Pagina di risultati 66 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,485 21.49 USD |
+1.16
|
¥94B 582.6M USD | ¥53K 327.42 USD | ¥3,440 21.21 USD | ¥3,500 21.58 USD | ¥94B 582.6M USD | 14.51 | ¥240 1.48 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,382.95 16.73 USD |
-5.18
|
₹47.98B 580.5M USD | ₹5.33K 64.42 USD | ₹1,342.40 16.24 USD | ₹1,476.70 17.87 USD | ₹47.98B 580.5M USD | 23.95 | ₹57.74 0.7 USD | ||
Optorun Co.,Ltd.
6235.T
JP
|
¥2,359 14.55 USD |
+1.46
|
¥94B 580.29M USD | ¥292K 1.8K USD | ¥2,351 14.5 USD | ¥2,411 14.87 USD | ¥94B 580.29M USD | 50.79 | ¥46 0.29 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,382.20 16.72 USD |
-5.35
|
₹47.96B 580.19M USD | ₹171.11K 2.07K USD | ₹1,341.10 16.23 USD | ₹1,488.70 18.01 USD | ₹47.96B 580.19M USD | 23.93 | ₹57.74 0.7 USD | ||
Wajax Corporation
5WJ.F
DE
|
€23.00 26.55 USD |
+1.77
|
€500.94M 578.25M USD | €20.00 23.09 USD | €22.40 25.86 USD | €23.00 26.55 USD | €500.94M 578.25M USD | 12.63 | €1.82 2.1 USD | ||
Fiera Milano S.p.A.
FM3.F
DE
|
€6.98 8.06 USD |
-0.29
|
€498.40M 575.32M USD | €3.80K 4.39K USD | €6.98 8.06 USD | €6.98 8.06 USD | €498.40M 575.32M USD | 6.46 | €1.08 1.25 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,500.00 0.48 USD |
+16.28
|
IDR 9.00T 575.12M USD | IDR 5.50M 351.49 USD | IDR 6,300.00 0.4 USD | IDR 7,675.00 0.49 USD | IDR 9.00T 575.12M USD | 80.65 | IDR 92.99 0.005 USD | ||
SFA Engineering Corporation
056190.KQ
KR
|
₩27,200 20.53 USD |
0
|
₩759B 572.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 572.81M USD | 0 | ₩0 0 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€22.80 26.32 USD |
0
|
€495.93M 572.47M USD | €380.00 438.65 USD | €22.80 26.32 USD | €22.80 26.32 USD | €495.93M 572.47M USD | 37.37 | €0.61 0.7 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩32,300 24.38 USD |
+0.31
|
₩757B 571.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩757B 571.55M USD | 0 | ₩0 0 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,845 17.54 USD |
+0.07
|
¥93B 570.89M USD | ¥51K 313.24 USD | ¥2,839 17.51 USD | ¥2,862 17.65 USD | ¥93B 570.89M USD | 22.60 | ¥126 0.78 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,085 19.02 USD |
+1.31
|
¥92B 569.35M USD | ¥76K 466.78 USD | ¥3,035 18.71 USD | ¥3,095 19.08 USD | ¥92B 569.35M USD | 19.68 | ¥157 0.97 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,330.00 0.08 USD |
-1.48
|
IDR 8.91T 569.12M USD | IDR 174.90K 11.18 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.91T 569.12M USD | 9.44 | IDR 140.88 0.009 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,423 8.77 USD |
-0.14
|
¥92B 566.47M USD | ¥67K 411.9 USD | ¥1,423 8.77 USD | ¥1,437 8.86 USD | ¥92B 566.47M USD | 14.09 | ¥101 0.62 USD | ||
Reunert
RNRTY
US
|
$7.20 — |
0
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,250 38.54 USD |
+0.32
|
¥92B 565.16M USD | ¥38K 232.46 USD | ¥6,110 37.68 USD | ¥6,290 38.79 USD | ¥92B 565.16M USD | 38.40 | ¥163 1 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹316.45 3.83 USD |
-1.77
|
₹46.71B 565.08M USD | ₹11.67K 141.14 USD | ₹312.95 3.79 USD | ₹323.70 3.92 USD | ₹46.71B 565.08M USD | 18.75 | ₹16.87 0.2 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — | ||
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,160 19.49 USD |
+0.48
|
¥91B 564.11M USD | ¥30K 186.22 USD | ¥3,145 19.39 USD | ¥3,200 19.73 USD | ¥91B 564.11M USD | 16.13 | ¥196 1.21 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,839 11.34 USD |
+0.33
|
