결과 페이지 66 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyo Tanso Co., Ltd. T9T.F | €26.00 28.42 USD |
-1.52
|
€555.82M 607.59M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €555.82M 607.59M USD | 13.13 | €1.98 2.16 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,707 11.52 USD |
+0.06
|
¥90B 607.14M USD | ¥267K 1.8K USD | ¥1,706 11.52 USD | ¥1,708 11.53 USD | ¥90B 607.14M USD | 28.52 | ¥60 0.4 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,209.80 26.73 USD |
+2.15
|
₹50.10B 606.16M USD | ₹3.46K 41.84 USD | ₹2,166.50 26.21 USD | ₹2,263.90 27.39 USD | ₹50.10B 606.16M USD | 19.37 | ₹114.03 1.38 USD | ||
| Bystronic AG BYS.SW | CHF 257.50 292.98 USD |
+0.78
|
CHF 532.49M 605.86M USD | CHF 52.00 59.16 USD | CHF 257.50 292.98 USD | CHF 257.50 292.98 USD | CHF 532.49M 605.86M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €4.06 4.44 USD |
+4.1
|
€553.98M 605.58M USD | €200.00 218.63 USD | €4.06 4.44 USD | €4.06 4.44 USD | €553.98M 605.58M USD | 0 | -€0.04 -0.04 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹768.00 9.29 USD |
+0.58
|
₹50.05B 605.54M USD | ₹13.65K 165.08 USD | ₹765.05 9.26 USD | ₹784.00 9.49 USD | ₹50.05B 605.54M USD | 12.10 | ₹63.43 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹763.70 9.24 USD |
+0.02
|
₹49.77B 602.15M USD | ₹80.11K 969.15 USD | ₹763.00 9.23 USD | ₹790.00 9.56 USD | ₹49.77B 602.15M USD | 12.04 | ₹63.42 0.77 USD | ||
| Alligo AB (publ) 1MH.F | €10.56 11.54 USD |
-0.56
|
€549.55M 600.73M USD | €100.00 109.31 USD | €10.56 11.54 USD | €10.56 11.54 USD | €549.55M 600.73M USD | 23.46 | €0.45 0.49 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩40,200 30.34 USD |
-3.6
|
₩794B 599.64M USD | ₩83K 63 USD | ₩39,700 29.97 USD | ₩41,600 31.4 USD | ₩794B 599.64M USD | 0 | ₩0 0 USD | ||
| Ryobi Limited 5851.T | ¥2,741 18.5 USD |
-0.54
|
¥89B 598.9M USD | ¥101K 684.48 USD | ¥2,741 18.5 USD | ¥2,781 18.77 USD | ¥89B 598.9M USD | 13.45 | ¥204 1.38 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,706.20 69.04 USD |
+0.19
|
₹49.32B 596.7M USD | ₹175.00 2.12 USD | ₹5,687.05 68.8 USD | ₹5,767.25 69.77 USD | ₹49.32B 596.7M USD | 52.00 | ₹109.72 1.33 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,705.00 69.02 USD |
+0.02
|
₹49.31B 596.57M USD | ₹6.65K 80.47 USD | ₹5,687.50 68.81 USD | ₹5,775.00 69.87 USD | ₹49.31B 596.57M USD | 52.21 | ₹109.25 1.32 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,435 23.19 USD |
-2.97
|
¥88B 596.15M USD | ¥33K 220.06 USD | ¥3,420 23.09 USD | ¥3,535 23.86 USD | ¥88B 596.15M USD | 24.28 | ¥141 0.95 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 21.16B 595.51M USD | THB 1.29M 36.19K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 21.16B 595.51M USD | 7.39 | THB 1.61 0.05 USD | ||
| Prestige International Inc. 4290.T | ¥701 4.73 USD |
+1.45
|
¥88B 595.4M USD | ¥270K 1.82K USD | ¥691 4.66 USD | ¥704 4.75 USD | ¥88B 595.4M USD | 16.81 | ¥42 0.28 USD | ||
| Skipper Limited SKIPPER.BO | ₹434.85 5.26 USD |
