¥2,702 18.24 USD | ¥2,751 18.57 USD | ¥58B 393.33M USD | 12.31 | ¥222 1.5 USD | ||
| Samyang Corporation 145995.KS | ₩38,100 28.76 USD |
0
|
₩521B 393M USD | ₩866 0.65 USD | ₩37,550 28.34 USD | ₩38,100 28.76 USD | ₩521B 393M USD | 0 | ₩0 0 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,625 24.47 USD |
-0.82
|
¥58B 392.79M USD | ¥49K 333.46 USD | ¥3,615 24.4 USD | ¥3,680 24.84 USD | ¥58B 392.79M USD | 11.83 | ¥306 2.07 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,660 58.46 USD |
-0.23
|
¥58B 391.88M USD | ¥26K 172.13 USD | ¥8,570 57.85 USD | ¥8,790 59.33 USD | ¥58B 391.88M USD | 12.56 | ¥689 4.65 USD | ||
| Wajax Corporation 5WJ.F | €16.40 17.93 USD |
+1.23
|
€358.25M 391.61M USD | €35.00 38.26 USD | €16.40 17.93 USD | €16.50 18.04 USD | €358.25M 391.61M USD | 12.71 | €1.29 1.41 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,657 11.19 USD |
-0.84
|
¥58B 390.43M USD | ¥90K 610.23 USD | ¥1,657 11.19 USD | ¥1,675 11.31 USD | ¥58B 390.43M USD | 12.16 | ¥136 0.92 USD | ||
| Meko AB (publ) 1OM.F | €6.15 6.72 USD |
-2.69
|
€356.55M 389.76M USD | €65.00 71.05 USD | €6.15 6.72 USD | €6.15 6.72 USD | €356.55M 389.76M USD | 87.85 | €0.07 0.08 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.98 5.44 USD |
-0.7
|
€356.03M 389.19M USD | €30.00 32.79 USD | €4.98 5.44 USD | €4.98 5.44 USD | €356.03M 389.19M USD | 0 | -€0.14 -0.1 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,596 17.52 USD |
+2.85
|
¥58B 388.74M USD | ¥24K 160.66 USD | ¥2,529 17.07 USD | ¥2,610 17.62 USD | ¥58B 388.74M USD | 12.50 | ¥208 1.4 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.40 36.51 USD |
+1.83
|
€355.61M 388.73M USD | €0.00 0 USD | €32.80 35.85 USD | €33.70 36.84 USD | €355.61M 388.73M USD | 11.09 | €3.01 3.29 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.20 38.48 USD |
0
|
€354.82M 387.86M USD | €838.00 916.05 USD | €35.00 38.26 USD | €35.40 38.7 USD | €354.82M 387.86M USD | 11.69 | €3.01 3.29 USD | ||
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,900.00 0.19 USD |
+2.84
|
IDR 6.05T 386.74M USD | IDR 84.50K 5.4 USD | IDR 2,810.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 6.05T 386.74M USD | 12.82 | IDR 226.20 0.01 USD | ||
| Talgo, S.A. 0R99.IL | €2.84 3.1 USD |
+0.89
|
€353.45M 386.37M USD | €79.00 86.36 USD | €2.83 3.09 USD | €2.85 3.12 USD | €353.45M 386.37M USD | 94.50 | €0.03 0.03 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 66.70 6.51 USD |
+5.87
|
SEK 3.96B 386.16M USD | SEK 14.03K 1.37K USD | SEK 63.10 6.16 USD | SEK 66.90 6.53 USD | SEK 3.96B 386.16M USD | 17.27 | SEK 3.86 0.38 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩14,090 10.64 USD |
+29.98
|
₩510B 385.31M USD | ₩23K 17.02 USD | ₩10,880 8.21 USD | ₩14,090 10.64 USD | ₩510B 385.31M USD | 0 | ₩0 0 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,415 29.8 USD |
+0.23
|
¥57B 384.62M USD | ¥14K 93.15 USD | ¥4,365 29.46 USD | ¥4,430 29.9 USD | ¥57B 384.62M USD | 14.06 | ¥314 2.12 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,595 24.27 USD |
+1.7
|
¥57B 384.37M USD | ¥5K 33.08 USD | ¥3,525 23.79 USD | ¥3,670 24.77 USD | ¥57B 384.37M USD | 11.82 | ¥304 2.05 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$108.50 3.45 USD |
-1.36
|
NT$12.07B 383.62M USD | NT$22.78K 723.81 USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$12.07B 383.62M USD | 16.00 | NT$6.78 0.22 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.46 10.34 USD |
+1.72
|
€350.31M 382.94M USD | €2.00 2.19 USD | €9.46 10.34 USD | €9.46 10.34 USD | €350.31M 382.94M USD | 13.71 | €0.69 0.75 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$20.50 4.16 USD |
0
|
R$1.89B 382.82M USD | R$0.00 0 USD | R$20.50 4.16 USD | R$20.50 4.16 USD | R$1.89B 382.82M USD | 6.52 | R$3.14 0.64 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,115 21.03 USD |
-1.42
|
¥57B 382.78M USD | ¥14K 96.53 USD | ¥3,115 21.03 USD | ¥3,160 21.33 USD | ¥57B 382.78M USD | 10.18 | ¥306 2.06 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹907.25 10.98 USD |
-1.88
|
₹31.54B 381.53M USD | ₹86.50K 1.05K USD | ₹902.00 10.91 USD | ₹930.15 11.25 USD | ₹31.54B 381.53M USD | 21.54 | ₹42.10 0.51 USD | ||
| Mestek MCCK | $50.50 — |
0
|
$381.07M — | $300.00 — | $52.00 — | $52.00 — | $381.07M — | 14.59 | $3.46 — | ||
| Universal Cables Limited UNIVCABLES.BO | ₹907.50 10.98 USD |
-1.85
|
₹31.49B 380.93M USD | ₹2.42K 29.28 USD | ₹903.15 10.93 USD | ₹927.00 11.22 USD | ₹31.49B 380.93M USD | 21.55 | ₹42.11 0.51 USD | ||
| Tekken Corporation 1815.T | ¥4,050 27.34 USD |
-0.61
|
¥56B 380.83M USD | ¥36K 243.69 USD | ¥4,025 27.17 USD | ¥4,115 27.78 USD | ¥56B 380.83M USD | 16.69 | ¥243 1.64 USD | ||
| Enento Group Oyj AKA.F | €14.60 15.96 USD |
+2.38
|
€348.33M 380.77M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €348.33M 380.77M USD | 32.44 | €0.45 0.49 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹450.90 5.46 USD |
-0.12
|
₹31.32B 378.89M USD | ₹67.96K 822.19 USD | ₹446.20 5.4 USD | ₹454.25 5.5 USD | ₹31.32B 378.89M USD | 42.73 | ₹10.55 0.13 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹450.85 5.45 USD |
-0.21
|
₹31.31B 378.84M USD | ₹3.39K 41.05 USD | ₹446.60 5.4 USD | ₹453.65 5.49 USD | ₹31.31B 378.84M USD | 42.73 | ₹10.55 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||