¥91B 563.83M USD | ¥73K 450.13 USD | ¥1,835 11.31 USD | ¥1,848 11.4 USD | ¥91B 563.83M USD | 27.33 | ¥67 0.41 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.91 1.05 USD |
-1.09
|
€488.12M 563.46M USD | €4.63K 5.34K USD | €0.91 1.05 USD | €0.91 1.05 USD | €488.12M 563.46M USD | 18.19 | €0.05 0.06 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€14.00 16.16 USD |
+3.7
|
€486.25M 561.29M USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €486.25M 561.29M USD | 0 | -€6.68 -7.7 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 230.00 22.45 USD |
-2.54
|
SEK 5.75B 561.27M USD | SEK 409.00 39.92 USD | SEK 224.00 21.87 USD | SEK 234.00 22.84 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.00 53.1 USD |
+0.66
|
€484.61M 559.4M USD | €922.00 1.06K USD | €45.70 52.75 USD | €46.20 53.33 USD | €484.61M 559.4M USD | 14.06 | €3.27 3.77 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,077 12.81 USD |
+0.78
|
¥90B 553.03M USD | ¥103K 633.88 USD | ¥2,064 12.73 USD | ¥2,082 12.84 USD | ¥90B 553.03M USD | 10.02 | ¥207 1.28 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
+0.32
|
NOK 5.76B 552.94M USD | NOK 22.90K 2.2K USD | NOK 158.00 15.16 USD | NOK 158.50 15.2 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.00 31.17 USD |
-0.37
|
€477.90M 551.66M USD | €2.97K 3.42K USD | €27.00 31.17 USD | €27.10 31.28 USD | €477.90M 551.66M USD | 15.34 | €1.76 2.03 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.46 6.3 USD |
+3.21
|
€477.37M 551.04M USD | €200.00 230.87 USD | €5.29 6.11 USD | €5.46 6.3 USD | €477.37M 551.04M USD | 49.63 | €0.11 0.13 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$550.10M — | $500.00 — | $17.00 — | $17.00 — | $550.10M — | 8.01 | $2.17 — | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.80 30.94 USD |
+0.19
|
€474.36M 547.57M USD | €25.00 28.86 USD | €26.80 30.94 USD | €26.80 30.94 USD | €474.36M 547.57M USD | 15.22 | €1.76 2.03 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.51 2.9 USD |
-1.18
|
€473.78M 546.9M USD | €200.00 230.87 USD | €2.48 2.86 USD | €2.51 2.9 USD | €473.78M 546.9M USD | 22.81 | €0.11 0.13 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 224.00 21.87 USD |
-5.08
|
SEK 5.60B 546.63M USD | SEK 371.00 36.21 USD | SEK 216.00 21.08 USD | SEK 232.00 22.65 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹193.70 2.34 USD |
-3.34
|
₹45.10B 545.66M USD | ₹31.36K 379.45 USD | ₹192.30 2.33 USD | ₹200.40 2.42 USD | ₹45.10B 545.66M USD | 43.52 | ₹4.45 0.05 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€44.70 51.6 USD |
+0.45
|
€470.91M 543.59M USD | €0.00 0 USD | €44.50 51.37 USD | €46.00 53.1 USD | €470.91M 543.59M USD | 13.66 | €3.27 3.77 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,950 24.36 USD |
+1.02
|
¥88B 542.01M USD | ¥38K 234.31 USD | ¥3,935 24.26 USD | ¥4,050 24.97 USD | ¥88B 542.01M USD | 16.49 | ¥239 1.48 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.72 USD |
-0.16
|
€467.99M 540.22M USD | €985.00 1.14K USD | €0.63 0.72 USD | €0.63 0.72 USD | €467.99M 540.22M USD | 15.62 | €0.04 0.05 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,900 20.31 USD |
+0.37
|
₩714B 539.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 539.25M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,500 23.02 USD |
+0.33
|
₩712B 537.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩712B 537.77M USD | 0 | ₩0 0 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥705 4.35 USD |
+0.14
|
¥87B 536.68M USD | ¥308K 1.9K USD | ¥704 4.34 USD | ¥711 4.38 USD | ¥87B 536.68M USD | 14.58 | ¥48 0.3 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.70 16.97 USD |