-0.74
|
₹49.12B 594.25M USD | ₹4.83K 58.45 USD | ₹429.40 5.2 USD | ₹448.45 5.43 USD | ₹49.12B 594.25M USD | 29.12 | ₹14.93 0.18 USD | ||
| Recticel SA/NV RCZ.F | €9.53 10.42 USD |
+0.42
|
€542.87M 593.43M USD | €0.00 0 USD | €9.53 10.42 USD | €9.53 10.42 USD | €542.87M 593.43M USD | 86.63 | €0.11 0.12 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.80 12.9 USD |
+1.72
|
€542.48M 593M USD | €1.07K 1.17K USD | €11.80 12.9 USD | €11.80 12.9 USD | €542.48M 593M USD | 0 | -€0.24 -0.2 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,400 22.95 USD |
+2.26
|
¥88B 591.51M USD | ¥120K 809.36 USD | ¥3,320 22.41 USD | ¥3,420 23.09 USD | ¥88B 591.51M USD | 12.37 | ¥275 1.85 USD | ||
| Skipper Limited SKIPPER.NS | ₹432.50 5.23 USD |
-1.32
|
₹48.85B 591.04M USD | ₹177.93K 2.15K USD | ₹429.75 5.2 USD | ₹449.00 5.43 USD | ₹48.85B 591.04M USD | 28.92 | ₹14.95 0.18 USD | ||
| Insteel Industries Inc. HZ8.F | €27.40 29.95 USD |
+2.24
|
€540.38M 590.71M USD | €400.00 437.25 USD | €27.40 29.95 USD | €27.40 29.95 USD | €540.38M 590.71M USD | 15.22 | €1.80 1.97 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.40 26.67 USD |
0
|
€539.45M 589.7M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €539.45M 589.7M USD | 18.62 | €1.31 1.43 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,910 12.89 USD |
-0.1
|
¥87B 588.35M USD | ¥39K 260.56 USD | ¥1,910 12.89 USD | ¥1,930 13.03 USD | ¥87B 588.35M USD | 9.46 | ¥202 1.36 USD | ||
| IDEC Corporation 6652.T | ¥2,950 19.91 USD |
+2.64
|
¥87B 588.01M USD | ¥202K 1.36K USD | ¥2,920 19.71 USD | ¥2,969 20.04 USD | ¥87B 588.01M USD | 38.64 | ¥76 0.52 USD | ||
| FACC AG FACC.PR | CZK 279.50 12.06 USD |
0
|
CZK 13.61B 587.42M USD | CZK 25.00 1.08 USD | CZK 275.50 11.89 USD | CZK 279.50 12.06 USD | CZK 13.61B 587.42M USD | 50.17 | CZK 5.57 0.24 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.70 12.79 USD |
+0.86
|
€536.76M 586.75M USD | €569.00 621.99 USD | €11.70 12.79 USD | €11.70 12.79 USD | €536.76M 586.75M USD | 0 | -€5.45 -5.9 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,625 31.22 USD |
-0.54
|
¥87B 586.44M USD | ¥39K 260.56 USD | ¥4,610 31.12 USD | ¥4,735 31.96 USD | ¥87B 586.44M USD | 12.81 | ¥361 2.44 USD | ||
| Doman Building Materials CWXZF | $6.69 — |
0
|
$586.25M — | $1.00 — | $6.99 — | $6.99 — | $586.25M — | 10.61 | $0.63 — | ||
| Noritz Corporation 5943.T | ¥1,914 12.92 USD |
-0.62
|
¥87B 585.39M USD | ¥79K 530.57 USD | ¥1,914 12.92 USD | ¥1,937 13.08 USD | ¥87B 585.39M USD | 14.89 | ¥129 0.87 USD | ||
| ADENTRA HDIUF | $24.08 — |
0
|
$584.89M — | $200.00 — | $23.50 — | $23.50 — | $584.89M — | 13.68 | $1.76 — | ||
| Jensen-Group NV JEN.BR | €57.80 63.18 USD |
-0.69
|
€532.94M 582.58M USD | €25.00 27.33 USD | €57.80 63.18 USD | €57.80 63.18 USD | €532.94M 582.58M USD | 10.50 | €5.50 6.01 USD | ||
| Tianjin Port Development TJIPF | $0.09 — |
-10
|
$582.40M — | $20.00K — | $0.09 — | $0.09 — | $582.40M — | 9.00 | $0.01 — | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.31 USD |
