Result Page 66 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Columbus McKinnon Corporation VC3.F | $32.6 35.64 USD |
0
|
$943.73M 1.03B USD | $500 546.57 USD | $32.6 35.64 USD | $32.6 35.64 USD | $943.73M 1.03B USD | 21.73 | $1.5 1.64 USD | |
| NTN Corporation NTN.F | $1.75 1.91 USD |
+1.16
|
$943.71M 1.03B USD | $2.3K 2.51K USD | $1.75 1.91 USD | $1.75 1.91 USD | $943.71M 1.03B USD | 15.90 | $0.11 0.12 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,120 13.68 USD |
+1.4
|
$1.37T 1.03B USD | $24.89K 18.79 USD | $17,760 13.41 USD | $18,140 13.69 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| DIP Corporation 2379.T | $2,819 19.03 USD |
-0.04
|
$152.47B 1.03B USD | $175.9K 1.19K USD | $2,804 18.93 USD | $2,843 19.19 USD | $152.47B 1.03B USD | 17.26 | $163.28 1.1 USD | |
| Argan, Inc. 1AW.F | $70 76.52 USD |
0
|
$941.16M 1.03B USD | $67 73.24 USD | $70 76.52 USD | $70 76.52 USD | $941.16M 1.03B USD | 26.61 | $2.63 2.87 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $27.4 29.95 USD |
+3.01
|
$940.2M 1.03B USD | $53 57.94 USD | $26.6 29.08 USD | $27.4 29.95 USD | $940.2M 1.03B USD | 19.43 | $1.41 1.54 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $212.65 2.57 USD |
-2
|
$84.95B 1.03B USD | $156.56K 1.89K USD | $212 2.56 USD | $218.85 2.65 USD | $84.95B 1.03B USD | 64.43 | $3.3 0.04 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $12.01 13.13 USD |
-99.97
|
$937.26M 1.02B USD | $0 0 USD | $12.01 13.13 USD | $12.01 13.13 USD | $937.26M 1.02B USD | 14.82 | $0.81 0.89 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,257.9 15.22 USD |
+4.89
|
$84.26B 1.02B USD | $12.84K 155.34 USD | $1,202.4 14.55 USD | $1,265.65 15.31 USD | $84.26B 1.02B USD | 22.46 | $56 0.68 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,256.05 15.2 USD |
+4.74
|
$84.14B 1.02B USD | $103.32K 1.25K USD | $1,204.6 14.57 USD | $1,265.35 15.31 USD | $84.14B 1.02B USD | 22.42 | $56 0.68 USD | |
| James Halstead plc HSJA.F | $2.1 2.3 USD |
-0.94
|
$930.22M 1.02B USD | $225 245.96 USD | $2.1 2.3 USD | $2.1 2.3 USD | $930.22M 1.02B USD | 16.15 | $0.13 0.14 USD | |
| Colt CZ Group SE CZG.PR | $669 28.86 USD |
-0.3
|
$23.52B 1.01B USD | $7.05K 304.14 USD | $666 28.74 USD | $675 29.12 USD | $23.52B 1.01B USD | 11.53 | $58 2.5 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.4 23.39 USD |
+1.9
|
$927.17M 1.01B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $927.17M 1.01B USD | 18.93 | $1.13 1.24 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $389 57.04 USD |
+1.04
|
$6.88B 1.01B USD | $27.67K 4.06K USD | $381 55.86 USD | $389.5 57.11 USD | $6.88B 1.01B USD | 9.25 | $42.04 6.16 USD | |
| ARE Holdings, Inc. A19.F | $11.9 13.01 USD |
+0.85
|
$920.22M 1.01B USD | $90 98.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $920.22M 1.01B USD | 19.83 | $0.6 0.66 USD | |
| Mersen S.A. 0Q6Q.IL | $33.63 36.76 USD |
-0.88
