Ergebnisseite 66 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Information Services
IRMTF
US
|
$35.90 — |
0
|
$671.35M — | $0.00 — | $0.00 — | $0.00 — | $671.35M — | 0 | $0.00 — | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$31.18 6.32 USD |
+0.58
|
R$3.31B 670.44M USD | R$1.70K 344.56 USD | R$31.00 6.28 USD | R$31.76 6.44 USD | R$3.31B 670.44M USD | 24.17 | R$1.29 0.26 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.65 24.99 USD |
+0.23
|
€578.95M 668.3M USD | €200.00 230.87 USD | €21.65 24.99 USD | €21.65 24.99 USD | €578.95M 668.3M USD | 0 | -€1.35 -1.5 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
0
|
€578.81M 668.14M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €578.81M 668.14M USD | 0 | -€0.04 -0.04 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 3.00 0.13 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.16 0.18 USD |
+0.64
|
€578.49M 667.77M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €578.49M 667.77M USD | 5.23 | €0.03 0.03 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,100 46.12 USD |
-0.65
|
₩883B 666.58M USD | ₩57K 43.15 USD | ₩60,500 45.67 USD | ₩61,600 46.5 USD | ₩883B 666.58M USD | 0 | ₩0 0 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.00 68.11 USD |
-0.84
|
€577.35M 666.45M USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.00 68.11 USD | €577.35M 666.45M USD | 42.44 | €1.39 1.6 USD | ||
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€39.00 45.02 USD |
+2.09
|
€576.76M 665.78M USD | €0.00 0 USD | €38.20 44.1 USD | €39.00 45.02 USD | €576.76M 665.78M USD | 27.46 | €1.42 1.64 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€62.80 72.49 USD |
-2.94
|
€575.92M 664.81M USD | €100.00 115.43 USD | €62.80 72.49 USD | €62.80 72.49 USD | €575.92M 664.81M USD | 12.97 | €4.84 5.59 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.55 7.56 USD |
-0.76
|
€575.71M 664.56M USD | €75.00 86.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €575.71M 664.56M USD | 10.91 | €0.60 0.69 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.63 1.88 USD |
+0.62
|
€575.48M 664.3M USD | €1.84K 2.13K USD | €1.63 1.88 USD | €1.63 1.88 USD | €575.48M 664.3M USD | 14.81 | €0.11 0.13 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$20.80B 660.89M USD | NT$82.03K 2.61K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$20.80B 660.89M USD | 15.20 | NT$7.73 0.25 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€4.98 5.75 USD |
-1.39
|
€572.46M 660.81M USD | €3.50K 4.04K USD | €4.98 5.75 USD | €4.98 5.75 USD | €572.46M 660.81M USD | 0 | -€1.38 -1.5 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,940 42.79 USD |
+0.58
|
¥107B 658.78M USD | ¥93K 574.07 USD | ¥6,550 40.39 USD | ¥6,990 43.1 USD | ¥107B 658.78M USD | 9.66 | ¥718 4.43 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩65,100 49.14 USD |
+7.96
|
₩869B 656.04M USD | ₩112K 84.26 USD | ₩58,100 43.86 USD | ₩65,400 49.37 USD | ₩869B 656.04M USD | 0 | ₩0 0 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.15M 655.84M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.15M 655.84M USD | 7.67 | €0.61 0.7 USD | ||
SIS Limited
SIS.BO
IN
|
₹389.45 4.71 USD |
-3.16
|
₹54.12B 654.74M USD | ₹2.07K 25.09 USD | ₹387.20 4.68 USD | ₹398.80 4.82 USD | ₹54.12B 654.74M USD | 38.06 | ₹10.23 0.12 USD | ||
SIS Limited
SIS.NS
IN
|
₹389.30 4.71 USD |
-3.04
|