0
|
€530.25M 579.63M USD | €1.58K 1.72K USD | €0.28 0.31 USD | €0.28 0.31 USD | €530.25M 579.63M USD | 7.04 | €0.04 0.04 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| Séché Environnement SA SCB0.F | €13.50 14.76 USD |
0
|
€528.55M 577.78M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €528.55M 577.78M USD | 12.05 | €1.12 1.22 USD | ||
| AS Merko Ehitus MKS.F | €28.65 31.32 USD |
-2.22
|
€528.40M 577.61M USD | €85.00 92.92 USD | €28.65 31.32 USD | €28.65 31.32 USD | €528.40M 577.61M USD | 8.98 | €3.19 3.49 USD | ||
| Algoma Central AGMJF | $14.05 — |
+2.03
|
$576.19M — | $400.00 — | $13.99 — | $14.12 — | $576.19M — | 7.89 | $1.78 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.80 0.87 USD |
+0.63
|
€525.94M 574.92M USD | €111.00 121.34 USD | €0.80 0.87 USD | €0.80 0.87 USD | €525.94M 574.92M USD | 11.42 | €0.07 0.08 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.11 1.21 USD |
+1.83
|
€525.27M 574.19M USD | €5.00 5.47 USD | €1.11 1.21 USD | €1.11 1.21 USD | €525.27M 574.19M USD | 0 | -€0.05 -0.05 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,055.00 12.76 USD |
-0.97
|
₹47.44B 573.99M USD | ₹53.46K 646.76 USD | ₹1,050.00 12.7 USD | ₹1,080.00 13.07 USD | ₹47.44B 573.99M USD | 70.71 | ₹14.92 0.18 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹271.10 3.28 USD |
+0.76
|
₹47.43B 573.77M USD | ₹184.73K 2.23K USD | ₹266.75 3.23 USD | ₹274.00 3.31 USD | ₹47.43B 573.77M USD | 20.32 | ₹13.34 0.16 USD | ||
| FACC AG 1FC.F | €11.34 12.4 USD |
+1.43
|
€524.31M 573.14M USD | €787.00 860.3 USD | €11.34 12.4 USD | €11.34 12.4 USD | €524.31M 573.14M USD | 49.30 | €0.23 0.25 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹270.50 3.27 USD |
+0.39
|
₹47.34B 572.71M USD | ₹20.66K 249.95 USD | ₹266.60 3.23 USD | ₹272.65 3.3 USD | ₹47.34B 572.71M USD | 20.27 | ₹13.34 0.16 USD | ||
| Séché Environnement SA SCB.F | €67.30 73.57 USD |
+0.45
|
€522.60M 571.27M USD | €183.00 200.04 USD | €67.30 73.57 USD | €67.30 73.57 USD | €522.60M 571.27M USD | 12.01 | €5.60 6.12 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,330.00 0.08 USD |
+1.14
|
IDR 8.91T 569.12M USD | IDR 176.90K 11.3 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 8.91T 569.12M USD | 9.57 | IDR 138.94 0.008 USD | ||
| Aichi Corporation 6345.T | ¥1,304 8.8 USD |
+0.31
|
¥84B 568.28M USD | ¥60K 407.72 USD | ¥1,300 8.78 USD | ¥1,312 8.86 USD | ¥84B 568.28M USD | 15.33 | ¥85 0.57 USD | ||
| Ryobi RYBIF | $17.59 — |
0
|
$568.18M — | $1.70K — | $16.90 — | $17.59 — | $568.18M — | 13.42 | $1.31 — | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.36 0.4 USD |
+0.83
|
€519.48M 567.86M USD | €110.00 120.24 USD | €0.36 0.4 USD | €0.36 0.4 USD | €519.48M 567.86M USD | 0 | -€0.02 -0.02 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,900 26.33 USD |
+1.04
|
¥84B 567.19M USD | ¥13K 89.78 USD | ¥3,870 26.12 USD | ¥3,905 26.36 USD | ¥84B 567.19M USD | 10.85 | ¥359 2.42 USD | ||
| Seika Corporation 8061.T | ¥2,333 15.75 USD |
