Ergebnisseite 66 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colt CZ Group SE CZGZF | $29.78 — |
+15.18
|
$1.05B — | $690 — | $29.78 — | $29.78 — | $1.05B — | 11.91 | $2.5 — | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,600 24.3 USD |
-1.1
|
$154.83B 1.05B USD | $110.9K 748.61 USD | $3,600 24.3 USD | $3,645 24.6 USD | $154.83B 1.05B USD | 18.72 | $192.24 1.3 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,540 44.15 USD |
-0.76
|
$154.8B 1.04B USD | $64.8K 437.42 USD | $6,540 44.15 USD | $6,670 45.02 USD | $154.8B 1.04B USD | 9.75 | $670.35 4.53 USD | |
| Irish Continental IRCUF | $6.35 — |
+4.1
|
$1.04B — | $126 — | $6.35 — | $6.35 — | $1.04B — | 16.71 | $0.38 — | |
| Westshore Terminals Investment Corporation 3I7.F | $14.9 16.29 USD |
0
|
$953.84M 1.04B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $953.84M 1.04B USD | 13.92 | $1.07 1.17 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.6 19.24 USD |
+8.64
|
$953.22M 1.04B USD | $6 6.56 USD | $17.5 19.13 USD | $17.6 19.24 USD | $953.22M 1.04B USD | 34.50 | $0.51 0.56 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $215.45 2.61 USD |
+4.74
|
$86.07B 1.04B USD | $1.32M 15.95K USD | $206.25 2.5 USD | $222 2.69 USD | $86.07B 1.04B USD | 65.28 | $3.3 0.04 USD | |
| Westshore Terminals Inv WTSHF | $16.47 — |
0
|
$1.04B — | $16 — | $16.47 — | $16.47 — | $1.04B — | 14.32 | $1.15 — | |
| Comer Industries S.p.A. X5Q.F | $31.3 34.22 USD |
-0.32
|
$948.51M 1.04B USD | $35 38.26 USD | $31.3 34.22 USD | $31.5 34.43 USD | $948.51M 1.04B USD | 9.54 | $3.28 3.59 USD | |
| Colt CZ Group SE 6QS.F | $26.85 29.35 USD |
0
|
$946.23M 1.03B USD | $611 667.91 USD | $26.85 29.35 USD | $26.85 29.35 USD | $946.23M 1.03B USD | 11.52 | $2.33 2.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $308.8 3.74 USD |
-0.13
|
$85.29B 1.03B USD | $54.61K 660.65 USD | $308.05 3.73 USD | $315 3.81 USD | $85.29B 1.03B USD | 86.25 | $3.58 0.04 USD | |
| Columbus McKinnon Corporation VC3.F | $32.6 35.64 USD |
+1.24
|
$943.73M 1.03B USD | $500 546.57 USD | $32.6 35.64 USD | $32.6 35.64 USD | $943.73M 1.03B USD | 21.73 | $1.5 1.64 USD | |
| Argan, Inc. 1AW.F | $70 76.52 USD |
-2.78
|
$941.16M 1.03B USD | $67 73.24 USD | $70 76.52 USD | $70 76.52 USD | $941.16M 1.03B USD | 26.61 | $2.63 2.87 USD | |
| Glory Ltd. 6457.T | $2,739.5 18.49 USD |
-0.13
|
$152.36B 1.03B USD | $211.5K 1.43K USD | $2,732.5 18.45 USD | $2,763.5 18.65 USD | $152.36B 1.03B USD | 5.13 | $533.65 3.6 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,260 13.78 USD |
-5.29
|
$1.36T 1.03B USD | $100.92K 76.18 USD | $18,260 13.78 USD | $19,040 14.37 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $34,250 25.85 USD |
-2.28
|
$1.36T 1.03B USD | $254.75K 192.29 USD | $34,250 25.85 USD | $35,000 26.42 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| James Halstead plc HSJA.SG | $2.18 2.38 USD |
