Страница результатов 68 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INDUS Holding AG INH.F | $22.25 24.32 USD |
-0.89
|
$555.16M 606.86M USD | $383 418.67 USD | $22.25 24.32 USD | $22.55 24.65 USD | $555.16M 606.86M USD | 9.59 | $2.32 2.54 USD | |
| Mersen S.A. 0Q6Q.IL | $20.3 22.19 USD |
-2.4
|
$554.6M 606.25M USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $554.6M 606.25M USD | 5.97 | $3.4 3.72 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.5 13.66 USD |
0
|
$553.43M 604.98M USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $553.43M 604.98M USD | 13.02 | $0.96 1.05 USD | |
| Tsugami Corporation 6101.T | $1,875 12.66 USD |
-0.11
|
$88.87B 599.9M USD | $64.8K 437.42 USD | $1,851 12.49 USD | $1,892 12.77 USD | $88.87B 599.9M USD | 8.20 | $228.62 1.54 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
0
|
$547.34M 598.32M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $547.34M 598.32M USD | 0 | -$0.1 -0.1 USD | |
| Quess Corp Limited QUESS.BO | $330.3 4 USD |
-0.36
|
$49.2B 595.21M USD | $1.07K 12.95 USD | $329 3.98 USD | $339 4.1 USD | $49.2B 595.21M USD | 108.29 | $3.05 0.04 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,740 25.25 USD |
+0.67
|
$88.14B 594.94M USD | $33.3K 224.78 USD | $3,700 24.98 USD | $3,770 25.45 USD | $88.14B 594.94M USD | 4.73 | $790.18 5.33 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,053 13.86 USD |
-0.19
|
$88.1B 594.72M USD | $95K 641.28 USD | $2,052 13.85 USD | $2,080 14.04 USD | $88.1B 594.72M USD | 31.78 | $64.59 0.44 USD | |
| Matthews International Corporation MW1A.F | $17.41 19.03 USD |
-2.19
|
$542.24M 592.74M USD | $65 71.05 USD | $17.41 19.03 USD | $17.41 19.03 USD | $542.24M 592.74M USD | 0 | -$2.26 -2.4 USD | |
| Wakita & Co.,LTD. 8125.T | $1,777 12 USD |
-0.56
|
$87.69B 591.93M USD | $22.6K 152.56 USD | $1,770 11.95 USD | $1,791 12.09 USD | $87.69B 591.93M USD | 22.39 | $79.34 0.54 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
-3.42
|
$541.49M 591.92M USD | $3.65K 3.99K USD | $0.28 0.31 USD | $0.28 0.31 USD | $541.49M 591.92M USD | 7.04 | $0.04 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $210 2.54 USD |
+0.05
|
$48.88B 591.42M USD | $21.3K 257.67 USD | $208.7 2.52 USD | $211.75 2.56 USD | $48.88B 591.42M USD | 84.00 | $2.5 0.03 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,660 2.01 USD |
+2.7
|
$782.22B 590.45M USD | $98.65K 74.46 USD | $2,595 1.96 USD | $2,690 2.03 USD | $782.22B 590.45M USD | 0 | $0 0 USD | |
| Shibuya Corporation 6340.T | $3,160 21.33 USD |
+2.76
|
$87.43B 590.15M USD | $13.2K 89.1 USD | $3,085 20.82 USD | $3,160 21.33 USD | $87.43B 590.15M USD | 8.05 | $392.06 2.65 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$537.3M 587.34M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $537.3M 587.34M USD | 4.70 | $4.85 5.3 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,590 24.23 USD |
+0.56
|
$86.74B 585.52M USD | $11.3K 76.28 USD | $3,565 24.06 USD | $3,635 24.54 USD | $86.74B 585.52M USD | 10.00 | $358.79 2.42 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
-2.92
|
