Pagina di risultati 66 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000157.KS | $423,500 319.67 USD |
+4.05
|
$1.05T 795.91M USD | $10.42K 7.87 USD | $409,000 308.73 USD | $427,000 322.32 USD | $1.05T 795.91M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,900 55.03 USD |
-0.27
|
$1.05T 795.31M USD | $38.4K 28.98 USD | $72,100 54.42 USD | $73,600 55.56 USD | $1.05T 795.31M USD | 0 | $0 0 USD | |
| Preformed Line Products Company P4L.F | $143 156.32 USD |
+5.15
|
$725.93M 793.54M USD | $0 0 USD | $143 156.32 USD | $143 156.32 USD | $725.93M 793.54M USD | 21.09 | $6.78 7.41 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $307 29.97 USD |
+2.5
|
$8.11B 792.09M USD | $3.88K 378.93 USD | $297 28.99 USD | $307 29.97 USD | $8.11B 792.09M USD | 0 | -$1.93 -0.1 USD | |
| Plejd AB (publ) 3CA.F | $64.7 70.73 USD |
-2.41
|
$723.26M 790.62M USD | $94 102.75 USD | $64.7 70.73 USD | $64.7 70.73 USD | $723.26M 790.62M USD | 61.03 | $1.06 1.16 USD | |
| Ameresco, Inc. 4AM.F | $13.89 15.18 USD |
-0.71
|
$721.26M 788.44M USD | $500 546.57 USD | $13.89 15.18 USD | $13.89 15.18 USD | $721.26M 788.44M USD | 15.96 | $0.87 0.95 USD | |
| Fagerhult Group AB 2F0.F | $4.06 4.44 USD |
+6.01
|
$715.91M 782.58M USD | $1.94K 2.12K USD | $3.73 4.07 USD | $4.06 4.44 USD | $715.91M 782.58M USD | 27.06 | $0.15 0.16 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,043 13.79 USD |
-0.49
|
$115.81B 781.76M USD | $82.5K 556.9 USD | $2,037 13.75 USD | $2,069 13.97 USD | $115.81B 781.76M USD | 9.97 | $204.89 1.38 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.73 9.54 USD |
+5.05
|
$713.58M 780.04M USD | $475 519.24 USD | $8.7 9.51 USD | $8.73 9.54 USD | $713.58M 780.04M USD | 0 | -$15.69 -17.1 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,315 22.38 USD |
-0.45
|
$115.45B 779.33M USD | $121.8K 822.18 USD | $3,290 22.21 USD | $3,345 22.58 USD | $115.45B 779.33M USD | 11.06 | $299.7 2.02 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| TOCALO Co.,Ltd. 3433.T | $1,926 13 USD |
-0.26
|
$114.51B 772.98M USD | $217.1K 1.47K USD | $1,908 12.88 USD | $1,933 13.05 USD | $114.51B 772.98M USD | 14.22 | $135.36 0.91 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.77 9.59 USD |
+4.65
|
$705.86M 771.6M USD | $937 1.02K USD | $8.46 9.25 USD | $8.77 9.59 USD | $705.86M 771.6M USD | 0 | -$15.81 -17.2 USD | |
| Momentum Group AB (publ) X64.F | $14.36 15.7 USD |
-0.14
|
$703.61M 769.14M USD | $20 21.86 USD | $14.36 15.7 USD | $14.44 15.78 USD | $703.61M 769.14M USD | 44.87 | $0.32 0.35 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,095 27.64 USD |
-0.12
|
$113.69B 767.42M USD | $35.2K 237.61 USD | $4,065 27.44 USD | $4,140 27.95 USD | $113.69B 767.42M USD | 9.10 | $449.77 3.04 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $12.45 13.61 USD |
-0.72
|
$700.03M 765.23M USD | $100 109.31 USD | $12.45 13.61 USD | $12.45 13.61 USD | $700.03M 765.23M USD | 0 | -$0.37 -0.4 USD | |
| Magellan Aerospace MALJF | $13.37 — |
-3.74
|
$765.02M — | $100 — | $13.53 — | $13.53 — | $765.02M — | 26.21 | $0.51 — | |
| Morgan Advanced Materials plc MGJ.F | $2.5 2.73 USD |
-2.34
|
$698.1M 763.11M USD | $1.08K 1.18K USD | $2.5 2.73 USD | $2.5 2.73 USD | $698.1M 763.11M USD | 11.90 | $0.21 0.23 USD | |