|
$918.64M 1B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $918.64M 1B USD | 9.88 | $3.4 3.72 USD | |
| Per Aarsleff Holding A/S PE9.F | $51.8 56.62 USD |
+0.58
|
$918.62M 1B USD | $6 6.56 USD | $51.1 55.86 USD | $51.9 56.73 USD | $918.62M 1B USD | 9.20 | $5.63 6.15 USD | |
| Glory GLYYY | $18.05 — |
0
|
$1B — | $850 — | $18.05 — | $18.05 — | $1B — | 5.40 | $3.34 — | |
| JSW Holdings Limited JSWHL.NS | $7,440.55 90.02 USD |
+0.37
|
$82.57B 998.94M USD | $14.05K 170.03 USD | $7,254.55 87.77 USD | $7,470 90.37 USD | $82.57B 998.94M USD | 53.10 | $140.11 1.7 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $22.2 24.27 USD |
-2.63
|
$913.7M 998.79M USD | $9 9.84 USD | $22.2 24.27 USD | $22.2 24.27 USD | $913.7M 998.79M USD | 19.47 | $1.14 1.25 USD | |
| James Halstead plc HSJA.SG | $2.12 2.32 USD |
-2.75
|
$913.23M 998.28M USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $913.23M 998.28M USD | 16.30 | $0.13 0.14 USD | |
| Ellaktor S.A. HLL.F | $2.56 2.79 USD |
+3.86
|
$911.33M 996.2M USD | $40 43.73 USD | $2.49 2.72 USD | $2.56 2.79 USD | $911.33M 996.2M USD | 12.77 | $0.2 0.22 USD | |
| JSW Holdings Limited JSWHL.BO | $7,416.1 89.72 USD |
+0.21
|
$82.3B 995.66M USD | $695 8.41 USD | $7,290.6 88.2 USD | $7,449.8 90.13 USD | $82.3B 995.66M USD | 53.02 | $139.87 1.69 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.68 USD |
-0.8
|
$909.91M 994.66M USD | $6 6.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $909.91M 994.66M USD | 62.00 | $0.01 0.01 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Inox Wind Energy Limited IWEL.BO | $6,823.85 82.56 USD |
+0.21
|
$82.21B 994.62M USD | $88 1.06 USD | $6,822 82.53 USD | $6,871.5 83.13 USD | $82.21B 994.62M USD | 0 | -$75.59 -0.9 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.8 41.32 USD |
0
|
$909.66M 994.39M USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $909.66M 994.39M USD | 9.59 | $3.94 4.31 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,821 82.52 USD |
-0.39
|
$82.18B 994.2M USD | $653 7.9 USD | $6,821 82.52 USD | $6,889 83.35 USD | $82.18B 994.2M USD | 0 | -$75.31 -0.9 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $15,770 11.9 USD |
-2.47
|
$1.32T 993.08M USD | $2.8M 2.11K USD | $15,720 11.87 USD | $16,990 12.82 USD | $1.32T 993.08M USD | 0 | $0 0 USD | |
| Glory Ltd. 3O5.F | $15.9 17.38 USD |
+0.63
|
$908.26M 992.85M USD | $20 21.86 USD | $15.9 17.38 USD | $15.9 17.38 USD | $908.26M 992.85M USD | 5.06 | $3.14 3.43 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
-0.39
|
$907.66M 992.2M USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $907.66M 992.2M USD | 14.27 | $0.36 0.39 USD | |
| Bird Construction BIRDF | $18.41 — |
-1.29
|
$992.15M — | $500 — | $17.95 — | $18.41 — | $992.15M — | 17.70 | $1.04 — | |
| Monteiro Aranha S.A. MOAR3.SA | $398 80.67 USD |
0
|