$535.31M 585.16M USD | $18 19.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $535.31M 585.16M USD | 0 | -$1.32 -1.4 USD | |
| PILLAR Corporation 6490.T | $3,710 25.04 USD |
+0.95
|
$86.56B 584.32M USD | $20K 135.01 USD | $3,650 24.64 USD | $3,720 25.11 USD | $86.56B 584.32M USD | 10.42 | $355.74 2.4 USD | |
| Noritz Corporation 5943.T | $1,873 12.64 USD |
-0.11
|
$86.17B 581.7M USD | $15.9K 107.33 USD | $1,872 12.64 USD | $1,889 12.75 USD | $86.17B 581.7M USD | 15.68 | $119.44 0.81 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,100 27.68 USD |
+0.24
|
$85.99B 580.43M USD | $23.8K 160.66 USD | $4,100 27.68 USD | $4,125 27.84 USD | $85.99B 580.43M USD | 9.70 | $422.5 2.85 USD | |
| Yamabiko Corporation 6250.T | $2,108 14.23 USD |
+1.49
|
$85.97B 580.31M USD | $34.5K 232.88 USD | $2,079 14.03 USD | $2,110 14.24 USD | $85.97B 580.31M USD | 5.45 | $386.32 2.61 USD | |
| SK Networks Company Limited 001740.KS | $3,950 2.98 USD |
+0.64
|
$766.01B 578.21M USD | $160.02K 120.79 USD | $3,915 2.96 USD | $3,965 2.99 USD | $766.01B 578.21M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Toyo Tanso Co., Ltd. T9T.F | $24.8 27.11 USD |
-1.59
|
$526.92M 576M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $526.92M 576M USD | 9.57 | $2.59 2.83 USD | |
| WashTec AG 0GJK.IL | $38.55 42.14 USD |
-1.78
|
$526.9M 575.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.9M 575.97M USD | 22.54 | $1.71 1.87 USD | |
| WashTec AG WSU.VI | $39 42.63 USD |
-0.76
|
$525.93M 574.91M USD | $0 0 USD | $38.4 41.98 USD | $39.3 42.96 USD | $525.93M 574.91M USD | 16.81 | $2.32 2.54 USD | |
| Samse SA SAMS.PA | $152.5 166.7 USD |
+1.33
|
$522.69M 571.37M USD | $91 99.48 USD | $150.5 164.52 USD | $154 168.34 USD | $522.69M 571.37M USD | 19.85 | $7.68 8.4 USD | |
| WashTec AG WSU.DE | $39 42.63 USD |
-1.27
|
$521.91M 570.52M USD | $1.87K 2.04K USD | $38.2 41.76 USD | $39.4 43.07 USD | $521.91M 570.52M USD | 16.81 | $2.32 2.54 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.2 34.11 USD |
-1.27
|
$520.74M 569.24M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $520.74M 569.24M USD | 19.25 | $1.62 1.77 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,866 12.6 USD |
+0.65
|
$84.32B 569.15M USD | $16K 108 USD | $1,860 12.56 USD | $1,872 12.64 USD | $84.32B 569.15M USD | 11.59 | $160.93 1.09 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$568.47M — | $18.1K — | $1.69 — | $1.69 — | $568.47M — | 12.34 | $0.06 — | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.4 41.98 USD |
+1.05
|
$519.97M 568.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.97M 568.4M USD | 15.80 | $2.43 2.66 USD | |
| Avio S.p.A. 2ZP.F | $20.4 22.3 USD |
+3.24
|
$519.64M 568.04M USD | $12 13.12 USD | $19.82 21.67 USD | $20.4 22.3 USD | $519.64M 568.04M USD | 88.69 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.6 10.49 USD |
-3.03
|
$517.01M 565.16M USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $517.01M 565.16M USD | 22.85 | $0.42 0.46 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.4 21.21 USD |
-2.51
|
$516.98M 565.13M USD | $230 251.42 USD | $19.4 21.21 USD | $19.4 21.21 USD | $516.98M 565.13M USD | 15.90 | $1.22 1.33 USD | |
