Trang kết quả 66 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹590.90 7.15 USD |
+4.19
|
₹72.92B 882.16M USD | ₹276.80K 3.35K USD | ₹565.85 6.85 USD | ₹595.85 7.21 USD | ₹72.92B 882.16M USD | 28.16 | ₹20.98 0.25 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,000 40.5 USD |
0
|
¥131B 882.04M USD | ¥74K 496.15 USD | ¥5,860 39.56 USD | ¥6,120 41.31 USD | ¥131B 882.04M USD | 25.70 | ¥233 1.58 USD | ||
Centrotec SE
CEV.HM
DE
|
€58.00 66.95 USD |
0
|
€763.74M 881.61M USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €763.74M 881.61M USD | 276.19 | €0.21 0.24 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,990 6.79 USD |
-0.22
|
₩1T 878.02M USD | ₩825 0.62 USD | ₩8,740 6.6 USD | ₩9,010 6.8 USD | ₩1T 878.02M USD | 0 | ₩0 0 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.06 18.53 USD |
+4.93
|
€756.11M 872.8M USD | €315.00 363.62 USD | €16.06 18.53 USD | €16.06 18.53 USD | €756.11M 872.8M USD | 38.22 | €0.42 0.48 USD | ||
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,844 19.2 USD |
-0.91
|
¥129B 872.51M USD | ¥68K 461.04 USD | ¥2,824 19.06 USD | ¥2,892 19.52 USD | ¥129B 872.51M USD | 13.12 | ¥217 1.46 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 441.50 19.05 USD |
0
|
CZK 20.22B 872.26M USD | CZK 3.00 0.13 USD | CZK 439.00 18.94 USD | CZK 441.50 19.05 USD | CZK 20.22B 872.26M USD | 30.38 | CZK 14.53 0.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.00 64.64 USD |
-4.27
|
€754.24M 870.64M USD | €0.00 0 USD | €55.00 63.49 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,568 17.33 USD |
+1.58
|
¥128B 866.9M USD | ¥71K 480.62 USD | ¥2,509 16.94 USD | ¥2,578 17.4 USD | ¥128B 866.9M USD | 22.47 | ¥114 0.77 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹932.90 11.29 USD |
-0.47
|
₹71.59B 866.17M USD | ₹26.91K 325.51 USD | ₹926.00 11.2 USD | ₹943.40 11.41 USD | ₹71.59B 866.17M USD | 15.72 | ₹59.33 0.72 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹931.90 11.27 USD |
-0.98
|
₹71.59B 866.14M USD | ₹1.31K 15.9 USD | ₹928.00 11.23 USD | ₹943.10 11.41 USD | ₹71.59B 866.14M USD | 15.99 | ₹58.25 0.7 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,061 13.91 USD |
-0.19
|
¥128B 863.99M USD | ¥210K 1.42K USD | ¥2,057 13.89 USD | ¥2,075 14.01 USD | ¥128B 863.99M USD | 11.83 | ¥174 1.18 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,000 54 USD |
+0.88
|
¥128B 861.89M USD | ¥128K 867.41 USD | ¥7,780 52.52 USD | ¥8,100 54.68 USD | ¥128B 861.89M USD | 19.43 | ¥412 2.78 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.44 14.36 USD |
-2.2
|
€743.72M 858.5M USD | €350.00 404.02 USD | €12.44 14.36 USD | €12.44 14.36 USD | €743.72M 858.5M USD | 16.36 | €0.76 0.88 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,090 20.86 USD |
+0.16
|
¥127B 858M USD | ¥59K 399.62 USD | ¥3,050 20.59 USD | ¥3,115 21.03 USD | ¥127B 858M USD | 15.48 | ¥200 1.35 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€80.80 93.27 USD |
-1.46
|
€741.35M 855.76M USD | €2.67K 3.09K USD | €80.40 92.81 USD | €82.60 95.35 USD | €741.35M 855.76M USD | 12.88 | €6.27 7.24 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 112.20 10.76 USD |
+0.18
|
NOK 8.88B 852.26M USD | NOK 34.16K 3.28K USD | NOK 111.60 10.71 USD | NOK 114.40 10.97 USD | NOK 8.88B 852.26M USD | 5.98 | NOK 18.74 1.8 USD | ||
INDUS Holding AG
INH.F
DE
|
€27.60 31.86 USD |
+3.18
|
€738.30M 852.25M USD | €670.00 773.4 USD | €27.60 31.86 USD | €27.60 31.86 USD | €738.30M 852.25M USD | 9.92 | €2.78 3.21 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.30 31.51 USD |
-1.8
|
€730.28M 842.98M USD | €0.00 0 USD | €26.95 31.11 USD | €27.70 31.98 USD | €730.28M 842.98M USD | 9.82 | €2.78 3.21 USD | ||
|
Grupa Pracuj S.A.