₹54.10B 654.49M USD | ₹27.25K 329.67 USD | ₹387.20 4.68 USD | ₹403.50 4.88 USD | ₹54.10B 654.49M USD | 38.05 | ₹10.23 0.12 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,238 13.8 USD |
-0.44
|
¥106B 653.21M USD | ¥71K 437.8 USD | ¥2,216 13.66 USD | ¥2,247 13.86 USD | ¥106B 653.21M USD | 12.59 | ¥178 1.1 USD | ||
Seika Corporation
8061.T
JP
|
¥3,015 18.59 USD |
-0.5
|
¥106B 653.18M USD | ¥65K 402.65 USD | ¥2,958 18.24 USD | ¥3,030 18.68 USD | ¥106B 653.18M USD | 12.91 | ¥234 1.44 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€11.28 13.02 USD |
+3.3
|
€564.99M 652.19M USD | €9.00 10.39 USD | €11.14 12.86 USD | €11.28 13.02 USD | €564.99M 652.19M USD | 17.90 | €0.63 0.73 USD | ||
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,610 16.09 USD |
-0.11
|
¥106B 651.11M USD | ¥68K 419.3 USD | ¥2,572 15.86 USD | ¥2,616 16.13 USD | ¥106B 651.11M USD | 10.14 | ¥257 1.59 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.51 14.43 USD |
+0.44
|
€560.72M 647.26M USD | €3.00 3.46 USD | €12.51 14.43 USD | €12.51 14.43 USD | €560.72M 647.26M USD | 27.18 | €0.46 0.53 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,250 26.21 USD |
-1.28
|
¥105B 645.86M USD | ¥22K 133.19 USD | ¥4,225 26.05 USD | ¥4,315 26.61 USD | ¥105B 645.86M USD | 8.31 | ¥511 3.15 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€196.00 226.25 USD |
-2.24
|
€559.45M 645.79M USD | €7.00 8.08 USD | €194.80 224.86 USD | €196.00 226.25 USD | €559.45M 645.79M USD | 137.06 | €1.43 1.65 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.08 0.09 USD |
-8.88
|
€558.86M 645.11M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €558.86M 645.11M USD | 2.56 | €0.03 0.03 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.30 13.04 USD |
-0.53
|
€558.63M 644.85M USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €558.63M 644.85M USD | 31.38 | €0.36 0.42 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 358.00 449.02 USD |
-0.97
|
CHF 512.59M 642.9M USD | CHF 592.00 742.51 USD | CHF 344.00 431.46 USD | CHF 365.50 458.42 USD | CHF 512.59M 642.9M USD | 0 | -CHF 3.90 -4.8 USD | ||
Komori Corporation
KOI.F
DE
|
€10.70 12.35 USD |
-0.93
|
€554.98M 640.63M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €554.98M 640.63M USD | 13.71 | €0.78 0.9 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥12,340 76.09 USD |
0
|
¥103B 637.91M USD | ¥140K 864.49 USD | ¥11,500 70.91 USD | ¥12,410 76.52 USD | ¥103B 637.91M USD | 21.59 | ¥572 3.52 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,265 20.13 USD |
+1.24
|
¥103B 637.64M USD | ¥32K 199.17 USD | ¥3,205 19.76 USD | ¥3,270 20.16 USD | ¥103B 637.64M USD | 13.68 | ¥239 1.47 USD | ||
Komori Corporation
6349.T
JP
|
¥1,991 12.28 USD |
-0.55
|
¥103B 636.76M USD | ¥157K 966.23 USD | ¥1,984 12.23 USD | ¥2,001 12.34 USD | ¥103B 636.76M USD | 14.14 | ¥141 0.87 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,512 15.49 USD |
+0.44
|
¥103B 636.22M USD | ¥66K 406.35 USD | ¥2,494 15.38 USD | ¥2,535 15.63 USD | ¥103B 636.22M USD | 11.34 | ¥221 1.37 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.54 1.78 USD |
-5.4
|
€549.65M 634.48M USD | €100.00 115.43 USD | €1.54 1.78 USD | €1.54 1.78 USD | €549.65M 634.48M USD | 0 | -€0.93 -1.07 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,950 42.85 USD |
+2.21
|
¥103B 633.77M USD | ¥135K 833.05 USD | ¥6,540 40.33 USD | ¥6,990 43.1 USD | ¥103B 633.77M USD | 27.99 | ¥248 1.53 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€22.80 26.32 USD |