$4.88B 988.28M USD | $0 0 USD | $398 80.67 USD | $398 80.67 USD | $4.88B 988.28M USD | 5.27 | $75.46 15.29 USD | |
| Ardmore Shipping Corporation A61.F | $20.77 22.7 USD |
+3.38
|
$902.26M 986.29M USD | $50 54.66 USD | $20.77 22.7 USD | $20.77 22.7 USD | $902.26M 986.29M USD | 8.58 | $2.42 2.65 USD | |
| Allegiant Travel Company AGH.F | $49 53.56 USD |
0
|
$900.39M 984.25M USD | $10 10.93 USD | $49 53.56 USD | $49 53.56 USD | $900.39M 984.25M USD | 16.72 | $2.93 3.2 USD | |
| Power Mech Projects Limited POWERMECH.NS | $5,140 62.19 USD |
+1.66
|
$81.25B 983.03M USD | $12.11K 146.5 USD | $5,032.35 60.88 USD | $5,183.95 62.72 USD | $81.25B 983.03M USD | 31.67 | $162.29 1.96 USD | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $99.1 0.1 USD |
-0.9
|
$964.92B 979.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.92B 979.61M USD | 29.49 | $3.36 0.003 USD | |
| Bird Construction Inc. 6LT.F | $16.6 18.15 USD |
-4.05
|
$894.61M 977.92M USD | $65 71.05 USD | $16.6 18.15 USD | $16.6 18.15 USD | $894.61M 977.92M USD | 17.11 | $0.97 1.06 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,100 61.7 USD |
+0.87
|
$80.62B 975.38M USD | $1.73K 20.87 USD | $5,030.05 60.86 USD | $5,100 61.7 USD | $80.62B 975.38M USD | 31.42 | $162.3 1.96 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Bonheur ASA V7P.F | $20.55 22.46 USD |
+2.49
|
$887.99M 970.69M USD | $218 238.3 USD | $20.05 21.92 USD | $20.55 22.46 USD | $887.99M 970.69M USD | 11.22 | $1.83 2 USD | |
| Quanex Building Products Corporation 4Q2.F | $26.8 29.3 USD |
0
|
$887.67M 970.35M USD | $107 116.97 USD | $26.8 29.3 USD | $26.8 29.3 USD | $887.67M 970.35M USD | 11.75 | $2.28 2.49 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.1 13.23 USD |
+10
|
$887.41M 970.06M USD | $53 57.94 USD | $12.1 13.23 USD | $12.2 13.34 USD | $887.41M 970.06M USD | 7.20 | $1.68 1.84 USD | |
| Vossloh AG 0N2Z.IL | $48.1 52.58 USD |
+0.79
|
$885.76M 968.26M USD | $814 889.81 USD | $0 0 USD | $0 0 USD | $885.76M 968.26M USD | 16.93 | $2.84 3.1 USD | |
| NRW Holdings Limited 3NR.F | $1.92 2.1 USD |
-0.52
|
$884.43M 966.8M USD | $300 327.94 USD | $1.92 2.1 USD | $1.93 2.11 USD | $884.43M 966.8M USD | 16.00 | $0.12 0.13 USD | |
| Mitani Corporation 8066.T | $1,618 10.92 USD |
+1.38
|
$143.17B 966.42M USD | $3.8K 25.65 USD | $1,587 10.71 USD | $1,619 10.93 USD | $143.17B 966.42M USD | 7.95 | $203.49 1.37 USD | |
| Heartland Express, Inc. HLX.F | $11 12.02 USD |
+0.92
|
$883.77M 966.08M USD | $900 983.82 USD | $11 12.02 USD | $11 12.02 USD | $883.77M 966.08M USD | 0 | -$0.15 -0.1 USD | |
| SWCC Corporation 5805.T | $4,845 32.71 USD |
+2.87
|
$143.04B 965.57M USD | $116K 783.03 USD | $4,695 31.69 USD | $4,845 32.71 USD | $143.04B 965.57M USD | 16.30 | $297.2 2.01 USD | |
| Wabash National Corporation WA9.F | $19.4 21.21 USD |
0
|
$882.72M 964.93M USD | $56 61.22 USD | $19.4 21.21 USD | $19.4 21.21 USD | $882.72M 964.93M USD | 4.98 | $3.89 4.25 USD | |