0
|
$939.08M 1.03B USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $939.08M 1.03B USD | 16.76 | $0.13 0.14 USD | |
| James Halstead plc HSJA.F | $2.12 2.32 USD |
-0.93
|
$939.08M 1.03B USD | $225 245.96 USD | $2.12 2.32 USD | $2.12 2.32 USD | $939.08M 1.03B USD | 16.30 | $0.13 0.14 USD | |
| DIP Corporation 2379.T | $2,810 18.97 USD |
+0.18
|
$151.98B 1.03B USD | $937.7K 6.33K USD | $2,788 18.82 USD | $2,855 19.27 USD | $151.98B 1.03B USD | 17.21 | $163.26 1.1 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $22.8 24.92 USD |
-0.87
|
$938.39M 1.03B USD | $9 9.84 USD | $22.8 24.92 USD | $22.8 24.92 USD | $938.39M 1.03B USD | 20.00 | $1.14 1.25 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,423 9.61 USD |
-0.42
|
$151.61B 1.02B USD | $397K 2.68K USD | $1,415 9.55 USD | $1,457 9.84 USD | $151.61B 1.02B USD | 5.53 | $257.28 1.74 USD | |
| NTN Corporation NTN.F | $1.73 1.89 USD |
+0.58
|
$932.92M 1.02B USD | $2.3K 2.51K USD | $1.72 1.88 USD | $1.73 1.89 USD | $932.92M 1.02B USD | 15.72 | $0.11 0.12 USD | |
| Bird Construction Inc. 6LT.F | $17.3 18.91 USD |
+0.58
|
$932.33M 1.02B USD | $65 71.05 USD | $17.2 18.8 USD | $17.3 18.91 USD | $932.33M 1.02B USD | 17.83 | $0.97 1.06 USD | |
| Colt CZ Group SE CZG.PR | $671 28.95 USD |
-1.18
|
$23.59B 1.02B USD | $27.43K 1.18K USD | $671 28.95 USD | $681 29.38 USD | $23.59B 1.02B USD | 11.57 | $57.97 2.5 USD | |
| Mersen S.A. 0Q6Q.IL | $33.93 37.08 USD |
-0.66
|
$926.83M 1.01B USD | $6.12K 6.68K USD | $33.45 36.57 USD | $34.5 37.71 USD | $926.83M 1.01B USD | 9.97 | $3.4 3.72 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $21 0.59 USD |
0
|
$35.93B 1.01B USD | $3.35M 94.24K USD | $20.6 0.58 USD | $21.2 0.6 USD | $35.93B 1.01B USD | 25.00 | $0.84 0.02 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.34 0.38 USD |
+1.18
|
$920.48M 1.01B USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $920.48M 1.01B USD | 6.87 | $0.05 0.05 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,896.05 83.43 USD |
-1.31
|
$83.08B 1.01B USD | $8.86K 107.23 USD | $6,831.6 82.65 USD | $7,044.25 85.22 USD | $83.08B 1.01B USD | 0 | -$75.85 -0.9 USD | |
| Bird Construction BIRDF | $18.65 — |
-3.57
|
$1.01B — | $125 — | $18.45 — | $18.65 — | $1.01B — | 17.93 | $1.04 — | |
| Inox Wind Energy Limited IWEL.BO | $6,892.15 83.38 USD |
-1.76
|
$83.03B 1B USD | $985 11.92 USD | $6,666 80.65 USD | $7,042.95 85.21 USD | $83.03B 1B USD | 0 | -$75.81 -0.9 USD | |
| Glory GLYYY | $18.05 — |
0
|
$1B — | $850 — | $18.05 — | $18.05 — | $1B — | 5.34 | $3.38 — | |
| Realord Group Holdings Limited CUV.F | $0.63 0.68 USD |
0
|
$917.25M 1B USD | $6 6.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $917.25M 1B USD | 62.50 | $0.01 0.01 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $385 56.45 USD |
-2.78
|