-2.56
|
€547.02M 631.44M USD | €10.00 11.54 USD | €22.80 26.32 USD | €22.80 26.32 USD | €547.02M 631.44M USD | 23.50 | €0.97 1.12 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹558.40 6.76 USD |
-2.36
|
₹52.13B 630.64M USD | ₹8.11K 98.09 USD | ₹554.60 6.71 USD | ₹583.35 7.06 USD | ₹52.13B 630.64M USD | 41.11 | ₹13.58 0.16 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€14.00 16.16 USD |
+2.19
|
€543.54M 627.42M USD | €1.50K 1.73K USD | €14.00 16.16 USD | €14.00 16.16 USD | €543.54M 627.42M USD | 30.43 | €0.46 0.53 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.30 8.43 USD |
0
|
€542.72M 626.48M USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €542.72M 626.48M USD | 11.40 | €0.64 0.74 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,022.50 4.75 USD |
-6.45
|
ARS 528.21B 624.36M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 528.21B 624.36M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.21 USD |
0
|
€540.80M 624.26M USD | €136.00 156.99 USD | €0.18 0.21 USD | €0.18 0.21 USD | €540.80M 624.26M USD | 18.10 | €0.01 0.01 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€69.60 80.34 USD |
-1.56
|
€540.43M 623.84M USD | €759.00 876.14 USD | €68.80 79.42 USD | €70.80 81.73 USD | €540.43M 623.84M USD | 30.39 | €2.29 2.64 USD | ||
AKVA group ASA
3QI.F
DE
|
€14.80 17.08 USD |
+0.34
|
€539.94M 623.27M USD | €140.00 161.61 USD | €14.80 17.08 USD | €14.80 17.08 USD | €539.94M 623.27M USD | 28.46 | €0.52 0.6 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€10.69 12.34 USD |
+1.91
|
€539.43M 622.69M USD | €12.00 13.85 USD | €10.61 12.25 USD | €10.69 12.34 USD | €539.43M 622.69M USD | 8.41 | €1.27 1.47 USD | ||
IPH Limited
1IP.F
DE
|
€2.10 2.42 USD |
+0.96
|
€539.21M 622.42M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €539.21M 622.42M USD | 11.66 | €0.18 0.21 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥7,000 43.16 USD |
+1.6
|
¥101B 622.15M USD | ¥68K 421.15 USD | ¥6,740 41.56 USD | ¥7,030 43.35 USD | ¥101B 622.15M USD | 14.78 | ¥474 2.92 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.40 24.7 USD |
0
|
€538.71M 621.85M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €538.71M 621.85M USD | 38.90 | €0.55 0.63 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€21.40 24.7 USD |
+1.9
|
€538.71M 621.85M USD | €907.00 1.05K USD | €21.40 24.7 USD | €21.40 24.7 USD | €538.71M 621.85M USD | 38.90 | €0.55 0.63 USD | ||
Séché Environnement SA
SCB.F
DE
|
€69.30 80 USD |
+0.43
|
€538.10M 621.15M USD | €1.00 1.15 USD | €69.30 80 USD | €69.30 80 USD | €538.10M 621.15M USD | 30.26 | €2.29 2.64 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,209 13.62 USD |
+0.82
|
¥101B 620.41M USD | ¥55K 339.14 USD | ¥2,193 13.52 USD | ¥2,223 13.71 USD | ¥101B 620.41M USD | 14.11 | ¥156 0.96 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹415.50 5.03 USD |
-1.75
|
₹51.27B 620.3M USD | ₹15.05K 182.13 USD | ₹415.10 5.02 USD | ₹423.00 5.12 USD | ₹51.27B 620.3M USD | 24.17 | ₹17.19 0.21 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.43 1.65 USD |
+1.42
|
€535.74M 618.42M USD | €2.15K 2.48K USD | €1.43 1.65 USD | €1.43 1.65 USD | €535.74M 618.42M USD | 8.93 | €0.16 0.18 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.10 8.2 USD |
-2.07
|
€535.54M 618.2M USD | €6.58K 7.6K USD | €7.06 8.15 USD | €7.10 8.2 USD | €535.54M 618.2M USD | 0 | -€0.02 -0.02 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