+0.82
|
¥84B 566.13M USD | ¥119K 805.98 USD | ¥2,311 15.6 USD | ¥2,346 15.84 USD | ¥84B 566.13M USD | 10.85 | ¥215 1.45 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 115.60 11.28 USD |
-1.2
|
SEK 5.79B 565.19M USD | SEK 176.00 17.18 USD | SEK 115.60 11.28 USD | SEK 117.80 11.5 USD | SEK 5.79B 565.19M USD | 23.30 | SEK 4.96 0.48 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,125.05 25.71 USD |
-0.99
|
₹46.70B 565.05M USD | ₹1.50K 18.2 USD | ₹2,125.05 25.71 USD | ₹2,168.95 26.24 USD | ₹46.70B 565.05M USD | 42.69 | ₹49.77 0.6 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| TOKAI Corp. 9729.T | ¥2,466 16.65 USD |
+0.04
|
¥83B 563.21M USD | ¥27K 180.91 USD | ¥2,458 16.59 USD | ¥2,479 16.73 USD | ¥83B 563.21M USD | 17.56 | ¥140 0.95 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,998 20.24 USD |
-0.03
|
¥83B 562.42M USD | ¥33K 222.76 USD | ¥2,957 19.96 USD | ¥3,015 20.35 USD | ¥83B 562.42M USD | 14.76 | ¥203 1.37 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,032 13.72 USD |
+1.09
|
¥83B 562.12M USD | ¥83K 562.97 USD | ¥1,993 13.45 USD | ¥2,032 13.72 USD | ¥83B 562.12M USD | 27.40 | ¥74 0.5 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.20 3.5 USD |
0
|
€513.47M 561.29M USD | €10.80K 11.81K USD | €3.20 3.5 USD | €3.20 3.5 USD | €513.47M 561.29M USD | 5.00 | €0.64 0.7 USD | ||
| SIS Limited SIS.BO | ₹328.85 3.98 USD |
0
|
₹46.37B 560.98M USD | ₹603.00 7.3 USD | ₹328.45 3.97 USD | ₹331.00 4 USD | ₹46.37B 560.98M USD | 88.63 | ₹3.71 0.04 USD | ||
| SIS Limited SIS.NS | ₹328.75 3.98 USD |
+0.21
|
₹46.36B 560.89M USD | ₹23.62K 285.73 USD | ₹325.45 3.94 USD | ₹331.35 4.01 USD | ₹46.36B 560.89M USD | 88.37 | ₹3.72 0.05 USD | ||
| IPH Limited 1IP.F | €1.89 2.07 USD |
-1.05
|
€512.73M 560.48M USD | €696.00 760.82 USD | €1.89 2.07 USD | €1.89 2.07 USD | €512.73M 560.48M USD | 12.59 | €0.15 0.16 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹165.00 2 USD |
-1.58
|
₹46.32B 560.39M USD | ₹47.96K 580.19 USD | ₹164.50 1.99 USD | ₹168.40 2.04 USD | ₹46.32B 560.39M USD | 3.35 | ₹49.23 0.6 USD | ||
| Mersen S.A. CBE.F | €21.05 23.01 USD |
-1.64
|
€512.46M 560.19M USD | €31.00 33.89 USD | €21.05 23.01 USD | €21.05 23.01 USD | €512.46M 560.19M USD | 10.57 | €1.99 2.18 USD | ||
| AS Merko Ehitus MRK1T.TL | €28.85 31.54 USD |
-0.35
|
€510.64M 558.2M USD | €455.00 497.38 USD | €28.85 31.54 USD | €28.90 31.59 USD | €510.64M 558.2M USD | 9.04 | €3.19 3.49 USD | ||
| Hyster-Yale, Inc. HYEA.F | €28.20 30.83 USD |
-4.08
|
€510.56M 558.11M USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €510.56M 558.11M USD | 235.00 | €0.12 0.13 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,855.00 0.12 USD |
-0.8
|
IDR 8.73T 557.75M USD | IDR 22.86M 1.46K USD | IDR 1,850.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 8.73T 557.75M USD | 697.36 | IDR 2.66 0.0001 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,610 37.87 USD |
+1.45
|