$6.81B 998.87M USD | $28.79K 4.22K USD | $384.5 56.38 USD | $395.5 57.99 USD | $6.81B 998.87M USD | 9.15 | $42.04 6.16 USD | |
| Per Aarsleff Holding A/S PE9.F | $51.5 56.3 USD |
-2.65
|
$913.3M 998.36M USD | $6 6.56 USD | $51.5 56.3 USD | $52.9 57.83 USD | $913.3M 998.36M USD | 9.14 | $5.63 6.15 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $26.6 29.08 USD |
-0.75
|
$912.75M 997.76M USD | $53 57.94 USD | $26.6 29.08 USD | $27 29.51 USD | $912.75M 997.76M USD | 18.86 | $1.41 1.54 USD | |
| ARE Holdings, Inc. A19.F | $11.8 12.9 USD |
+0.85
|
$912.49M 997.48M USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $912.49M 997.48M USD | 19.66 | $0.6 0.66 USD | |
| Irish Continental Group plc IR5B.SG | $5.16 5.64 USD |
0
|
$911.19M 996.06M USD | $0 0 USD | $5.14 5.62 USD | $5.16 5.64 USD | $911.19M 996.06M USD | 14.33 | $0.36 0.39 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21 22.96 USD |
-0.94
|
$909.84M 994.58M USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $909.84M 994.58M USD | 18.58 | $1.13 1.24 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.8 41.32 USD |
-1.05
|
$909.66M 994.39M USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $909.66M 994.39M USD | 9.59 | $3.94 4.31 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $100 0.1 USD |
-1.96
|
$973.68B 988.51M USD | $2.41M 2.45K USD | $100 0.1 USD | $102.9 0.1 USD | $973.68B 988.51M USD | 29.76 | $3.36 0.003 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.53 0.58 USD |
-3.64
|
$904.15M 988.36M USD | $3 3.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $904.15M 988.36M USD | 26.50 | $0.02 0.02 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $398 80.67 USD |
0
|
$4.88B 988.28M USD | $0 0 USD | $398 80.67 USD | $398 80.67 USD | $4.88B 988.28M USD | 5.27 | $75.46 15.29 USD | |
| Allegiant Travel Company AGH.F | $49 53.56 USD |
+0.41
|
$900.05M 983.87M USD | $10 10.93 USD | $49 53.56 USD | $49 53.56 USD | $900.05M 983.87M USD | 16.72 | $2.93 3.2 USD | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Glory Ltd. 3O5.F | $15.8 17.27 USD |
-0.63
|
$895.32M 978.7M USD | $20 21.86 USD | $15.8 17.27 USD | $15.8 17.27 USD | $895.32M 978.7M USD | 5.03 | $3.14 3.43 USD | |
| NRW Holdings Limited 3NR.F | $1.93 2.11 USD |
+1.05
|
$889.04M 971.84M USD | $300 327.94 USD | $1.93 2.11 USD | $1.93 2.11 USD | $889.04M 971.84M USD | 16.08 | $0.12 0.13 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,199.1 14.51 USD |
-1.62
|
$80.32B 971.8M USD | $5.84K 70.7 USD | $1,193.05 14.43 USD | $1,233.45 14.92 USD | $80.32B 971.8M USD | 21.41 | $56 0.68 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,197.15 14.48 USD |
-1.86
|
$80.32B 971.8M USD | $88.98K 1.08K USD | $1,192.05 14.42 USD | $1,232.8 14.91 USD | $80.32B 971.8M USD | 21.41 | $55.91 0.68 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Quanex Building Products Corporation 4Q2.F | $26.8 29.3 USD |