+1.38
|
€464.74M 536.47M USD | €20.00 23.09 USD | €14.70 16.97 USD | €14.70 16.97 USD | €464.74M 536.47M USD | 7.90 | €1.86 2.15 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€44.10 50.91 USD |
-0.9
|
€464.59M 536.29M USD | €109.00 125.82 USD | €44.10 50.91 USD | €44.10 50.91 USD | €464.59M 536.29M USD | 13.48 | €3.27 3.77 USD | ||
Sato Corporation
6287.T
JP
|
¥2,682 16.54 USD |
-0.15
|
¥87B 535.89M USD | ¥63K 390.32 USD | ¥2,680 16.53 USD | ¥2,723 16.79 USD | ¥87B 535.89M USD | 17.14 | ¥156 0.96 USD | ||
|
Mestek
MCCK
US
|
$70.80 — |
+14.19
|
$534.25M — | $113.00 — | $65.00 — | $70.80 — | $534.25M — | 13.56 | $5.22 — | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,020 24.79 USD |
+1.52
|
¥87B 534.05M USD | ¥16K 96.19 USD | ¥3,965 24.45 USD | ¥4,030 24.85 USD | ¥87B 534.05M USD | 9.35 | ¥430 2.65 USD | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.74M — | $202.00 — | $7.68 — | $7.68 — | $532.74M — | 21.35 | $0.54 — | ||
Titan Machinery Inc.
3TY.F
DE
|
€19.60 22.62 USD |
+1.55
|
€461.24M 532.43M USD | €381.00 439.8 USD | €19.60 22.62 USD | €19.60 22.62 USD | €461.24M 532.43M USD | 0 | -€2.14 -2.4 USD | ||
WashTec AG
0GJK.IL
GB
|
€33.60 38.79 USD |
+1.82
|
€459.24M 530.12M USD | €801.00 924.62 USD | €32.90 37.98 USD | €33.70 38.9 USD | €459.24M 530.12M USD | 19.64 | €1.71 1.97 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩17,490 13.2 USD |
+1.22
|
₩702B 529.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 529.92M USD | 0 | ₩0 0 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹70.73 0.86 USD |
-5.1
|
₹43.72B 528.99M USD | ₹126.75K 1.53K USD | ₹70.10 0.85 USD | ₹76.01 0.92 USD | ₹43.72B 528.99M USD | 8.80 | ₹8.03 0.1 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.33 0.38 USD |
+3.37
|
€457.87M 528.53M USD | €50.00K 57.72K USD | €0.33 0.38 USD | €0.33 0.38 USD | €457.87M 528.53M USD | 33.12 | €0.01 0.01 USD | ||
|
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — | ||
Wabash National Corporation
WA9.F
DE
|
€11.20 12.93 USD |
+3.7
|
€456.26M 526.67M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €456.26M 526.67M USD | 0 | -€1.59 -1.8 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹107.75 1.3 USD |
-3.28
|
₹43.50B 526.22M USD | ₹48.54K 587.25 USD | ₹106.50 1.29 USD | ₹111.90 1.35 USD | ₹43.50B 526.22M USD | 15.06 | ₹7.15 0.09 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.01 8.09 USD |
+3.85
|
€455.83M 526.18M USD | €13.00 15.01 USD | €7.01 8.09 USD | €7.01 8.09 USD | €455.83M 526.18M USD | 8.05 | €0.87 1 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€25.40 29.32 USD |
+4.1
|
€455.06M 525.3M USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €455.06M 525.3M USD | 0 | -€5.64 -6.5 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩27,850 21.02 USD |
-1.59
|
₩694B 523.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩694B 523.83M USD | 0 | ₩0 0 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.47 1.7 USD |
0
|
€453.77M 523.8M USD | €8.00 9.23 USD | €1.47 1.7 USD | €1.47 1.7 USD | €453.77M 523.8M USD | 14.69 | €0.10 0.12 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹351.55 4.25 USD |
-4.46
|
₹43.22B 522.84M USD | ₹14.02K 169.62 USD | ₹349.50 4.23 USD | ₹367.95 4.45 USD | ₹43.22B 522.84M USD | 42.50 | ₹8.27 0.1 USD | ||
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,641.08 7.85 USD |
-0.02
|
ARS 441.41B 521.76M USD | ARS 243.00 0.29 USD | ARS 6,641.08 7.85 USD | ARS 6,641.08 7.85 USD | ARS 441.41B 521.76M USD | 0.17 | ARS 38.93K 46.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹105.95 1.28 USD |