| Daiwa Industries Ltd. 6459.T | $1,695 11.44 USD |
+4.96
|
$83.67B 564.8M USD | $13.7K 92.48 USD | $1,615 10.9 USD | $1,695 11.44 USD | $83.67B 564.8M USD | 15.41 | $109.98 0.74 USD | |
| Sinko Industries Ltd. 6458.T | $1,192 8.05 USD |
+0.34
|
$83.43B 563.21M USD | $118.7K 801.26 USD | $1,180 7.97 USD | $1,197 8.08 USD | $83.43B 563.21M USD | 11.53 | $103.36 0.7 USD | |
| Samse SA 78S.F | $148 161.78 USD |
+1.72
|
$514.24M 562.13M USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $514.24M 562.13M USD | 19.29 | $7.67 8.38 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,540 37.4 USD |
+1.09
|
$83.05B 560.62M USD | $22.1K 149.18 USD | $5,480 36.99 USD | $5,560 37.53 USD | $83.05B 560.62M USD | 11.55 | $479.5 3.24 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| WashTec AG WSU.F | $38.1 41.65 USD |
-3.05
|
$509.87M 557.35M USD | $352 384.78 USD | $38.1 41.65 USD | $39.3 42.96 USD | $509.87M 557.35M USD | 16.42 | $2.32 2.54 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.61 12.69 USD |
-4.45
|
$509.83M 557.32M USD | $460 502.84 USD | $11.61 12.69 USD | $11.7 12.78 USD | $509.83M 557.32M USD | 12.61 | $0.92 1.01 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,350 56.36 USD |
+0.12
|
$82.28B 555.42M USD | $7.3K 49.28 USD | $8,300 56.03 USD | $8,400 56.7 USD | $82.28B 555.42M USD | 11.09 | $752.27 5.08 USD | |
| TAKKT AG 0GC8.IL | $7.44 8.13 USD |
-9.11
|
$506.92M 554.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.92M 554.13M USD | 8.17 | $0.91 0.99 USD | |
| Alligo AB (publ) 1MH.F | $9.95 10.88 USD |
-2.64
|
$506.58M 553.76M USD | $2 2.19 USD | $9.95 10.88 USD | $9.95 10.88 USD | $506.58M 553.76M USD | 20.30 | $0.49 0.54 USD | |
| Pasona Group Inc. 2168.T | $2,128 14.36 USD |
+1.43
|
$81.95B 553.17M USD | $74.3K 501.55 USD | $2,103 14.2 USD | $2,130 14.38 USD | $81.95B 553.17M USD | 0.92 | $2.31K 15.58 USD | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$552.16M — | $200 — | $24.42 — | $24.42 — | $552.16M — | 20.71 | $1.15 — | |
| NEC Capital Solutions Limited 8793.T | $3,795 25.62 USD |
+1.88
|
$81.74B 551.8M USD | $8.8K 59.4 USD | $3,730 25.18 USD | $3,800 25.65 USD | $81.74B 551.8M USD | 9.64 | $393.36 2.66 USD | |
| PS Construction Co., Ltd. 1871.T | $1,742 11.76 USD |
+0.87
|
$81.45B 549.8M USD | $118.9K 802.61 USD | $1,715 11.58 USD | $1,743 11.77 USD | $81.45B 549.8M USD | 12.24 | $142.3 0.96 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$549.66M — | $343 — | $2.36 — | $2.36 — | $549.66M — | 2.70 | $0.72 — | |
| Cass Information Systems, Inc. CC3.F | $37.6 41.1 USD |
-0.53
|
$502.34M 549.12M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $502.34M 549.12M USD | 28.05 | $1.34 1.46 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,226 8.28 USD |
+1.07
|
$81.22B 548.27M USD | $93.7K 632.5 USD | $1,211 8.17 USD | $1,233 8.32 USD | $81.22B 548.27M USD | 10.99 | $111.47 0.75 USD | |
| Prestige International Inc. 4290.T | $637 4.3 USD |
-0.93
|
$80.77B 545.2M USD | $57K 384.77 USD | $632 4.27 USD | $644 4.35 USD | $80.77B 545.2M USD | 16.67 | $38.19 0.26 USD | |
| Jensen-Group NV JEN.BR | $52.8 57.72 USD |
+1.93
|