BP8.MU
DE
|
€10.56 12.19 USD |
-6.71
|
€727.56M 839.85M USD | €0.00 0 USD | €10.56 12.19 USD | €10.56 12.19 USD | €727.56M 839.85M USD | 13.20 | €0.80 0.92 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€54.00 62.33 USD |
0
|
€727.30M 839.55M USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €727.30M 839.55M USD | 11.89 | €4.54 5.24 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€29.60 34.17 USD |
+5.71
|
€726.97M 839.16M USD | €53.00 61.18 USD | €29.60 34.17 USD | €29.60 34.17 USD | €726.97M 839.16M USD | 22.08 | €1.34 1.55 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 109.80 10.53 USD |
+0.55
|
NOK 8.69B 834.03M USD | NOK 8.10K 777.21 USD | NOK 109.60 10.51 USD | NOK 111.80 10.72 USD | NOK 8.69B 834.03M USD | 5.85 | NOK 18.74 1.8 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.60 15.7 USD |
+0.74
|
€722.13M 833.58M USD | €48.00 55.41 USD | €13.50 15.58 USD | €13.60 15.7 USD | €722.13M 833.58M USD | 3.73 | €3.64 4.2 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.25 USD |
+0.94
|
€722.06M 833.5M USD | €2.50K 2.89K USD | €0.21 0.25 USD | €0.21 0.25 USD | €722.06M 833.5M USD | 0 | €0.00 0 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,160 7.83 USD |
-0.26
|
¥123B 832.15M USD | ¥261K 1.76K USD | ¥1,150 7.76 USD | ¥1,172 7.91 USD | ¥123B 832.15M USD | 9.19 | ¥126 0.85 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.60 16.85 USD |
0
|
€718.80M 829.73M USD | €750.00 865.75 USD | €14.60 16.85 USD | €14.60 16.85 USD | €718.80M 829.73M USD | 8.95 | €1.63 1.88 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹563.85 6.82 USD |
+2.66
|
₹68.32B 826.53M USD | ₹287.81K 3.48K USD | ₹547.05 6.62 USD | ₹568.85 6.88 USD | ₹68.32B 826.53M USD | 45.61 | ₹12.36 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹563.10 6.81 USD |
+2.28
|
₹68.23B 825.43M USD | ₹26.44K 319.89 USD | ₹548.50 6.64 USD | ₹569.95 6.9 USD | ₹68.23B 825.43M USD | 45.66 | ₹12.33 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹927.05 11.22 USD |
-1.68
|
₹68.17B 824.69M USD | ₹74.42K 900.39 USD | ₹920.75 11.14 USD | ₹947.10 11.46 USD | ₹68.17B 824.69M USD | 62.63 | ₹14.80 0.18 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹926.40 11.21 USD |
-1.74
|
₹68.12B 824.11M USD | ₹30.92K 374.1 USD | ₹920.90 11.14 USD | ₹949.45 11.49 USD | ₹68.12B 824.11M USD | 62.59 | ₹14.80 0.18 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,086 14.08 USD |
-2.39
|
¥122B 823.6M USD | ¥66K 444.17 USD | ¥2,084 14.07 USD | ¥2,137 14.43 USD | ¥122B 823.6M USD | 8.01 | ¥260 1.76 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $1.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,091.95 37.41 USD |
-1.45
|
₹67.96B 822.15M USD | ₹1.04K 12.61 USD | ₹3,075.85 37.21 USD | ₹3,129.65 37.86 USD | ₹67.96B 822.15M USD | 49.03 | ₹63.06 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,088.60 37.37 USD |