-3.15
|
₹43.11B 521.53M USD | ₹111.18K 1.35K USD | ₹105.00 1.27 USD | ₹109.45 1.32 USD | ₹43.11B 521.53M USD | 19.87 | ₹5.33 0.06 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,797 11.08 USD |
-1.26
|
¥84B 521.06M USD | ¥391K 2.41K USD | ¥1,786 11.01 USD | ¥1,863 11.49 USD | ¥84B 521.06M USD | 8.05 | ¥223 1.38 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹611.00 7.39 USD |
-2.08
|
₹43.01B 520.4M USD | ₹220.75K 2.67K USD | ₹601.80 7.28 USD | ₹629.45 7.62 USD | ₹43.01B 520.4M USD | 18.35 | ₹33.29 0.4 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.40 1.76 USD |
-0.36
|
NT$16.34B 519.2M USD | NT$35.26K 1.12K USD | NT$55.40 1.76 USD | NT$55.80 1.77 USD | NT$16.34B 519.2M USD | 15.73 | NT$3.52 0.11 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,390 8.57 USD |
+1.24
|
¥84B 518.98M USD | ¥63K 387.85 USD | ¥1,365 8.42 USD | ¥1,395 8.6 USD | ¥84B 518.98M USD | 12.73 | ¥109 0.67 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,643 16.3 USD |
+0.38
|
¥84B 515.23M USD | ¥125K 769.53 USD | ¥2,632 16.23 USD | ¥2,670 16.46 USD | ¥84B 515.23M USD | 7.87 | ¥336 2.07 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,496.80 42.31 USD |
-1.36
|
₹42.49B 514.01M USD | ₹12.13K 146.79 USD | ₹3,452.60 41.77 USD | ₹3,579.90 43.31 USD | ₹42.49B 514.01M USD | 19.97 | ₹175.09 2.12 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩42,100 31.78 USD |
+7.26
|
₩681B 513.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩681B 513.8M USD | 0 | ₩0 0 USD | ||
WashTec AG
WSU.F
DE
|
€33.50 38.67 USD |
+2.76
|
€444.96M 513.63M USD | €116.00 133.9 USD | €32.80 37.86 USD | €33.50 38.67 USD | €444.96M 513.63M USD | 14.56 | €2.30 2.65 USD | ||
WashTec AG
WSU.VI
AT
|
€33.50 38.67 USD |
+1.52
|
€444.96M 513.63M USD | €0.00 0 USD | €33.30 38.44 USD | €33.70 38.9 USD | €444.96M 513.63M USD | 14.56 | €2.30 2.65 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,706.75 44.85 USD |
-4.3
|
₹42.41B 513.04M USD | ₹2.41K 29.16 USD | ₹3,690.00 44.64 USD | ₹3,880.40 46.95 USD | ₹42.41B 513.04M USD | 30.83 | ₹120.22 1.45 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€15.48 17.87 USD |
+3.34
|
€443.92M 512.43M USD | €0.00 0 USD | €15.00 17.32 USD | €15.48 17.87 USD | €443.92M 512.43M USD | 0 | -€2.67 -3.08 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.02 11.57 USD |
-1.76
|
€443.76M 512.25M USD | €5.00 5.77 USD | €10.02 11.57 USD | €10.02 11.57 USD | €443.76M 512.25M USD | 501.00 | €0.02 0.02 USD | ||
|
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — | ||
Kempower Oyj
D9C.F
DE
|
€8.00 9.23 USD |
-1.3
|
€443.29M 511.7M USD | €150.00 173.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €443.29M 511.7M USD | 0 | -€0.16 -0.1 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€15.42 17.8 USD |
+3.63
|
€442.20M 510.44M USD | €272.00 313.98 USD | €14.84 17.13 USD | €15.42 17.8 USD | €442.20M 510.44M USD | 0 | -€2.67 -3.08 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,144 13.22 USD |
-0.05
|
¥83B 509.06M USD | ¥144K 885.46 USD | ¥2,140 13.2 USD | ¥2,163 13.34 USD | ¥83B 509.06M USD | 8.62 | ¥249 1.53 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,530 27.93 USD |
+2.03
|
¥83B 508.84M USD | ¥47K 290.43 USD | ¥4,405 27.16 USD | ¥4,530 27.93 USD | ¥83B 508.84M USD | 13.53 | ¥335 2.06 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,255 13.9 USD |
0
|
¥82B 507.01M USD | ¥47K 289.81 USD | ¥2,246 13.85 USD | ¥2,290 14.12 USD | ¥82B 507.01M USD | 2.01 | ¥1K 6.91 USD | ||
Onterris, Inc.