¥83B 557.44M USD | ¥19K 130.28 USD | ¥5,560 37.53 USD | ¥5,620 37.94 USD | ¥83B 557.44M USD | 18.35 | ¥306 2.06 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.40 25.58 USD |
-0.85
|
€509.61M 557.08M USD | €400.00 437.25 USD | €23.40 25.58 USD | €23.40 25.58 USD | €509.61M 557.08M USD | 21.86 | €1.07 1.17 USD | ||
| Komori Corporation 6349.T | ¥1,535 10.36 USD |
-0.07
|
¥81B 549.78M USD | ¥70K 469.14 USD | ¥1,533 10.35 USD | ¥1,556 10.5 USD | ¥81B 549.78M USD | 11.24 | ¥137 0.92 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.20 12.24 USD |
-3.45
|
€502.03M 548.78M USD | €589.00 643.86 USD | €11.20 12.24 USD | €11.60 12.68 USD | €502.03M 548.78M USD | 124.44 | €0.09 0.1 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| The Anup Engineering Limited ANUP.BO | ₹2,259.00 27.33 USD |
+1.66
|
₹45.24B 547.33M USD | ₹1.10K 13.25 USD | ₹2,201.00 26.63 USD | ₹2,259.00 27.33 USD | ₹45.24B 547.33M USD | 37.75 | ₹59.84 0.72 USD | ||
| Asanuma Corporation 1852.T | ¥1,004 6.78 USD |
-0.4
|
¥81B 547.11M USD | ¥143K 963.94 USD | ¥1,003 6.77 USD | ¥1,015 6.85 USD | ¥81B 547.11M USD | 13.68 | ¥73 0.5 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
0
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.82 1.99 USD |
+1.56
|
€499.05M 545.53M USD | €3.79K 4.14K USD | €1.82 1.99 USD | €1.82 1.99 USD | €499.05M 545.53M USD | 36.35 | €0.05 0.05 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,240.80 27.11 USD |
+1.01
|
₹44.88B 542.92M USD | ₹6.74K 81.59 USD | ₹2,220.10 26.86 USD | ₹2,259.90 27.34 USD | ₹44.88B 542.92M USD | 37.44 | ₹59.85 0.72 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €50.50 55.2 USD |
-0.98
|
€493.45M 539.41M USD | €50.00 54.66 USD | €50.50 55.2 USD | €50.50 55.2 USD | €493.45M 539.41M USD | 16.08 | €3.14 3.43 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 157.00 15.33 USD |
-0.13
|
SEK 5.51B 538.32M USD | SEK 1.42K 138.9 USD | SEK 156.00 15.23 USD | SEK 157.00 15.33 USD | SEK 5.51B 538.32M USD | 18.60 | SEK 8.44 0.82 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹361.80 4.38 USD |
+0.11
|
₹44.48B 538.09M USD | ₹15.78K 190.9 USD | ₹355.05 4.3 USD | ₹369.10 4.47 USD | ₹44.48B 538.09M USD | 20.41 | ₹17.72 0.21 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.50 1.17 USD |
+3.38
|
MYR 2.53B 537.95M USD | MYR 100.00 21.26 USD | MYR 5.50 1.17 USD | MYR 5.50 1.17 USD | MYR 2.53B 537.95M USD | 18.33 | MYR 0.30 0.06 USD | ||
| Dexterra HZNOF | $8.59 — |
+0.12
|
$534.64M — | $100.00 — | $8.59 — | $8.59 — | $534.64M — | 18.27 | $0.47 — | ||
| Algoma Central Corporation ACH.F | €11.90 13.01 USD |
+2.59
|
€488.91M 534.45M USD | €70.00 76.52 USD | €11.90 13.01 USD | €11.90 13.01 USD | €488.91M 534.45M USD | 7.77 | €1.53 1.67 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.51 8.21 USD |
+78.38
|
€488.35M 533.83M USD | €1.00 1.09 USD | €7.51 8.21 USD | €7.58 8.29 USD | €488.35M 533.83M USD | 26.82 | €0.28 0.31 USD | ||
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
-1.34
|