| Kforce Inc. ROF.F | $37.4 40.88 USD |
+1.08
|
$696.76M 761.66M USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $696.76M 761.66M USD | 17.72 | $2.11 2.31 USD | |
| Hosiden Corporation 6804.T | $2,215 14.95 USD |
-0.23
|
$112.72B 760.87M USD | $163.9K 1.11K USD | $2,205 14.88 USD | $2,227 15.03 USD | $112.72B 760.87M USD | 12.18 | $181.82 1.23 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,500 64.13 USD |
-0.42
|
$112.39B 758.66M USD | $23.6K 159.31 USD | $9,460 63.86 USD | $9,550 64.47 USD | $112.39B 758.66M USD | 20.11 | $472.23 3.19 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,411 16.27 USD |
+0.42
|
$111.77B 754.51M USD | $81.5K 550.15 USD | $2,394 16.16 USD | $2,418 16.32 USD | $111.77B 754.51M USD | 24.85 | $97 0.65 USD | |
| Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
| Groupe CRIT SA CT2.SG | $63.2 69.09 USD |
+0.64
|
$689.18M 753.37M USD | $0 0 USD | $62.8 68.65 USD | $63.2 69.09 USD | $689.18M 753.37M USD | 9.15 | $6.9 7.54 USD | |
| KNR Constructions Limited KNRCON.BO | $218.75 2.65 USD |
-0.11
|
$62.19B 752.45M USD | $31.95K 386.52 USD | $218.4 2.64 USD | $221.2 2.68 USD | $62.19B 752.45M USD | 6.14 | $35.61 0.43 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.7 0.36 USD |
-0.78
|
$26.67B 750.42M USD | $2.97M 83.57K USD | $12.4 0.35 USD | $12.8 0.36 USD | $26.67B 750.42M USD | 7.42 | $1.71 0.05 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $19.9 21.75 USD |
0
|
$685.95M 749.84M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $685.95M 749.84M USD | 0 | -$1.88 -2.05 USD | |
| Logwin AG TGHN.F | $236 257.98 USD |
-0.84
|
$685.25M 749.08M USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $685.25M 749.08M USD | 10.61 | $22.23 24.3 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
0
|
$684.82M 748.6M USD | $119 130.08 USD | $63.6 69.52 USD | $64 69.96 USD | $684.82M 748.6M USD | 9.21 | $6.9 7.54 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,677 11.32 USD |
+1.02
|
$110.83B 748.16M USD | $451.9K 3.05K USD | $1,638 11.06 USD | $1,701 11.48 USD | $110.83B 748.16M USD | 12.36 | $135.62 0.92 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,045 7.05 USD |
+0.38
|
$110.72B 747.37M USD | $511.2K 3.45K USD | $1,037 7 USD | $1,051 7.09 USD | $110.72B 747.37M USD | 16.67 | $62.67 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,439 16.46 USD |
-0.57
|
$110.53B 746.14M USD | $104.3K 704.05 USD | $2,432 16.42 USD | $2,485 16.77 USD | $110.53B 746.14M USD | 11.54 | $211.2 1.43 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,510 16.94 USD |
+0.08
|
$110.3B 744.53M USD | $46.1K 311.19 USD | $2,508 16.93 USD | $2,512 16.96 USD | $110.3B 744.53M USD | 17.43 | $143.96 0.97 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.9 21.75 USD |
-0.5
|
$680.9M 744.32M USD | $489 534.54 USD | $19.9 21.75 USD | $19.9 21.75 USD | $680.9M 744.32M USD | 0 | -$2.01 -2.1 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,500 24.53 USD |
-0.91
|
$985.65B 744M USD | $64.2K 48.46 USD | $32,350 24.42 USD | $33,100 24.99 USD | $985.65B 744M USD | 0 | $0 0 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,446.45 17.5 USD |
-1.91
|
$61.47B 743.69M USD | $14.34K 173.53 USD | $1,425 17.24 USD | $1,489 18.01 USD | $61.47B 743.69M USD | 83.85 | $17.25 0.21 USD | |