-2.19
|
$887.67M 970.35M USD | $107 116.97 USD | $26.8 29.3 USD | $26.8 29.3 USD | $887.67M 970.35M USD | 11.75 | $2.28 2.49 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,090 11.39 USD |
-0.33
|
$1.28T 966.93M USD | $701.57K 529.57 USD | $14,850 11.21 USD | $15,580 11.76 USD | $1.28T 966.93M USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.F | $23.1 25.25 USD |
+0.65
|
$884M 966.33M USD | $70 76.52 USD | $23.1 25.25 USD | $23.1 25.25 USD | $884M 966.33M USD | 6.16 | $3.75 4.1 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $15,330 11.57 USD |
-0.07
|
$1.28T 965.37M USD | $1.66M 1.25K USD | $14,610 11.03 USD | $16,030 12.1 USD | $1.28T 965.37M USD | 0 | $0 0 USD | |
| Wabash National Corporation WA9.F | $19.4 21.21 USD |
-1.52
|
$882.72M 964.93M USD | $56 61.22 USD | $19.4 21.21 USD | $19.4 21.21 USD | $882.72M 964.93M USD | 4.98 | $3.89 4.25 USD | |
| Vossloh AG 0N2Z.IL | $47.73 52.17 USD |
-0.99
|
$878.86M 960.71M USD | $108 118.06 USD | $47.9 52.36 USD | $48.15 52.63 USD | $878.86M 960.71M USD | 16.80 | $2.84 3.1 USD | |
| Dilip Buildcon Limited DBL.BO | $542.55 6.56 USD |
-1.19
|
$79.33B 959.75M USD | $155.43K 1.88K USD | $531.2 6.43 USD | $564 6.82 USD | $79.33B 959.75M USD | 40.64 | $13.35 0.16 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Ellaktor S.A. HLL.F | $2.46 2.69 USD |
-0.81
|
$877.44M 959.16M USD | $1.6K 1.75K USD | $2.46 2.69 USD | $2.46 2.69 USD | $877.44M 959.16M USD | 12.30 | $0.2 0.22 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
+0.6
|
$958.75M — | $18.1K — | $1.69 — | $1.69 — | $958.75M — | 24.14 | $0.07 — | |
| Heartland Express, Inc. HLX.F | $10.9 11.92 USD |
+1.87
|
$876.47M 958.1M USD | $900 983.82 USD | $10.9 11.92 USD | $10.9 11.92 USD | $876.47M 958.1M USD | 0 | -$0.15 -0.1 USD | |
| Bystronic AG BYS.SW | $407 463.08 USD |
-1.45
|
$841.64M 957.61M USD | $2.99K 3.4K USD | $404 459.67 USD | $413.5 470.47 USD | $841.64M 957.61M USD | 20.07 | $20.27 23.06 USD | |
| Inwido AB (publ) 0QXM.IL | $148 14.45 USD |
0
|
$9.81B 957.57M USD | $335 32.7 USD | $147 14.35 USD | $148.16 14.46 USD | $9.81B 957.57M USD | 11.16 | $13.26 1.29 USD | |
| Palfinger AG 0MJ1.IL | $23.63 25.83 USD |
-1.77
|
$875.84M 957.41M USD | $67 73.24 USD | $23.7 25.91 USD | $23.8 26.02 USD | $875.84M 957.41M USD | 8.78 | $2.69 2.94 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $26,550 20.04 USD |
+4.73
|
$1.27T 955.5M USD | $2.36M 1.78K USD | $25,050 18.91 USD | $26,500 20 USD | $1.27T 955.5M USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,989.65 60.37 USD |
-1.89
|
$78.88B 954.28M USD | $1.32K 15.91 USD | $4,971.9 60.15 USD | $5,085.55 61.53 USD | $78.88B 954.28M USD | 30.76 | $162.16 1.96 USD | |
| Ardmore Shipping Corporation A61.F | $20.09 21.96 USD |
+1.85
|
$872.72M 954M USD | $50 54.66 USD | $20.09 21.96 USD | $20.09 21.96 USD | $872.72M 954M USD | 8.30 | $2.42 2.65 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,987.25 60.34 USD |