| Tadano Ltd. 6395.T | $1,125.5 7.6 USD |
+0.9
|
$142.84B 964.21M USD | $73.7K 497.5 USD | $1,114.5 7.52 USD | $1,130 7.63 USD | $142.84B 964.21M USD | 15.96 | $70.5 0.48 USD | |
| Bystronic AG BYS.SW | $409.5 465.92 USD |
+0.61
|
$846.81M 963.49M USD | $431 490.39 USD | $405 460.8 USD | $411.5 468.2 USD | $846.81M 963.49M USD | 20.20 | $20.27 23.06 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,000 11.32 USD |
+1.63
|
$1.27T 961.16M USD | $198.17K 149.59 USD | $14,700 11.1 USD | $15,020 11.34 USD | $1.27T 961.16M USD | 0 | $0 0 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.52 0.56 USD |
-2.83
|
$878.56M 960.38M USD | $3 3.28 USD | $0.52 0.56 USD | $0.52 0.56 USD | $878.56M 960.38M USD | 25.75 | $0.02 0.02 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $235 22.54 USD |
+2.17
|
$9.99B 958.8M USD | $23.4K 2.24K USD | $227 21.78 USD | $236 22.64 USD | $9.99B 958.8M USD | 11.35 | $20.7 1.99 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
+0.6
|
$958.75M — | $18.1K — | $1.69 — | $1.69 — | $958.75M — | 24.14 | $0.07 — | |
| Barloworld Limited BRL1.F | $4.6 5.03 USD |
+0.44
|
$875.86M 957.44M USD | $1.48K 1.62K USD | $4.6 5.03 USD | $4.6 5.03 USD | $875.86M 957.44M USD | 13.93 | $0.33 0.36 USD | |
| DL Holdings CO., LTD. 000210.KS | $58,300 44.01 USD |
-0.34
|
$1.27T 956.57M USD | $48.68K 36.74 USD | $57,200 43.18 USD | $59,000 44.54 USD | $1.27T 956.57M USD | 0 | $0 0 USD | |
| Palfinger AG 0MJ1.IL | $23.58 25.77 USD |
-0.21
|
$873.98M 955.38M USD | $880 961.96 USD | $0 0 USD | $0 0 USD | $873.98M 955.38M USD | 8.76 | $2.69 2.94 USD | |
| Dilip Buildcon Limited DBL.BO | $539.55 6.53 USD |
-1.5
|
$78.9B 954.62M USD | $10.5K 127.06 USD | $539.5 6.53 USD | $553.25 6.69 USD | $78.9B 954.62M USD | 40.35 | $13.37 0.16 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
-5.23
|
$872.31M 953.55M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $872.31M 953.55M USD | 6.51 | $0.05 0.05 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,800 20.98 USD |
-0.71
|
$1.26T 952.99M USD | $367 0.28 USD | $27,500 20.76 USD | $27,950 21.1 USD | $1.26T 952.99M USD | 0 | $0 0 USD | |
| Inwido AB (publ) 0QXM.IL | $147.15 14.36 USD |
-0.57
|
$9.75B 952.07M USD | $3.91K 381.27 USD | $0 0 USD | $0 0 USD | $9.75B 952.07M USD | 11.09 | $13.26 1.29 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,376 16.04 USD |
+1.54
|
$140.04B 945.33M USD | $27.3K 184.28 USD | $2,315 15.63 USD | $2,390 16.13 USD | $140.04B 945.33M USD | 16.72 | $142.04 0.96 USD | |
| Kennametal India Limited KENNAMET.BO | $3,554.85 43.01 USD |
+0.3
|
$78.13B 945.23M USD | $497 6.01 USD | $3,475.75 42.05 USD | $3,598.65 43.54 USD | $78.13B 945.23M USD | 102.35 | $34.73 0.42 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
0
|
$863.92M 944.38M USD | $12 13.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $863.92M 944.38M USD | 26.81 | $0.44 0.48 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $6,670 45.02 USD |