€485.81M 531.06M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €485.81M 531.06M USD | 13.00 | €1.13 1.24 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,650 11.14 USD |
-0.54
|
¥79B 530.19M USD | ¥40K 269.34 USD | ¥1,647 11.12 USD | ¥1,670 11.27 USD | ¥79B 530.19M USD | 10.68 | ¥154 1.04 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,500 30.38 USD |
+1.35
|
¥78B 529.76M USD | ¥76K 509.65 USD | ¥4,465 30.14 USD | ¥4,550 30.71 USD | ¥78B 529.76M USD | 8.44 | ¥533 3.6 USD | ||
| Kolon Corporation 002025.KS | ₩26,700 20.15 USD |
+0.38
|
₩702B 529.65M USD | ₩3K 2.03 USD | ₩26,500 20 USD | ₩27,250 20.57 USD | ₩702B 529.65M USD | 0 | ₩0 0 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,585 10.7 USD |
-0.25
|
¥78B 528.15M USD | ¥23K 153.23 USD | ¥1,581 10.67 USD | ¥1,610 10.87 USD | ¥78B 528.15M USD | 14.71 | ¥108 0.73 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,425 23.12 USD |
-0.15
|
¥78B 526.3M USD | ¥219K 1.48K USD | ¥3,385 22.85 USD | ¥3,450 23.29 USD | ¥78B 526.3M USD | 12.77 | ¥268 1.81 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.36 8.05 USD |
0
|
€480.96M 525.76M USD | €45.00 49.19 USD | €7.36 8.05 USD | €7.36 8.05 USD | €480.96M 525.76M USD | 12.68 | €0.58 0.63 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.20 39.57 USD |
0
|
€480.70M 525.47M USD | €4.00 4.37 USD | €36.20 39.57 USD | €36.20 39.57 USD | €480.70M 525.47M USD | 20.80 | €1.74 1.9 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.39 10.26 USD |
-1.16
|
€479.71M 524.39M USD | €426.00 465.68 USD | €9.39 10.26 USD | €9.39 10.26 USD | €479.71M 524.39M USD | 7.27 | €1.29 1.41 USD | ||
| Costain Group PLC 5JY.F | €1.75 1.91 USD |
0
|
€478.93M 523.54M USD | €100.00 109.31 USD | €1.75 1.91 USD | €1.75 1.91 USD | €478.93M 523.54M USD | 13.46 | €0.13 0.14 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,242 8.38 USD |
-0.32
|
¥77B 522.91M USD | ¥182K 1.23K USD | ¥1,235 8.34 USD | ¥1,257 8.49 USD | ¥77B 522.91M USD | 9.36 | ¥133 0.89 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,935 13.06 USD |
+2.82
|
¥77B 520.68M USD | ¥206K 1.39K USD | ¥1,891 12.76 USD | ¥1,958 13.22 USD | ¥77B 520.68M USD | 19.55 | ¥99 0.67 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.50 1.76 USD |
+0.54
|
NT$16.37B 520.14M USD | NT$23.89K 759.02 USD | NT$55.10 1.75 USD | NT$55.50 1.76 USD | NT$16.37B 520.14M USD | 20.40 | NT$2.72 0.09 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| Tomoe Corporation 1921.T | ¥2,084 14.07 USD |
-2.11
|
¥77B 519.05M USD | ¥88K 590.65 USD | ¥2,084 14.07 USD | ¥2,146 14.49 USD | ¥77B 519.05M USD | 32.33 | ¥64 0.44 USD | ||
| Kolon Corporation 002020.KS | ₩50,100 37.82 USD |
+0.91
|
₩687B 518.2M USD | ₩118K 89.39 USD | ₩48,750 36.8 USD | ₩50,800 38.35 USD | ₩687B 518.2M USD | 0 | ₩0 0 USD | ||
| Mennica Polska S.A. 7N5.F | €8.72 9.53 USD |
0
|
€472.88M 516.93M USD | €26.00 28.42 USD | €8.72 9.53 USD | €8.72 9.53 USD | €472.88M 516.93M USD | 3.82 | €2.28 2.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||