| Avio S.p.A. 0R9S.IL | $23.8 26.02 USD |
+0.74
|
$679.64M 742.94M USD | $14 15.3 USD | $23.8 26.02 USD | $23.8 26.02 USD | $679.64M 742.94M USD | 118.99 | $0.2 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,443 17.46 USD |
-1.52
|
$61.36B 742.38M USD | $53.65K 649.06 USD | $1,427 17.26 USD | $1,494.9 18.09 USD | $61.36B 742.38M USD | 83.45 | $17.29 0.21 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,035 6.99 USD |
-1.33
|
$109.51B 739.2M USD | $456.6K 3.08K USD | $1,026 6.93 USD | $1,060 7.16 USD | $109.51B 739.2M USD | 5.96 | $173.61 1.17 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$675.96M 738.91M USD | $3.15K 3.44K USD | $0.4 0.44 USD | $0.4 0.44 USD | $675.96M 738.91M USD | 8.08 | $0.05 0.05 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,058 13.89 USD |
-0.15
|
$109.28B 737.65M USD | $94K 634.53 USD | $2,034 13.73 USD | $2,068 13.96 USD | $109.28B 737.65M USD | 21.38 | $96.25 0.65 USD | |
| Logwin AG TGHN.DE | $234 255.79 USD |
-2.5
|
$673.74M 736.49M USD | $42 45.91 USD | $234 255.79 USD | $236 257.98 USD | $673.74M 736.49M USD | 10.43 | $22.42 24.51 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| BayWa Aktiengesellschaft BYW.F | $18.35 20.06 USD |
-2.91
|
$673.35M 736.06M USD | $32 34.98 USD | $18.35 20.06 USD | $18.35 20.06 USD | $673.35M 736.06M USD | 0 | -$15.36 -16.8 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+2.91
|
$671.03M 733.52M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $671.03M 733.52M USD | 21.19 | $0.05 0.05 USD | |
| Avon Technologies Plc 1OK.F | $22.6 24.7 USD |
+0.89
|
$669.83M 732.21M USD | $19 20.77 USD | $22.6 24.7 USD | $22.6 24.7 USD | $669.83M 732.21M USD | 118.94 | $0.19 0.21 USD | |
| Noritake Co., Limited 5331.T | $3,810 25.72 USD |
+1.6
|
$108.1B 729.68M USD | $79.4K 535.97 USD | $3,765 25.41 USD | $3,810 25.72 USD | $108.1B 729.68M USD | 8.45 | $450.38 3.04 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
0
|
$666.06M 728.09M USD | $16 17.49 USD | $680 743.33 USD | $680 743.33 USD | $666.06M 728.09M USD | 42.68 | $15.93 17.41 USD | |
| Goodwin PLC GDW.SG | $87 95.1 USD |
-0.57
|
$665.05M 726.99M USD | $0 0 USD | $85.5 93.46 USD | $87 95.1 USD | $665.05M 726.99M USD | 29.39 | $2.96 3.24 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,648 17.87 USD |
-0.38
|
$107.67B 726.78M USD | $41.2K 278.11 USD | $2,638 17.81 USD | $2,661 17.96 USD | $107.67B 726.78M USD | 12.28 | $215.56 1.46 USD | |
| McMillan Shakespeare Limited NMN.F | $9.25 10.11 USD |
+2.21
|
$658.15M 719.44M USD | $440 480.98 USD | $9.25 10.11 USD | $9.25 10.11 USD | $658.15M 719.44M USD | 13.02 | $0.71 0.78 USD | |
| Yamazen Corporation 8051.T | $1,246 8.41 USD |
+0.56
|
$106.51B 718.94M USD | $207.3K 1.4K USD | $1,231 8.31 USD | $1,251 8.44 USD | $106.51B 718.94M USD | 15.07 | $82.64 0.56 USD | |
| Hosiden Corporation HOD.F | $12.7 13.88 USD |
+0.79
|
$657.47M 718.7M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $657.47M 718.7M USD | 11.98 | $1.06 1.16 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,055 20.62 USD |
-0.16
|
$106.37B 718.03M USD | $35.2K 237.61 USD | $3,010 20.32 USD | $3,065 20.69 USD | $106.37B 718.03M USD | 16.47 | $185.44 1.25 USD | |
| Nitta Corporation 5186.T | $3,840 25.92 USD |
-0.13
|