-1.47
|
₹67.88B 821.26M USD | ₹4.21K 50.89 USD | ₹3,066.10 37.09 USD | ₹3,143.30 38.03 USD | ₹67.88B 821.26M USD | 49.01 | ₹63.01 0.76 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.05 12.76 USD |
0
|
€708.83M 818.23M USD | €100.00 115.43 USD | €11.05 12.76 USD | €11.05 12.76 USD | €708.83M 818.23M USD | 0 | -€15.52 -17.9 USD | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.89 — |
-15.14
|
$816.01M — | $2.51K — | $0.89 — | $0.97 — | $816.01M — | 0 | -$0.10 — | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.95 — |
0
|
$815.42M — | $1.00 — | $2.64 — | $2.64 — | $815.42M — | 0 | -$0.01 — | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,235 15.09 USD |
-0.22
|
¥121B 814.82M USD | ¥67K 454.29 USD | ¥2,222 15 USD | ¥2,253 15.21 USD | ¥121B 814.82M USD | 11.53 | ¥194 1.31 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€32.40 37.4 USD |
0
|
€705.61M 814.51M USD | €25.00 28.86 USD | €32.40 37.4 USD | €32.40 37.4 USD | €705.61M 814.51M USD | 25.71 | €1.26 1.45 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.18 USD |
-1.28
|
€705.19M 814.03M USD | €10.60K 12.24K USD | €0.15 0.18 USD | €0.15 0.18 USD | €705.19M 814.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,460 23.36 USD |
+0.14
|
¥120B 813.22M USD | ¥26K 172.13 USD | ¥3,455 23.32 USD | ¥3,495 23.59 USD | ¥120B 813.22M USD | 10.54 | ¥328 2.22 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.95 11.49 USD |
+1.02
|
€699.87M 807.88M USD | €60.00 69.26 USD | €9.95 11.49 USD | €9.95 11.49 USD | €699.87M 807.88M USD | 10.25 | €0.97 1.12 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,070 7.22 USD |
-0.09
|
¥119B 806.01M USD | ¥215K 1.45K USD | ¥1,069 7.22 USD | ¥1,079 7.28 USD | ¥119B 806.01M USD | 13.07 | ¥82 0.55 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.52 2.91 USD |
-1.56
|
€696.57M 804.07M USD | €548.00 632.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €696.57M 804.07M USD | 0 | -€0.01 -0.01 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.20 25.63 USD |
-0.89
|
€692.69M 799.6M USD | €12.00 13.85 USD | €22.20 25.63 USD | €22.20 25.63 USD | €692.69M 799.6M USD | 85.38 | €0.26 0.3 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,275 28.86 USD |
+0.94
|
¥118B 798.38M USD | ¥28K 189.01 USD | ¥4,210 28.42 USD | ¥4,330 29.23 USD | ¥118B 798.38M USD | 13.17 | ¥324 2.19 USD | ||
|
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$798.37M — | $1.00 — | $0.27 — | $0.27 — | $798.37M — | 0 | $0.00 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.75 11.25 USD |
-1.52
|
€691.52M 798.25M USD | €117.00 135.06 USD | €9.75 11.25 USD | €9.95 11.49 USD | €691.52M 798.25M USD | 5.63 | €1.73 2 USD | ||
|
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.79 USD |
0
|
A$1.14B 795.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 795.96M USD | 0 | A$0.00 0 USD | ||
Kforce Inc.