0
|
DKK 4.21B 617.37M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 0 | DKK 0.00 0 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,860 23.8 USD |
0
|
¥100B 615.87M USD | ¥50K 307.69 USD | ¥3,770 23.25 USD | ¥3,860 23.8 USD | ¥100B 615.87M USD | 10.60 | ¥364 2.24 USD | ||
Firan
FTGFF
US
|
$24.44 — |
+4.89
|
$615.24M — | $200.00 — | $23.96 — | $24.44 — | $615.24M — | 38.79 | $0.63 — | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,460.40 17.67 USD |
+0.77
|
₹50.67B 613.01M USD | ₹113.08K 1.37K USD | ₹1,405.00 17 USD | ₹1,479.00 17.89 USD | ₹50.67B 613.01M USD | 25.29 | ₹57.74 0.7 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹275.65 3.33 USD |
-3.95
|
₹50.67B 613M USD | ₹28.12K 340.22 USD | ₹272.50 3.3 USD | ₹290.60 3.52 USD | ₹50.67B 613M USD | 48.10 | ₹5.73 0.07 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 127.00 12.4 USD |
-1.55
|
SEK 6.28B 612.85M USD | SEK 11.00K 1.07K USD | SEK 127.00 12.4 USD | SEK 129.00 12.59 USD | SEK 6.28B 612.85M USD | 32.15 | SEK 3.95 0.39 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,458.45 17.64 USD |
+0.16
|
₹50.60B 612.19M USD | ₹8.24K 99.64 USD | ₹1,408.95 17.05 USD | ₹1,478.05 17.88 USD | ₹50.60B 612.19M USD | 25.25 | ₹57.74 0.7 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,335 8.23 USD |
-0.15
|
¥99B 612M USD | ¥266K 1.64K USD | ¥1,331 8.21 USD | ¥1,346 8.3 USD | ¥99B 612M USD | 11.49 | ¥116 0.72 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,118 13.06 USD |
+0.09
|
¥99B 611.46M USD | ¥166K 1.02K USD | ¥2,072 12.78 USD | ¥2,130 13.13 USD | ¥99B 611.46M USD | 10.27 | ¥206 1.27 USD | ||
Philoptics Co., Ltd.
161580.KQ
KR
|
₩34,550 26.08 USD |
+2.98
|
₩810B 611.36M USD | ₩167K 126.21 USD | ₩31,800 24 USD | ₩34,550 26.08 USD | ₩810B 611.36M USD | 0 | ₩0 0 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€16.90 19.51 USD |
+0.6
|
€527.50M 608.91M USD | €65.00 75.03 USD | €16.90 19.51 USD | €16.90 19.51 USD | €527.50M 608.91M USD | 0 | -€0.81 -0.9 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — | ||
ADENTRA
HDIUF
US
|
$25.07 — |
-0.71
|
$607.83M — | $200.00 — | $25.07 — | $25.08 — | $607.83M — | 9.21 | $2.72 — | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹286.85 3.47 USD |
+2.26
|
₹50.18B 607.1M USD | ₹299.00K 3.62K USD | ₹280.00 3.39 USD | ₹288.90 3.5 USD | ₹50.18B 607.1M USD | 18.78 | ₹15.27 0.18 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹286.50 3.47 USD |
+2.07
|
₹50.12B 606.36M USD | ₹9.65K 116.72 USD | ₹280.05 3.39 USD | ₹288.85 3.49 USD | ₹50.12B 606.36M USD | 18.76 | ₹15.27 0.18 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 123.60 12.06 USD |
-1.59
|
SEK 6.19B 604.3M USD | SEK 82.33K 8.04K USD | SEK 123.40 12.05 USD | SEK 126.20 12.32 USD | SEK 6.19B 604.3M USD | 17.99 | SEK 6.87 0.67 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,455 15.14 USD |
+1.7
|
¥98B 603.9M USD | ¥468K 2.89K USD | ¥2,315 14.27 USD | ¥2,469 15.22 USD | ¥98B 603.9M USD | 53.63 | ¥46 0.28 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹239.90 2.9 USD |
-1.3
|
₹49.68B 601.04M USD | ₹159.04K 1.92K USD | ₹236.60 2.86 USD | ₹246.00 2.98 USD | ₹49.68B 601.04M USD | 25.44 | ₹9.43 0.11 USD | ||
Schweiter
SCWTF
US
|
$417.81 — |
0
|
$598.22M — | $1.00 — | $362.75 — | $362.75 — | $598.22M — | 0 | -$7.70 — | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.50 4.04 USD |