$106.36B 717.94M USD | $44.8K 302.41 USD | $3,810 25.72 USD | $3,845 25.95 USD | $106.36B 717.94M USD | 8.79 | $436.79 2.95 USD | |
| Instalco AB (publ) 0RP5.IL | $25.26 2.47 USD |
-0.04
|
$7.32B 714.66M USD | $541 52.81 USD | $25.26 2.47 USD | $25.29 2.47 USD | $7.32B 714.66M USD | 12.82 | $1.97 0.19 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
-26.52
|
$714.47M — | $2.12K — | $1.94 — | $2.7 — | $714.47M — | 9.23 | $0.21 — | |
| Matthews International Corporation MW1A.F | $20.72 22.65 USD |
+0.68
|
$652.95M 713.77M USD | $65 71.05 USD | $20.72 22.65 USD | $20.72 22.65 USD | $652.95M 713.77M USD | 0 | -$2.14 -2.3 USD | |
| INDUS Holding AG 0EUH.IL | $23.05 25.2 USD |
-0.32
|
$652.06M 712.79M USD | $10.15K 11.09K USD | $23.05 25.2 USD | $23.05 25.2 USD | $652.06M 712.79M USD | 10.24 | $2.25 2.46 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
+1.24
|
$5.13B 712.72M USD | $36.5K 5.08K USD | $1.63 0.23 USD | $1.63 0.23 USD | $5.13B 712.72M USD | 10.86 | $0.15 0.02 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,305.2 15.79 USD |
+1.47
|
$58.68B 709.91M USD | $80.45K 973.27 USD | $1,277 15.45 USD | $1,318 15.95 USD | $58.68B 709.91M USD | 110.32 | $11.83 0.14 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $71,400 53.9 USD |
+0.85
|
$940.42B 709.86M USD | $54.18K 40.9 USD | $70,500 53.22 USD | $71,800 54.2 USD | $940.42B 709.86M USD | 0 | $0 0 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
-1.74
|
$647.34M 707.62M USD | $49 53.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $647.34M 707.62M USD | 25.11 | $0.45 0.49 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Goodwin PLC GDW.F | $86 94.01 USD |
+1.18
|
$645.83M 705.97M USD | $6 6.56 USD | $86 94.01 USD | $86 94.01 USD | $645.83M 705.97M USD | 27.56 | $3.12 3.41 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.95 6.5 USD |
0
|
$645.7M 705.84M USD | $165 180.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $645.7M 705.84M USD | 16.52 | $0.36 0.39 USD | |
| Finnair Oyj FNNNF | $3.08 — |
0
|
$704.87M — | $1.52K — | $3.35 — | $3.35 — | $704.87M — | 34.16 | $0.09 — | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,611 17.62 USD |
-0.27
|
$104.38B 704.63M USD | $110.8K 747.93 USD | $2,603 17.57 USD | $2,622 17.7 USD | $104.38B 704.63M USD | 8.23 | $317.04 2.14 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Insteel Industries, Inc. HZ8.F | $33 36.07 USD |
+0.61
|
$641.72M 701.49M USD | $950 1.04K USD | $33 36.07 USD | $33 36.07 USD | $641.72M 701.49M USD | 33.67 | $0.98 1.07 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.35 10.22 USD |
-1.58
|
$641.57M 701.32M USD | $550 601.22 USD | $9.35 10.22 USD | $9.35 10.22 USD | $641.57M 701.32M USD | 10.27 | $0.91 0.99 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206.25 2.5 USD |
+0.12
|
$57.9B 700.48M USD | $32.46K 392.7 USD | $205.25 2.48 USD | $208.75 2.53 USD | $57.9B 700.48M USD | 3.41 | $60.36 0.73 USD | |
| NOMURA Co., Ltd. 9716.T | $928 6.26 USD |
-1.49
|
$103.51B 698.75M USD | $2.38M 16.04K USD | $918 6.2 USD | $997 6.73 USD | $103.51B 698.75M USD | 15.32 | $60.57 0.41 USD | |
| KITZ Corporation 6498.T | $1,190 8.03 USD |
+0.42
|
$103.5B 698.63M USD | $222K 1.5K USD | $1,181 7.97 USD | $1,192 8.05 USD | $103.5B 698.63M USD | 8.97 | $132.6 0.9 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $29 0.82 USD |