5MO.F
DE
|
€12.50 14.43 USD |
+0.81
|
€438.97M 506.72M USD | €120.00 138.52 USD | €12.30 14.2 USD | €12.60 14.54 USD | €438.97M 506.72M USD | 0 | -€0.28 -0.3 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹159.10 1.92 USD |
-5.83
|
₹41.74B 504.95M USD | ₹234.09K 2.83K USD | ₹157.60 1.91 USD | ₹168.50 2.04 USD | ₹41.74B 504.95M USD | 39.38 | ₹4.04 0.05 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,218 7.51 USD |
+0.58
|
¥82B 504.29M USD | ¥156K 961.3 USD | ¥1,210 7.46 USD | ¥1,221 7.53 USD | ¥82B 504.29M USD | 13.24 | ¥92 0.57 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,659 10.23 USD |
+1.65
|
¥81B 502.37M USD | ¥115K 710.96 USD | ¥1,632 10.06 USD | ¥1,659 10.23 USD | ¥81B 502.37M USD | 16.46 | ¥101 0.62 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 121.50 11.86 USD |
+0.83
|
SEK 5.14B 501.8M USD | SEK 16.31K 1.59K USD | SEK 119.50 11.66 USD | SEK 121.50 11.86 USD | SEK 5.14B 501.8M USD | 30.14 | SEK 4.03 0.39 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,628 16.2 USD |
-2.01
|
¥81B 500.47M USD | ¥21K 128.87 USD | ¥2,624 16.18 USD | ¥2,723 16.79 USD | ¥81B 500.47M USD | 14.11 | ¥186 1.15 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 38.50 9.79 USD |
-0.77
|
PLN 1.96B 499.06M USD | PLN 1.91K 485.73 USD | PLN 38.10 9.68 USD | PLN 38.90 9.89 USD | PLN 1.96B 499.06M USD | 3.64 | PLN 10.55 2.68 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€8.40 9.7 USD |
+3.7
|
€432.27M 498.99M USD | €973.00 1.12K USD | €8.40 9.7 USD | €8.40 9.7 USD | €432.27M 498.99M USD | 14.73 | €0.57 0.66 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 2.35B 498.83M USD | MYR 0.00 0 USD | MYR 5.10 1.08 USD | MYR 5.10 1.08 USD | MYR 2.35B 498.83M USD | 19.61 | MYR 0.26 0.06 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.46 9.77 USD |
-1.86
|
€431.45M 498.03M USD | €963.00 1.11K USD | €8.46 9.77 USD | €8.46 9.77 USD | €431.45M 498.03M USD | 3.41 | €2.48 2.86 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,150 33.33 USD |
-1.89
|
₩658B 496.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩658B 496.43M USD | 0 | ₩0 0 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.64 1.9 USD |
+0.74
|
€429.28M 495.53M USD | €625.00 721.46 USD | €1.64 1.9 USD | €1.64 1.9 USD | €429.28M 495.53M USD | 14.94 | €0.11 0.13 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
-1.6
|
CHF 395.06M 495.5M USD | CHF 103.00 129.19 USD | CHF 430.00 539.32 USD | CHF 439.00 550.61 USD | CHF 395.06M 495.5M USD | 13.90 | CHF 30.93 38.79 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹418.45 5.06 USD |
-3.92
|
₹40.87B 494.46M USD | ₹4.43K 53.56 USD | ₹415.00 5.02 USD | ₹436.00 5.27 USD | ₹40.87B 494.46M USD | 24.07 | ₹17.38 0.21 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€60.70 70.07 USD |
+2.71
|
€428.26M 494.36M USD | €40.00 46.17 USD | €59.20 68.34 USD | €60.70 70.07 USD | €428.26M 494.36M USD | 3.62 | €16.73 19.31 USD | ||
SThree plc
S8T.F
DE
|
€3.55 4.1 USD |
-3.92
|
€428.02M 494.07M USD | €10.90K 12.58K USD | €3.55 4.1 USD | €3.55 4.1 USD | €428.02M 494.07M USD | 29.58 | €0.12 0.14 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
