Ergebnisseite 66 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avon AVNBF | $26.23 — |
0
|
$802.65M — | $300 — | $17.62 — | $17.62 — | $802.65M — | 124.90 | $0.21 — | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
-0.12
|
$118.91B 802.64M USD | $49.1K 331.44 USD | $8,080 54.54 USD | $8,100 54.68 USD | $118.91B 802.64M USD | 11.13 | $726.48 4.9 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| NTN Corporation NTN.F | $1.38 1.51 USD |
+0.73
|
$730.61M 798.65M USD | $1.65K 1.8K USD | $1.38 1.51 USD | $1.38 1.51 USD | $730.61M 798.65M USD | 0 | -$0.26 -0.2 USD | |
| Toenec Corporation 1946.T | $1,274 8.6 USD |
+2.74
|
$118.24B 798.18M USD | $193.1K 1.3K USD | $1,236 8.34 USD | $1,274 8.6 USD | $118.24B 798.18M USD | 11.01 | $115.68 0.78 USD | |
| IPH Limited 1IP.F | $2.7 2.95 USD |
+3.85
|
$729.77M 797.74M USD | $133 145.39 USD | $2.7 2.95 USD | $2.7 2.95 USD | $729.77M 797.74M USD | 15.88 | $0.17 0.19 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,100 55.18 USD |
+0.55
|
$1.06T 797.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 797.49M USD | 0 | $0 0 USD | |
| Imdex Limited IDG.F | $1.42 1.55 USD |
-0.7
|
$729.26M 797.18M USD | $303 331.22 USD | $1.42 1.55 USD | $1.42 1.55 USD | $729.26M 797.18M USD | 28.39 | $0.05 0.05 USD | |
| Ameresco, Inc. 4AM.F | $13.99 15.29 USD |
+1.23
|
$726.45M 794.11M USD | $500 546.57 USD | $13.99 15.29 USD | $13.99 15.29 USD | $726.45M 794.11M USD | 15.89 | $0.88 0.96 USD | |
| Thermador Groupe SA T8DA.F | $77.8 85.05 USD |
+0.39
|
$723.61M 791M USD | $82 89.64 USD | $77.8 85.05 USD | $77.8 85.05 USD | $723.61M 791M USD | 16.80 | $4.63 5.06 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,330 22.48 USD |
+3.58
|
$115.97B 782.86M USD | $166.2K 1.12K USD | $3,215 21.7 USD | $3,335 22.51 USD | $115.97B 782.86M USD | 10.72 | $310.36 2.1 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,053 13.86 USD |
+0.44
|
$115.87B 782.14M USD | $88.4K 596.72 USD | $2,050 13.84 USD | $2,073 13.99 USD | $115.87B 782.14M USD | 9.98 | $205.71 1.39 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.56 2.8 USD |
-3.03
|
$714.91M 781.49M USD | $1.08K 1.18K USD | $2.56 2.8 USD | $2.56 2.8 USD | $714.91M 781.49M USD | 12.79 | $0.2 0.22 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| TOCALO Co.,Ltd. 3433.T | $1,931 13.03 USD |
+1.58
|
$114.81B 774.99M USD | $194K 1.31K USD | $1,917 12.94 USD | $1,940 13.1 USD | $114.81B 774.99M USD | 14.26 | $135.36 0.91 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.35 21.15 USD |
+3.75
|
$708.14M 774.09M USD | $301 329.03 USD | $19.35 21.15 USD | $19.8 21.64 USD | $708.14M 774.09M USD | 0 | -$15.61 -17.07 USD | |
| Magellan Aerospace MALJF | $13.53 — |
-2.59
|
$773.09M — | $100 — | $13.53 — | $13.53 — | $773.09M — | 26.52 | $0.51 — | |
| Bergman & Beving AB (publ) BERG-B.ST | $299.5 29.23 USD |
+0.67
|
$7.92B 772.74M USD | $11.07K 1.08K USD | $298.5 29.14 USD | $303 29.58 USD | $7.92B 772.74M USD | 0 | -$1.96 -0.1 USD | |
| Kempower Oyj D9C.F | $12.54 13.71 USD |
+1.29
|
$705.1M 770.76M USD | $100 109.31 USD | $12.54 13.71 USD | $12.54 13.71 USD | $705.1M 770.76M USD | 0 | -$0.37 -0.4 USD | |
| Momentum Group AB (publ) X64.F | $14.38 15.72 USD |
+0.14