$497.66M 544.01M USD | $5K 5.47K USD | $51.6 56.41 USD | $52.8 57.72 USD | $497.66M 544.01M USD | 12.19 | $4.33 4.73 USD | |
| Nordic American Tankers Limited B3O.F | $2.35 2.57 USD |
-0.97
|
$497.61M 543.96M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $497.61M 543.96M USD | 12.36 | $0.19 0.21 USD | |
| Transport International Holdings Limited KWO.F | $0.91 0.99 USD |
+1.12
|
$497.33M 543.65M USD | $640 699.61 USD | $0.91 0.99 USD | $0.91 0.99 USD | $497.33M 543.65M USD | 22.62 | $0.04 0.04 USD | |
| Pasona Group Inc. 9D4.F | $12.7 13.88 USD |
0
|
$495.95M 542.14M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $495.95M 542.14M USD | 0.89 | $14.17 15.49 USD | |
| Mersen S.A. CBE.F | $20.5 22.41 USD |
-2.15
|
$495.91M 542.09M USD | $600 655.88 USD | $20.5 22.41 USD | $20.5 22.41 USD | $495.91M 542.09M USD | 8.64 | $2.37 2.59 USD | |
| Chiyoda Corporation CYA.F | $1.85 2.02 USD |
+2.21
|
$495.86M 542.04M USD | $65 71.05 USD | $1.85 2.02 USD | $1.85 2.02 USD | $495.86M 542.04M USD | 2.89 | $0.64 0.7 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
-0.47
|
$475.17M 540.64M USD | $394 448.29 USD | $1,060 1206.05 USD | $1,075 1223.12 USD | $475.17M 540.64M USD | 9.07 | $116.83 132.93 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
-1.34
|
$494.17M 540.2M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $494.17M 540.2M USD | 10.80 | $0.68 0.74 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37.4 40.88 USD |
+3.31
|
$493.11M 539.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.11M 539.03M USD | 15.39 | $2.43 2.66 USD | |
| NICHIDEN Corporation 9902.T | $2,702 18.24 USD |
+2.93
|
$79.78B 538.51M USD | $11.8K 79.65 USD | $2,626 17.73 USD | $2,715 18.33 USD | $79.78B 538.51M USD | 16.44 | $164.33 1.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
-0.36
|
$8.43T 538.39M USD | $281.4K 17.98 USD | $1,390 0.09 USD | $1,405 0.09 USD | $8.43T 538.39M USD | 7.79 | $179.06 0.01 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,286 15.43 USD |
+1.06
|
$79.73B 538.2M USD | $30.3K 204.53 USD | $2,262 15.27 USD | $2,290 15.46 USD | $79.73B 538.2M USD | 12.46 | $183.45 1.24 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| TAKKT AG TTK.F | $7.47 8.17 USD |
-6.63
|
$490.23M 535.88M USD | $2.4K 2.62K USD | $7.43 8.12 USD | $7.49 8.19 USD | $490.23M 535.88M USD | 0 | -$0.7 -0.7 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.65 10.55 USD |
-1.73
|
$490.02M 535.66M USD | $290 317.01 USD | $9.65 10.55 USD | $9.65 10.55 USD | $490.02M 535.66M USD | 6.70 | $1.44 1.57 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| AS Tallink Grupp T5N.F | $0.65 0.71 USD |
0
|
$486.29M 531.59M USD | $7.05K 7.7K USD | $0.65 0.71 USD | $0.65 0.71 USD | $486.29M 531.59M USD | 65.00 | $0.01 0.01 USD | |
| Super Group Limited S8G1.F | $1.43 1.56 USD |
-2.72
|
$485.97M 531.23M USD | $37.22K 40.68K USD | $1.42 1.55 USD | $1.44 1.57 USD | $485.97M 531.23M USD | 0 | -$0.04 -0.04 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $213 43.17 USD |
-9.71
|
$2.61B 528.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 528.9M USD | 35.97 | $5.92 1.2 USD | |
| Galliford Try Holdings plc 3WC.F | $4.94 5.4 USD |