-2.04
|
$78.84B 953.82M USD | $26.3K 318.23 USD | $4,972.65 60.16 USD | $5,092 61.6 USD | $78.84B 953.82M USD | 30.76 | $162.09 1.96 USD | |
| Barloworld Limited BRL1.F | $4.58 5.01 USD |
+1.78
|
$872.05M 953.27M USD | $1.48K 1.62K USD | $4.58 5.01 USD | $4.58 5.01 USD | $872.05M 953.27M USD | 13.87 | $0.33 0.36 USD | |
| Tadano Ltd. 6395.T | $1,110.5 7.5 USD |
-0.27
|
$140.94B 951.36M USD | $494.7K 3.34K USD | $1,109.5 7.49 USD | $1,132 7.64 USD | $140.94B 951.36M USD | 15.77 | $70.41 0.48 USD | |
| Kennametal India Limited KENNAMET.BO | $3,577.35 43.28 USD |
-0.63
|
$78.62B 951.22M USD | $3.33K 40.31 USD | $3,550.05 42.95 USD | $3,690 44.64 USD | $78.62B 951.22M USD | 103.09 | $34.7 0.42 USD | |
| Nel ASA NLLSY | $16.55 — |
0
|
$949.59M — | $866 — | $16.55 — | $16.58 — | $949.59M — | 0 | -$1.16 — | |
| SWCC Corporation 5805.T | $4,760 32.13 USD |
-1.45
|
$140.53B 948.63M USD | $277.6K 1.87K USD | $4,720 31.86 USD | $4,905 33.11 USD | $140.53B 948.63M USD | 16.02 | $297.02 2 USD | |
| Bonheur ASA V7P.F | $20.05 21.92 USD |
+0.45
|
$866.38M 947.07M USD | $100 109.31 USD | $20.05 21.92 USD | $20.05 21.92 USD | $866.38M 947.07M USD | 10.95 | $1.83 2 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$863.92M 944.38M USD | $12 13.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $863.92M 944.38M USD | 26.81 | $0.44 0.48 USD | |
| Mitani Corporation 8066.T | $1,577 10.65 USD |
+2.74
|
$139.54B 941.93M USD | $8.5K 57.38 USD | $1,524 10.29 USD | $1,582 10.68 USD | $139.54B 941.93M USD | 7.74 | $203.59 1.37 USD | |
| Bonheur ASA BONHR.OL | $230 22.06 USD |
+0.22
|
$9.78B 938.4M USD | $31.94K 3.06K USD | $226 21.68 USD | $231 22.16 USD | $9.78B 938.4M USD | 11.11 | $20.7 1.99 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $301 44.13 USD |
-0.5
|
$6.4B 938.35M USD | $17.99K 2.64K USD | $295 43.25 USD | $302.5 44.35 USD | $6.4B 938.35M USD | 18.62 | $16.16 2.37 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $40 43.73 USD |
-0.99
|
$857.97M 937.88M USD | $300 327.94 USD | $40 43.73 USD | $40 43.73 USD | $857.97M 937.88M USD | 18.51 | $2.16 2.36 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $6,610 44.62 USD |
-1.2
|
$138.63B 935.77M USD | $92.4K 623.73 USD | $6,600 44.55 USD | $6,710 45.29 USD | $138.63B 935.77M USD | 17.21 | $384.04 2.59 USD | |
| CMS Info Systems Limited CMSINFO.BO | $473.45 5.73 USD |
+2.85
|
$77.06B 932.29M USD | $112K 1.35K USD | $455.3 5.51 USD | $486.2 5.88 USD | $77.06B 932.29M USD | 22.12 | $21.4 0.26 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,350 20.64 USD |
0
|
$1.23T 932.17M USD | $1.11K 0.84 USD | $26,700 20.15 USD | $27,500 20.76 USD | $1.23T 932.17M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $56,800 42.87 USD |
-0.87
|