ROF.F
DE
|
€38.60 44.56 USD |
+4.32
|
€688.32M 794.55M USD | €1.70K 1.96K USD | €38.60 44.56 USD | €38.60 44.56 USD | €688.32M 794.55M USD | 22.44 | €1.72 1.99 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€9.97 11.51 USD |
-5.94
|
€686.92M 792.93M USD | €300.00 346.3 USD | €9.97 11.51 USD | €9.97 11.51 USD | €686.92M 792.93M USD | 12.46 | €0.80 0.92 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.37 14.28 USD |
-3.36
|
€685.86M 791.71M USD | €96.00 110.82 USD | €12.37 14.28 USD | €12.37 14.28 USD | €685.86M 791.71M USD | 0 | -€0.18 -0.2 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,680 38.34 USD |
+1.79
|
¥116B 786.14M USD | ¥58K 390.17 USD | ¥5,580 37.67 USD | ¥5,810 39.22 USD | ¥116B 786.14M USD | 9.95 | ¥571 3.85 USD | ||
|
Singapore Post
SPSTF
US
|
$0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,868 19.36 USD |
+0.17
|
¥115B 779.42M USD | ¥43K 287.56 USD | ¥2,849 19.23 USD | ¥2,874 19.4 USD | ¥115B 779.42M USD | 13.44 | ¥213 1.44 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.70 27.36 USD |
+2.16
|
€672.48M 776.27M USD | €4.00 4.62 USD | €23.70 27.36 USD | €23.70 27.36 USD | €672.48M 776.27M USD | 35.37 | €0.67 0.77 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹348.05 4.21 USD |
+1.44
|
₹63.98B 774M USD | ₹49.28K 596.17 USD | ₹338.00 4.09 USD | ₹351.00 4.25 USD | ₹63.98B 774M USD | 60.74 | ₹5.73 0.07 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.50 16.74 USD |
-0.68
|
€665.96M 768.74M USD | €86.00 99.27 USD | €14.50 16.74 USD | €14.50 16.74 USD | €665.96M 768.74M USD | 0 | -€4.87 -5.6 USD | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩6,910 5.22 USD |
0
|
₩1T 764.47M USD | ₩149 0.11 USD | ₩6,910 5.22 USD | ₩6,910 5.22 USD | ₩1T 764.47M USD | 0 | ₩0 0 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,375 29.53 USD |
+3.18
|
¥113B 764.17M USD | ¥117K 789.11 USD | ¥4,230 28.55 USD | ¥4,395 29.67 USD | ¥113B 764.17M USD | 12.21 | ¥358 2.42 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€14.79 17.07 USD |
+4.23
|
€661.51M 763.61M USD | €595.00 686.83 USD | €14.55 16.8 USD | €14.79 17.07 USD | €661.51M 763.61M USD | 41.08 | €0.36 0.42 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 293.00 28.6 USD |
-0.68
|
SEK 7.81B 761.92M USD | SEK 8.51K 831.07 USD | SEK 286.00 27.92 USD | SEK 295.00 28.8 USD | SEK 7.81B 761.92M USD | 34.47 | SEK 8.50 0.83 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.20 7.16 USD |
0
|
€658.89M 760.58M USD | €10.00 11.54 USD | €6.20 7.16 USD | €6.20 7.16 USD | €658.89M 760.58M USD | 9.11 | €0.68 0.78 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€23.00 26.55 USD |
-2.95
|
€658.58M 760.22M USD | €0.00 0 USD | €22.70 26.2 USD | €23.70 27.36 USD | €658.58M 760.22M USD | 34.32 | €0.67 0.77 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.82 12.49 USD |
+0.84
|
€657.45M 758.92M USD | €750.00 865.75 USD | €11.00 12.7 USD | €11.00 12.7 USD | €657.45M 758.92M USD | 0 | -€0.22 -0.2 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,650 20.87 USD |
0
|
₩1T 757.82M USD | ₩50K 37.67 USD | ₩27,050 20.42 USD | ₩27,800 20.98 USD | ₩1T 757.82M USD | 0 | ₩0 0 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
+0.52
|
€655.57M 756.75M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €655.57M 756.75M USD | 9.65 | €0.04 0.05 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹441.50 5.34 USD |
+2.88
|