+0.6
|
$139.89B 944.27M USD | $53.8K 363.17 USD | $6,540 44.15 USD | $6,710 45.29 USD | $139.89B 944.27M USD | 17.37 | $383.88 2.59 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $40.05 43.78 USD |
+0.12
|
$859.04M 939.05M USD | $300 327.94 USD | $40.05 43.78 USD | $40.05 43.78 USD | $859.04M 939.05M USD | 18.54 | $2.16 2.36 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $300 43.99 USD |
-0.33
|
$6.38B 935.23M USD | $10.57K 1.55K USD | $300 43.99 USD | $304.5 44.65 USD | $6.38B 935.23M USD | 18.58 | $16.14 2.37 USD | |
| Prosegur Cash, S.A. CASHN.MX | $9.21 0.55 USD |
0
|
$15.67B 928.13M USD | $0 0 USD | $9.21 0.55 USD | $9.21 0.55 USD | $15.67B 928.13M USD | 11.65 | $0.79 0.05 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.15 8.91 USD |
+1.87
|
$849.05M 928.13M USD | $8 8.75 USD | $8.15 8.91 USD | $8.15 8.91 USD | $849.05M 928.13M USD | 5.43 | $1.5 1.64 USD | |
| CMS Info Systems Limited CMSINFO.BO | $470.95 5.7 USD |
+0.3
|
$76.65B 927.37M USD | $15.66K 189.41 USD | $465.8 5.64 USD | $476.9 5.77 USD | $76.65B 927.37M USD | 21.99 | $21.41 0.26 USD | |
| Manitou BF SA 3MU.F | $22.15 24.21 USD |
-4.11
|
$847.65M 926.59M USD | $70 76.52 USD | $22.15 24.21 USD | $22.15 24.21 USD | $847.65M 926.59M USD | 5.90 | $3.75 4.1 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Savaria SISXF | $13.05 — |
0
|
$925.91M — | $300 — | $13.05 — | $13.05 — | $925.91M — | 27.76 | $0.47 — | |
| LX Holdings Corp. 383800.KS | $7,130 5.38 USD |
+0.85
|
$1.23T 925.63M USD | $66.41K 50.13 USD | $7,060 5.33 USD | $7,140 5.39 USD | $1.23T 925.63M USD | 0 | $0 0 USD | |
| CECO Environmental Corp. WCE.F | $23.52 25.71 USD |
+3.89
|
$845.82M 924.59M USD | $12 13.12 USD | $23.1 25.25 USD | $23.52 25.71 USD | $845.82M 924.59M USD | 71.27 | $0.33 0.36 USD | |
| Vossloh AG VOS.VI | $48 52.47 USD |
+1.05
|
$843.08M 921.6M USD | $0 0 USD | $47.35 51.76 USD | $48 52.47 USD | $843.08M 921.6M USD | 19.43 | $2.47 2.7 USD | |
| Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
| OHB SE OHB.DE | $43.9 47.99 USD |
+0.23
|
$840.78M 919.09M USD | $152 166.16 USD | $43.9 47.99 USD | $44 48.1 USD | $840.78M 919.09M USD | 11.14 | $3.94 4.31 USD | |
| Vossloh AG VOS.F | $47.85 52.31 USD |
-0.83
|
$840.45M 918.72M USD | $200 218.63 USD | $47.25 51.65 USD | $47.85 52.31 USD | $840.45M 918.72M USD | 19.37 | $2.47 2.7 USD | |
| Nel ASA D7GA.F | $14.3 15.63 USD |
+4.38
|
$839.68M 917.88M USD | $624 682.12 USD | $13.2 14.43 USD | $14.3 15.63 USD | $839.68M 917.88M USD | 0 | -$1.09 -1.1 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,855 26.02 USD |
+2.66
|
$135.57B 915.1M USD | $57.4K 387.47 USD | $3,775 25.48 USD | $3,855 26.02 USD | $135.57B 915.1M USD | 13.56 | $284.25 1.92 USD | |
| OHB SE OHB.F | $43.6 47.66 USD |
-0.23
|