$1.23T 932.17M USD | $118.75K 89.63 USD | $56,000 42.27 USD | $58,900 44.46 USD | $1.23T 932.17M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASHN.MX | $9.21 0.55 USD |
0
|
$15.67B 928.13M USD | $0 0 USD | $9.21 0.55 USD | $9.21 0.55 USD | $15.67B 928.13M USD | 11.65 | $0.79 0.05 USD | |
| LX Holdings Corp. 383800.KS | $7,120 5.37 USD |
+2.3
|
$1.23T 927.05M USD | $288.46K 217.74 USD | $6,920 5.22 USD | $7,240 5.47 USD | $1.23T 927.05M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,990 6.79 USD |
+0.45
|
$1.23T 927.05M USD | $2.58K 1.95 USD | $8,870 6.7 USD | $9,100 6.87 USD | $1.23T 927.05M USD | 0 | $0 0 USD | |
| Vossloh AG VOS.F | $48.25 52.74 USD |
+0.94
|
$847.47M 926.4M USD | $50 54.66 USD | $48.25 52.74 USD | $48.25 52.74 USD | $847.47M 926.4M USD | 19.53 | $2.47 2.7 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Savaria SISXF | $13.05 — |
+0.85
|
$925.91M — | $300 — | $13.05 — | $13.05 — | $925.91M — | 27.76 | $0.47 — | |
| Nohmi Bosai Ltd. 6744.T | $2,326 15.7 USD |
-0.56
|
$137.1B 925.44M USD | $45K 303.76 USD | $2,288 15.44 USD | $2,345 15.83 USD | $137.1B 925.44M USD | 16.36 | $142.12 0.96 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.8 21.64 USD |
+4.93
|
$846.49M 925.32M USD | $50 54.66 USD | $19.04 20.81 USD | $19.8 21.64 USD | $846.49M 925.32M USD | 282.85 | $0.07 0.08 USD | |
| American Superconductor Corporation AMS1.F | $22.74 24.86 USD |
-3.11
|
$846M 924.8M USD | $450 491.91 USD | $22.74 24.86 USD | $22.74 24.86 USD | $846M 924.8M USD | 0 | -$0.35 -0.3 USD | |
| Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
| OHB SE OHB.F | $43.7 47.77 USD |
+0.23
|
$838.87M 917M USD | $50 54.66 USD | $43.7 47.77 USD | $43.7 47.77 USD | $838.87M 917M USD | 11.09 | $3.94 4.31 USD | |
| OHB SE OHB.DE | $43.8 47.88 USD |
-0.23
|
$838.87M 916.99M USD | $405 442.72 USD | $43.7 47.77 USD | $43.8 47.88 USD | $838.87M 916.99M USD | 11.11 | $3.94 4.31 USD | |
| Mersen S.A. CBE.F | $34.6 37.82 USD |
+2.22
|
$837.01M 914.97M USD | $27 29.51 USD | $34.6 37.82 USD | $34.6 37.82 USD | $837.01M 914.97M USD | 10.11 | $3.42 3.74 USD | |
| Vossloh AG VOS.VI | $47.5 51.92 USD |
-1.86
|
$834.3M 912M USD | $0 0 USD | $47.5 51.92 USD | $48.5 53.02 USD | $834.3M 912M USD | 19.23 | $2.47 2.7 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,485 16.77 USD |
+0.77
|
$135.04B 911.57M USD | $113.6K 766.83 USD | $2,483 16.76 USD | $2,537 17.13 USD | $135.04B 911.57M USD | 13.64 | $182.15 1.23 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8 8.75 USD |
-2.44
|
$833.42M 911.05M USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $833.42M 911.05M USD | 5.33 | $1.5 1.64 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $202.45 2.45 USD |
+1
|
$75.19B 909.71M USD | $95K 1.15K USD | $201.05 2.43 USD | $206.8 2.5 USD | $75.19B 909.71M USD | 25.11 | $8.06 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||