₹62.38B 754.75M USD | ₹8.87M 107.26K USD | ₹431.50 5.22 USD | ₹480.95 5.82 USD | ₹62.38B 754.75M USD | 45.70 | ₹9.66 0.12 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,857.50 5.74 USD |
+0.57
|
ARS 635.26B 750.9M USD | ARS 5.69K 6.73 USD | ARS 4,767.50 5.64 USD | ARS 4,937.50 5.84 USD | ARS 635.26B 750.9M USD | 0 | -ARS 12,188.00 -14.4 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.48 USD |
-0.48
|
€650.15M 750.49M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €650.15M 750.49M USD | 5.91 | €0.07 0.08 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹439.00 5.31 USD |
+2.43
|
₹62.03B 750.47M USD | ₹602.05K 7.28K USD | ₹432.10 5.23 USD | ₹481.70 5.83 USD | ₹62.03B 750.47M USD | 45.53 | ₹9.64 0.12 USD | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $10.00 — | $1.15 — | $1.15 — | $750.19M — | 0 | -$0.02 — | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.00 16.16 USD |
-2.1
|
€648.77M 748.89M USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €648.77M 748.89M USD | 0 | -€0.33 -0.3 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 26.55B 747.17M USD | THB 535.40K 15.06K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 26.55B 747.17M USD | 6.88 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 26.52B 746.2M USD | THB 1.41M 39.76K USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,807 18.95 USD |
-0.04
|
¥110B 745.73M USD | ¥78K 526.52 USD | ¥2,798 18.89 USD | ¥2,822 19.05 USD | ¥110B 745.73M USD | 12.84 | ¥218 1.47 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.73 2 USD |
0
|
€646.01M 745.71M USD | €1.47K 1.69K USD | €1.73 2 USD | €1.73 2 USD | €646.01M 745.71M USD | 15.72 | €0.11 0.13 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹296.45 3.59 USD |
+1.39
|
₹61.34B 742.15M USD | ₹28.14K 340.45 USD | ₹290.05 3.51 USD | ₹298.70 3.61 USD | ₹61.34B 742.15M USD | 31.00 | ₹9.56 0.12 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,935 26.56 USD |
-0.76
|
¥110B 741.4M USD | ¥38K 258.54 USD | ¥3,930 26.53 USD | ¥3,985 26.9 USD | ¥110B 741.4M USD | 14.94 | ¥263 1.78 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€640.99M 739.92M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €640.99M 739.92M USD | 10.40 | €0.02 0.02 USD | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
Skipper Limited
SKIPPER.BO
IN
|
₹539.55 6.53 USD |
-1.4
|
₹60.92B 737M USD | ₹25.56K 309.27 USD | ₹535.75 6.48 USD | ₹553.15 6.69 USD | ₹60.92B 737M USD | 28.57 | ₹18.88 0.23 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€15.64 18.05 USD |
+2.42
|
€638.15M 736.64M USD | €442.00 510.22 USD | €15.64 18.05 USD | €15.64 18.05 USD | €638.15M 736.64M USD | 13.48 | €1.16 1.34 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.46 0.53 USD |
+0.48
|
€635.93M 734.07M USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €635.93M 734.07M USD | 0 | €0.00 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,600 14.79 USD |
-1.06
|
₩970B 732.37M USD | ₩95K 71.82 USD | ₩19,210 14.5 USD | ₩20,200 15.25 USD | ₩970B 732.37M USD | 0 | ₩0 0 USD | ||
|
Synergie SE
SDG.PA
FR
|
€27.90 32.21 USD |
-1.41
|
€634.31M 732.2M USD | €407.00 469.81 USD | €27.80 32.09 USD | €28.00 32.32 USD | €634.31M 732.2M USD | 11.77 | €2.37 2.74 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,140 34.7 USD |
-0.77
|
¥108B 730.5M USD | ¥34K 226.81 USD | ¥5,130 34.63 USD | ¥5,220 35.24 USD | ¥108B 730.5M USD | 9.02 | ¥569 3.84 USD | ||
|
Tianjin Capital Environmental Protection Group Company
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||