$836.95M 914.9M USD | $50 54.66 USD | $43.6 47.66 USD | $43.6 47.66 USD | $836.95M 914.9M USD | 11.06 | $3.94 4.31 USD | |
| LX Holdings Corp. 38380K.KS | $8,850 6.68 USD |
-0.34
|
$1.21T 914.74M USD | $1.21K 0.91 USD | $8,820 6.66 USD | $9,100 6.87 USD | $1.21T 914.74M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,279 8.63 USD |
+0.47
|
$135.32B 913.47M USD | $165.7K 1.12K USD | $1,271 8.58 USD | $1,291 8.71 USD | $135.32B 913.47M USD | 6.85 | $186.62 1.26 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,212.05 14.66 USD |
+2.27
|
$75.38B 911.95M USD | $26.73K 323.41 USD | $1,186.55 14.36 USD | $1,239.95 15 USD | $75.38B 911.95M USD | 30.70 | $39.47 0.48 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $202.85 2.45 USD |
-1.7
|
$75.36B 911.68M USD | $6.83K 82.61 USD | $202.85 2.45 USD | $208.45 2.52 USD | $75.36B 911.68M USD | 25.13 | $8.07 0.1 USD | |
| American Superconductor Corporation AMS1.F | $22.37 24.45 USD |
-1.63
|
$830.54M 907.89M USD | $450 491.91 USD | $22.69 24.8 USD | $22.69 24.8 USD | $830.54M 907.89M USD | 0 | -$0.35 -0.3 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,470 16.67 USD |
+0.45
|
$134.23B 906.06M USD | $26.2K 176.86 USD | $2,438 16.46 USD | $2,479 16.73 USD | $134.23B 906.06M USD | 13.55 | $182.21 1.23 USD | |
| RWS Holdings plc RWJ1.SG | $2.24 2.45 USD |
0
|
$828.4M 905.55M USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $828.4M 905.55M USD | 0 | -$0.11 -0.1 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.29 21.08 USD |
-2.6
|
$824.47M 901.26M USD | $50 54.66 USD | $19.07 20.85 USD | $19.29 21.08 USD | $824.47M 901.26M USD | 275.50 | $0.07 0.08 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.53 USD |
-0.82
|
$824.13M 900.88M USD | $430 470.05 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $824.13M 900.88M USD | 8.03 | $0.06 0.07 USD | |
| Takuma Co., Ltd. 6013.T | $1,671 11.28 USD |
+0.97
|
$133.25B 899.47M USD | $70.9K 478.59 USD | $1,656 11.18 USD | $1,683 11.36 USD | $133.25B 899.47M USD | 15.27 | $109.4 0.74 USD | |
| Palfinger AG PFI.F | $23.65 25.85 USD |
-1.05
|
$822.23M 898.81M USD | $50 54.66 USD | $23.65 25.85 USD | $23.65 25.85 USD | $822.23M 898.81M USD | 7.62 | $3.1 3.39 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,417 9.57 USD |
+0.35
|
$133.09B 898.38M USD | $218.7K 1.48K USD | $1,408 9.5 USD | $1,423 9.61 USD | $133.09B 898.38M USD | 19.00 | $74.55 0.5 USD | |
| Volati AB (publ) VOLO.ST | $103.2 10.07 USD |
+2.79
|
$9.19B 897.42M USD | $49.55K 4.84K USD | $100.2 9.78 USD | $104 10.15 USD | $9.19B 897.42M USD | 34.28 | $3.01 0.29 USD | |
| Barrett Business Services, Inc. BB1.F | $31.4 34.32 USD |
-75.08
|
$819.61M 895.95M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $819.61M 895.95M USD | 18.57 | $1.69 1.85 USD | |
| Lonking LKHLY | $10.46 — |
0
|
$895.4M — | $91 — | $10.46 — | $10.46 — | $895.4M — | 10.15 | $1.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||