|
$704.59M 770.21M USD | $20 21.86 USD | $14.38 15.72 USD | $14.38 15.72 USD | $704.59M 770.21M USD | 44.93 | $0.32 0.35 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,100 27.68 USD |
+2.24
|
$113.83B 768.36M USD | $42.1K 284.19 USD | $4,025 27.17 USD | $4,155 28.05 USD | $113.83B 768.36M USD | 9.11 | $449.77 3.04 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,474.6 17.84 USD |
+1.85
|
$63.46B 767.78M USD | $4.13K 49.95 USD | $1,450 17.54 USD | $1,487 17.99 USD | $63.46B 767.78M USD | 85.58 | $17.23 0.21 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Steel Partners Holdings L.P SPLP | $40 — |
+7.96
|
$765.86M — | $500 — | $40 — | $40 — | $765.86M — | 3.54 | $11.29 — | |
| Doosan Corporation 000157.KS | $407,000 307.22 USD |
-0.73
|
$1.01T 764.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| Hosiden Corporation 6804.T | $2,220 14.99 USD |
+0.41
|
$112.97B 762.59M USD | $117.9K 795.86 USD | $2,210 14.92 USD | $2,235 15.09 USD | $112.97B 762.59M USD | 12.15 | $182.71 1.23 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,465.2 17.73 USD |
+1.16
|
$63.03B 762.54M USD | $60.97K 737.65 USD | $1,441.7 17.44 USD | $1,490 18.03 USD | $63.03B 762.54M USD | 84.98 | $17.24 0.21 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,540 64.4 USD |
+0.85
|
$112.86B 761.86M USD | $22.5K 151.88 USD | $9,470 63.93 USD | $9,620 64.94 USD | $112.86B 761.86M USD | 20.20 | $472.23 3.19 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.9 20.66 USD |
+1.61
|
$693.53M 758.12M USD | $32 34.98 USD | $18.9 20.66 USD | $18.9 20.66 USD | $693.53M 758.12M USD | 0 | -$15.61 -17.07 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+0.85
|
$691.06M 755.42M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.06M 755.42M USD | 10.61 | $22.42 24.51 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $150 163.97 USD | $240 262.35 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| Preformed Line Products Company P4L.F | $136 148.67 USD |
-0.73
|
$690.4M 754.7M USD | $0 0 USD | $136 148.67 USD | $141 154.13 USD | $690.4M 754.7M USD | 20.20 | $6.73 7.36 USD | |
| Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
| Kforce Inc. ROF.F | $37 40.45 USD |
+3.35
|
$689.31M 753.51M USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $689.31M 753.51M USD | 17.05 | $2.17 2.37 USD | |
| KNR Constructions Limited KNRCON.BO | $219 2.65 USD |
+0.02
|
$62.28B 753.48M USD | $52.83K 639.11 USD | $218.75 2.65 USD | $221.7 2.68 USD | $62.28B 753.48M USD | 6.14 | $35.62 0.43 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,401 16.21 USD |
+1.22
|
$111.31B 751.38M USD | $62.8K 423.92 USD | $2,372 16.01 USD | $2,415 16.3 USD | $111.31B 751.38M USD | 24.75 | $97 0.65 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,800 24.76 USD |
+0.31
|
$994.75B 750.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.75B 750.87M USD | 0 | $0 0 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.7 0.36 USD |
-0.78
|
$26.67B 750.42M USD | $2.97M 83.57K USD | $12.4 0.35 USD | $12.8 0.36 USD | $26.67B 750.42M USD | 7.42 | $1.71 0.05 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,453 16.56 USD |
-0.41
|