-0.4
|
$483.82M 528.88M USD | $441 482.07 USD | $4.94 5.4 USD | $4.94 5.4 USD | $483.82M 528.88M USD | 10.73 | $0.46 0.5 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $108.2 10.56 USD |
-3.74
|
$5.42B 528.8M USD | $20.49K 2K USD | $107.6 10.5 USD | $112 10.93 USD | $5.42B 528.8M USD | 20.22 | $5.35 0.52 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.6 22.52 USD |
-3.74
|
$480.83M 525.62M USD | $365 398.99 USD | $20.6 22.52 USD | $20.6 22.52 USD | $480.83M 525.62M USD | 20.19 | $1.02 1.11 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| TAKKT AG TTK.VI | $7.46 8.15 USD |
-1.71
|
$478.21M 522.75M USD | $0 0 USD | $7.44 8.13 USD | $7.58 8.29 USD | $478.21M 522.75M USD | 0 | -$0.7 -0.7 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$522.65M — | $47 — | $10.68 — | $10.68 — | $522.65M — | 5.59 | $1.83 — | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,008.05 12.2 USD |
-0.85
|
$43.06B 520.94M USD | $19.99K 241.88 USD | $991 11.99 USD | $1,026.75 12.42 USD | $43.06B 520.94M USD | 83.30 | $12.1 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,013 12.26 USD |
-0.87
|
$43.05B 520.84M USD | $1.41K 17 USD | $991.1 11.99 USD | $1,020 12.34 USD | $43.05B 520.84M USD | 83.23 | $12.17 0.15 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.9 9.73 USD |
0
|
$476.29M 520.65M USD | $5 5.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $476.29M 520.65M USD | 8.98 | $0.99 1.08 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.32 1.13 USD |
0
|
$2.45B 520.35M USD | $900 191.37 USD | $5.32 1.13 USD | $5.32 1.13 USD | $2.45B 520.35M USD | 16.12 | $0.33 0.07 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$519.05M — | $1 — | $0.05999 — | $0.05999 — | $519.05M — | 8.00 | $0.01 — | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Ag Growth AGGZF | $27.47 — |
0
|
$516.18M — | $100 — | $27.47 — | $27.47 — | $516.18M — | 0 | -$1.47 — | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
+4.9
|
$470.64M 514.47M USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 36.14 | $0.83 0.91 USD | |
| Amadeus FiRe AG 0DK9.IL | $79.15 86.52 USD |
-0.38
|
$470.25M 514.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.25M 514.05M USD | 10.87 | $7.28 7.96 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.46 1.59 USD |
-1.82
|
$467.64M 511.19M USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $467.64M 511.19M USD | 4.69 | $0.31 0.34 USD | |
| QKI Emulsion SBOX | $0.9799 — |
0
|
$510.77M — | $2K — | $0.9799 — | $0.9799 — | $510.77M — | 0 | $0 — | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,180 21.47 USD |
0
|
$75.15B 507.26M USD | $71.3K 481.29 USD | $3,150 21.26 USD | $3,195 21.57 USD | $75.15B 507.26M USD | 6.00 | $529.47 3.57 USD | |
| Ellaktor S.A. HLL.F | $1.28 1.4 USD |
+1.43
|
$464.03M 507.25M USD | $1.62K 1.77K USD | $1.28 1.4 USD | $1.28 1.4 USD | $464.03M 507.25M USD | 5.80 | $0.22 0.24 USD | |
| Elixirr International plc 54K.F | $9.5 10.38 USD |
-2.06
|
$462.65M 505.74M USD | $154 168.34 USD | $9.5 10.38 USD | $9.5 10.38 USD | $462.65M 505.74M USD | 25.00 | $0.38 0.42 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||