+3.57
|
$24.8B 697.69M USD | $4.64M 130.45K USD | $28 0.79 USD | $29.25 0.82 USD | $24.8B 697.69M USD | 2.26 | $12.81 0.36 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.6 38.92 USD |
+0.56
|
$637.29M 696.64M USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $637.29M 696.64M USD | 7.55 | $4.71 5.15 USD | |
| SK Networks Company Limited 001740.KS | $4,755 3.59 USD |
-1.14
|
$922.12B 696.05M USD | $561.44K 423.79 USD | $4,725 3.57 USD | $4,820 3.64 USD | $922.12B 696.05M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
-0.85
|
$636.64M 695.94M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $636.64M 695.94M USD | 21.27 | $0.55 0.6 USD | |
| The Anup Engineering Limited ANUP.NS | $2,868.5 34.7 USD |
-1.01
|
$57.45B 695M USD | $32.01K 387.28 USD | $2,845 34.42 USD | $2,948 35.67 USD | $57.45B 695M USD | 48.52 | $59.11 0.72 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,391 9.39 USD |
0
|
$102.94B 694.9M USD | $145.3K 980.82 USD | $1,379 9.31 USD | $1,400 9.45 USD | $102.94B 694.9M USD | 11.57 | $120.18 0.81 USD | |
| The Anup Engineering Limited ANUP.BO | $2,867.85 34.7 USD |
-1.13
|
$57.43B 694.84M USD | $3.89K 47.1 USD | $2,845.3 34.42 USD | $2,921.3 35.34 USD | $57.43B 694.84M USD | 48.46 | $59.17 0.72 USD | |
| Nichiha Corporation 7943.T | $3,055 20.62 USD |
-0.33
|
$102.91B 694.7M USD | $104K 702.03 USD | $3,025 20.42 USD | $3,075 20.76 USD | $102.91B 694.7M USD | 38.93 | $78.46 0.53 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-0.83
|
$631.82M 690.67M USD | $383 418.67 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.82M 690.67M USD | 6.01 | $0.99 1.08 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $131 12.57 USD |
-1.13
|
$7.2B 690.36M USD | $1.95K 186.96 USD | $130.5 12.52 USD | $132 12.66 USD | $7.2B 690.36M USD | 0 | -$1.48 -0.1 USD | |
| Scanfil Oyj S0A.MU | $9.63 10.53 USD |
0
|
$628.85M 687.42M USD | $0 0 USD | $9.63 10.53 USD | $9.63 10.53 USD | $628.85M 687.42M USD | 16.89 | $0.57 0.62 USD | |
| Recticel SA/NV 0NHV.IL | $10.34 11.3 USD |
+1.42
|
$628.28M 686.8M USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $628.28M 686.8M USD | 0 | -$0.22 -0.2 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Heartland Express, Inc. HLX.F | $7.95 8.69 USD |
+1.27
|
$624.5M 682.66M USD | $68 74.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $624.5M 682.66M USD | 0 | -$0.31 -0.3 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
+1.87
|
$623.96M 682.08M USD | $67 73.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $623.96M 682.08M USD | 8.32 | $2.62 2.86 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $733.65 8.88 USD |
+4.38
|
$56.37B 681.97M USD | $294.78K 3.57K USD | $704.5 8.52 USD | $745.1 9.01 USD | $56.37B 681.97M USD | 14.18 | $51.73 0.63 USD | |
| Ryerson Holding Corporation 7RY.F | $19.3 21.1 USD |
-1.53
|
$623.54M 681.61M USD | $16 17.49 USD | $19.3 21.1 USD | $19.3 21.1 USD | $623.54M 681.61M USD | 0 | -$0.19 -0.2 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $733.9 8.88 USD |
+4.15
|
$56.24B 680.46M USD | $16.92K 204.75 USD | $702.05 8.49 USD | $744.9 9.01 USD | $56.24B 680.46M USD | 14.18 | $51.72 0.63 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||