$111.17B 750.42M USD | $80.4K 542.72 USD | $2,450 16.54 USD | $2,482 16.75 USD | $111.17B 750.42M USD | 11.61 | $211.2 1.43 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $19.9 21.75 USD |
+5.85
|
$685.95M 749.84M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $685.95M 749.84M USD | 0 | -$1.99 -2.1 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,049 7.08 USD |
+2.14
|
$110.99B 749.2M USD | $272.1K 1.84K USD | $1,029 6.95 USD | $1,051 7.09 USD | $110.99B 749.2M USD | 6.04 | $173.61 1.17 USD | |
| Groupe CRIT SA CT2.SG | $62.8 68.65 USD |
0
|
$684.82M 748.6M USD | $0 0 USD | $62.8 68.65 USD | $62.8 68.65 USD | $684.82M 748.6M USD | 9.10 | $6.9 7.54 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
0
|
$684.82M 748.6M USD | $975 1.07K USD | $63.4 69.3 USD | $63.8 69.74 USD | $684.82M 748.6M USD | 9.21 | $6.9 7.54 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $20 21.86 USD |
-0.99
|
$684.32M 748.06M USD | $489 534.54 USD | $19.9 21.75 USD | $20.4 22.3 USD | $684.32M 748.06M USD | 0 | -$1.99 -2.1 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,041 7.03 USD |
+1.56
|
$110.29B 744.51M USD | $493.3K 3.33K USD | $1,026 6.93 USD | $1,045 7.05 USD | $110.29B 744.51M USD | 16.61 | $62.67 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,508 16.93 USD |
0
|
$110.21B 743.93M USD | $55.2K 372.62 USD | $2,508 16.93 USD | $2,510 16.94 USD | $110.21B 743.93M USD | 17.42 | $143.96 0.97 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.31 9.08 USD |
-0.48
|
$679.25M 742.51M USD | $1.33K 1.45K USD | $8.31 9.08 USD | $8.37 9.15 USD | $679.25M 742.51M USD | 0 | -$15.61 -17.07 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| ShinMaywa Industries, Ltd. 7224.T | $1,660 11.21 USD |
+1.84
|
$109.71B 740.58M USD | $306.2K 2.07K USD | $1,632 11.02 USD | $1,660 11.21 USD | $109.71B 740.58M USD | 12.01 | $138.11 0.93 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$675.96M 738.91M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $675.96M 738.91M USD | 8.08 | $0.05 0.05 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,061 13.91 USD |
+0.15
|
$109.44B 738.72M USD | $71.6K 483.32 USD | $2,051 13.84 USD | $2,079 14.03 USD | $109.44B 738.72M USD | 21.41 | $96.25 0.65 USD | |
| Fagerhult Group AB 2F0.F | $3.83 4.19 USD |
-5.32
|
$675.35M 738.25M USD | $55 60.12 USD | $3.83 4.19 USD | $3.83 4.19 USD | $675.35M 738.25M USD | 25.53 | $0.15 0.16 USD | |
| Avio S.p.A. 0R9S.IL | $23.63 25.83 USD |
+0.43
|
$674.64M 737.48M USD | $3.42K 3.73K USD | $23.57 25.77 USD | $23.75 25.96 USD | $674.64M 737.48M USD | 118.12 | $0.2 0.22 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.38 9.16 USD |
-1.18
|
$674.47M 737.29M USD | $0 0 USD | $8.3 9.07 USD | $8.43 9.22 USD | $674.47M 737.29M USD | 0 | -$15.61 -17.07 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Goodwin PLC GDW.SG | $87.5 95.65 USD |
+1.74
|
$668.87M 731.16M USD | $0 0 USD | $84 91.82 USD | $87.5 95.65 USD | $668.87M 731.16M USD | 28.97 | $3.02 3.3 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,658 17.94 USD |
+0.49
|
$108.07B 729.53M USD | $27K 182.26 USD | $2,641 17.83 USD | $2,662 17.97 USD | $108.07B 729.53M USD | 12.33 | $215.56 1.46 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
+0.74
|