-1.41
|
€514.05M 593.38M USD | €5.24K 6.05K USD | €3.20 3.69 USD | €3.70 4.27 USD | €514.05M 593.38M USD | 11.29 | €0.31 0.36 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩28,100 21.21 USD |
+1.44
|
₩784B 591.76M USD | ₩117K 88.38 USD | ₩26,500 20 USD | ₩28,250 21.32 USD | ₩784B 591.76M USD | 0 | ₩0 0 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,419 14.92 USD |
-0.17
|
¥96B 590.69M USD | ¥201K 1.24K USD | ¥2,375 14.64 USD | ¥2,435 15.01 USD | ¥96B 590.69M USD | 6.22 | ¥389 2.4 USD | ||
Wajax Corporation
5WJ.F
DE
|
€23.40 27.01 USD |
0
|
€509.65M 588.31M USD | €20.00 23.09 USD | €23.40 27.01 USD | €23.40 27.01 USD | €509.65M 588.31M USD | 12.85 | €1.82 2.1 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€23.40 27.01 USD |
0
|
€508.98M 587.53M USD | €380.00 438.65 USD | €23.40 27.01 USD | €23.40 27.01 USD | €508.98M 587.53M USD | 38.36 | €0.61 0.7 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€26.20 30.24 USD |
0
|
€507.19M 585.46M USD | €7.00 8.08 USD | €26.20 30.24 USD | €26.20 30.24 USD | €507.19M 585.46M USD | 16.37 | €1.60 1.85 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,500 21.58 USD |
+0.29
|
¥95B 585.11M USD | ¥62K 381.68 USD | ¥3,450 21.27 USD | ¥3,515 21.67 USD | ¥95B 585.11M USD | 14.57 | ¥240 1.48 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€65.00 75.03 USD |
+0.78
|
€505.86M 583.93M USD | €50.00 57.72 USD | €65.00 75.03 USD | €65.00 75.03 USD | €505.86M 583.93M USD | 0 | -€0.21 -0.2 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.74M — | $1.80K — | $0.14 — | $0.14 — | $582.74M — | 0.24 | $0.53 — | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.07 8.16 USD |
+0.28
|
€504.83M 582.74M USD | €3.80K 4.39K USD | €7.07 8.16 USD | €7.07 8.16 USD | €504.83M 582.74M USD | 6.54 | €1.08 1.25 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,260 20.1 USD |
-0.91
|
¥94B 581.96M USD | ¥35K 216.43 USD | ¥3,235 19.95 USD | ¥3,270 20.16 USD | ¥94B 581.96M USD | 16.64 | ¥196 1.21 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,135 19.33 USD |
-0.32
|
¥94B 578.58M USD | ¥77K 473.56 USD | ¥3,130 19.3 USD | ¥3,180 19.61 USD | ¥94B 578.58M USD | 20.27 | ¥155 0.95 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,370 39.28 USD |
-0.31
|
¥93B 576.01M USD | ¥32K 197.93 USD | ¥6,270 38.66 USD | ¥6,400 39.46 USD | ¥93B 576.01M USD | 39.26 | ¥162 1 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 236.00 23.04 USD |
-2.48
|
SEK 5.90B 575.91M USD | SEK 38.00 3.71 USD | SEK 236.00 23.04 USD | SEK 248.00 24.21 USD | SEK 5.90B 575.91M USD | 0 | -SEK 40.62 -3.9 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹322.15 3.9 USD |
-3.14
|
₹47.55B 575.26M USD | ₹17.82K 215.58 USD | ₹316.20 3.83 USD | ₹332.35 4.02 USD | ₹47.55B 575.26M USD | 19.09 | ₹16.87 0.2 USD | ||
Assystem S.A.
BZ1.F
DE
|
€33.55 38.73 USD |
0
|
€497.70M 574.51M USD | €322.00 371.7 USD | €33.55 38.73 USD | €33.55 38.73 USD | €497.70M 574.51M USD | 69.89 | €0.48 0.55 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩32,500 24.53 USD |
+9.24
|
₩759B 573.03M USD | ₩158K 119.58 USD | ₩28,750 21.7 USD | ₩32,500 24.53 USD | ₩759B 573.03M USD | 0 | ₩0 0 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,855 17.6 USD |
+0.39
|
¥93B 572.9M USD | ¥60K 369.97 USD | ¥2,824 17.41 USD | ¥2,857 17.62 USD | ¥93B 572.9M USD | 22.68 | ¥126 0.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