$666.06M 728.09M USD | $43 47 USD | $680 743.33 USD | $680 743.33 USD | $666.06M 728.09M USD | 42.31 | $16.07 17.57 USD | |
| Avon Technologies Plc 1OK.F | $22.4 24.49 USD |
-5.88
|
$663.9M 725.73M USD | $19 20.77 USD | $22.4 24.49 USD | $22.4 24.49 USD | $663.9M 725.73M USD | 124.44 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.5 12.57 USD |
-2.54
|
$658.79M 720.15M USD | $49 53.56 USD | $11.5 12.57 USD | $11.5 12.57 USD | $658.79M 720.15M USD | 26.13 | $0.44 0.48 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,060 20.66 USD |
+1.16
|
$106.54B 719.21M USD | $20.8K 140.41 USD | $3,040 20.52 USD | $3,065 20.69 USD | $106.54B 719.21M USD | 16.50 | $185.44 1.25 USD | |
| Nitta Corporation 5186.T | $3,845 25.95 USD |
+1.05
|
$106.5B 718.87M USD | $26K 175.51 USD | $3,810 25.72 USD | $3,875 26.16 USD | $106.5B 718.87M USD | 8.80 | $436.79 2.95 USD | |
| Noritake Co., Limited 5331.T | $3,750 25.31 USD |
+0.67
|
$106.39B 718.19M USD | $79.5K 536.65 USD | $3,725 25.14 USD | $3,825 25.82 USD | $106.39B 718.19M USD | 8.32 | $450.38 3.04 USD | |
| INDUS Holding AG 0EUH.IL | $23.13 25.28 USD |
+1.2
|
$654.18M 715.11M USD | $200 218.63 USD | $23.05 25.2 USD | $23.2 25.36 USD | $654.18M 715.11M USD | 10.27 | $2.25 2.46 USD | |
| Instalco AB (publ) 0RP5.IL | $25.27 2.47 USD |
+1.73
|
$7.32B 714.94M USD | $6.21K 605.78 USD | $25.27 2.47 USD | $25.48 2.49 USD | $7.32B 714.94M USD | 12.82 | $1.97 0.19 USD | |
| Yamazen Corporation 8051.T | $1,239 8.36 USD |
+1.39
|
$105.91B 714.9M USD | $145.4K 981.49 USD | $1,220 8.24 USD | $1,239 8.36 USD | $105.91B 714.9M USD | 14.99 | $82.64 0.56 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
0
|
$652.29M 713.04M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $652.29M 713.04M USD | 11.88 | $1.06 1.16 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
+1.24
|
$5.13B 712.83M USD | $36.5K 5.08K USD | $1.63 0.23 USD | $1.63 0.23 USD | $5.13B 712.83M USD | 10.86 | $0.15 0.02 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
+0.98
|
$652.04M 712.76M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $652.04M 712.76M USD | 20.59 | $0.05 0.05 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.5 10.38 USD |
-4.52
|
$651.86M 712.58M USD | $550 601.22 USD | $9.5 10.38 USD | $9.5 10.38 USD | $651.86M 712.58M USD | 10.91 | $0.87 0.95 USD | |
| MPC Container Ships ASA MP2.F | $1.47 1.6 USD |
+1.91
|
$651.35M 712.02M USD | $9.34K 10.21K USD | $1.44 1.57 USD | $1.48 1.62 USD | $651.35M 712.02M USD | 3.05 | $0.48 0.52 USD | |
| NOMURA Co., Ltd. 9716.T | $942 6.36 USD |
+1.4
|
$105.08B 709.29M USD | $378K 2.55K USD | $933 6.3 USD | $945 6.38 USD | $105.08B 709.29M USD | 15.55 | $60.57 0.41 USD | |
| Matthews International Corporation MW1A.F | $20.58 22.5 USD |
+1.68
|
$648.54M 708.94M USD | $65 71.05 USD | $20.58 22.5 USD | $20.58 22.5 USD | $648.54M 708.94M USD | 0 | -$2.17 -2.3 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,618 17.67 USD |
+1.16
|
$104.66B 706.51M USD | $131.3K 886.31 USD | $2,598 17.54 USD | $2,626 17.73 USD | $104.66B 706.51M USD | 8.25 | $317.04 2.14 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.95 6.5 USD |
+1.71
|
$645.7M 705.84M USD | $165 180.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $645.7M 705.84M USD | 16.08 | $0.37 0.4 USD | |
| SK Networks Company Limited 001740.KS | $4,810 3.63 USD |
+4.34
|
$932.79B 704.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $932.79B 704.1M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,800 53.44 USD |
+2.16
|
$932.51B 703.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $932.51B 703.9M USD | 0 | $0 0 USD | |
| McMillan Shakespeare Limited NMN.F | $9.05 9.89 USD |
+1.69
|
$643.92M 703.89M USD | $440 480.98 USD | $9.05 9.89 USD | $9.05 9.89 USD | $643.92M 703.89M USD | 12.56 | $0.72 0.79 USD | |
| The Anup Engineering Limited ANUP.BO | $2,900.7 35.09 USD |
+1.68
|
$58.09B 702.8M USD | $6.38K 77.14 USD | $2,837 34.32 USD | $2,953.95 35.74 USD | $58.09B 702.8M USD | 49.12 | $59.05 0.71 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.NS | $2,897.7 35.06 USD |
+1.61
|
$58.03B 702.08M USD | $56.79K 687.1 USD | $2,836.5 34.32 USD | $2,954.9 35.75 USD | $58.03B 702.08M USD | 49.08 | $59.03 0.71 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.8 12.9 USD |
+0.85
|
$642.08M 701.88M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $642.08M 701.88M USD | 21.07 | $0.56 0.61 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,286.3 15.56 USD |
+0.7
|
$57.95B 701.11M USD | $36.06K 436.25 USD | $1,269.5 15.36 USD | $1,296 15.68 USD | $57.95B 701.11M USD | 109.47 | $11.75 0.14 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206 2.49 USD |
+0.02
|
$57.83B 699.63M USD | $36.19K 437.83 USD | $205.05 2.48 USD | $209.3 2.53 USD | $57.83B 699.63M USD | 3.41 | $60.34 0.73 USD | |
| Finnair Oyj FNNNF | $3.08 — |
0
|
$698.4M — | $1.52K — | $3.35 — | $3.35 — | $698.4M — | 34.16 | $0.09 — | |
| Arendals Fossekompani ASA AFK.OL | $132.5 12.71 USD |
0
|
$7.28B 698.27M USD | $3.86K 370.57 USD | $130 12.47 USD | $132.5 12.71 USD | $7.28B 698.27M USD | 0 | -$1.48 -0.1 USD | |
| Goodwin PLC GDW.F | $85 92.92 USD |
-3.41
|
$638.32M 697.77M USD | $6 6.56 USD | $85 92.92 USD | $85 92.92 USD | $638.32M 697.77M USD | 28.14 | $3.02 3.3 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $29 0.82 USD |
+3.57
|
$24.8B 697.69M USD | $4.64M 130.45K USD | $28 0.79 USD | $29.25 0.82 USD | $24.8B 697.69M USD | 2.26 | $12.81 0.36 USD | |
| Insteel Industries, Inc. HZ8.F | $32.8 35.85 USD |
+0.61
|
$637.83M 697.24M USD | $950 1.04K USD | $32.8 35.85 USD | $32.8 35.85 USD | $637.83M 697.24M USD | 33.13 | $0.99 1.08 USD | |
| Nichiha Corporation 7943.T | $3,065 20.69 USD |
+0.33
|
$103.25B 696.98M USD | $64K 432.02 USD | $3,055 20.62 USD | $3,085 20.82 USD | $103.25B 696.98M USD | 39.06 | $78.46 0.53 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+1.69
|
$637.13M 696.47M USD | $383 418.67 USD | $6 6.56 USD | $6 6.56 USD | $637.13M 696.47M USD | 5.94 | $1.01 1.1 USD | |
| KITZ Corporation 6498.T | $1,185 8 USD |
+1.98
|
$103.06B 695.7M USD | $343.5K 2.32K USD | $1,172 7.91 USD | $1,197 8.08 USD | $103.06B 695.7M USD | 8.93 | $132.6 0.9 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,391 9.39 USD |
+0.14
|
$102.94B 694.9M USD | $89.5K 604.15 USD | $1,382 9.33 USD | $1,397 9.43 USD | $102.94B 694.9M USD | 11.57 | $120.18 0.81 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||