결과 페이지 66 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Technoflex Corporation
3449.T
JP
|
¥7,040 47.52 USD |
-2.49
|
¥129B 871.51M USD | ¥117K 787.76 USD | ¥6,810 45.97 USD | ¥7,290 49.21 USD | ¥129B 871.51M USD | 41.49 | ¥170 1.15 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,830 19.1 USD |
-1.57
|
¥129B 868.22M USD | ¥144K 970.69 USD | ¥2,768 18.68 USD | ¥2,836 19.14 USD | ¥129B 868.22M USD | 13.05 | ¥217 1.46 USD | ||
Genuit Group plc
0P5.F
DE
|
€2.98 3.44 USD |
+2.76
|
€750.92M 866.82M USD | €5.57K 6.42K USD | €2.98 3.44 USD | €2.98 3.44 USD | €750.92M 866.82M USD | 14.19 | €0.21 0.24 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.67 6.55 USD |
-3.08
|
€750.64M 866.5M USD | €550.00 634.88 USD | €5.67 6.55 USD | €5.79 6.68 USD | €750.64M 866.5M USD | 14.92 | €0.38 0.44 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,560 57.78 USD |
-2.84
|
¥128B 866.22M USD | ¥28K 191.03 USD | ¥8,380 56.57 USD | ¥8,840 59.67 USD | ¥128B 866.22M USD | 15.06 | ¥568 3.84 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹931.45 11.27 USD |
-1.55
|
₹71.56B 865.72M USD | ₹788.00 9.53 USD | ₹928.00 11.23 USD | ₹937.95 11.35 USD | ₹71.56B 865.72M USD | 15.99 | ₹58.25 0.7 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹932.40 11.28 USD |
-1.34
|
₹71.56B 865.71M USD | ₹9.83K 118.93 USD | ₹928.50 11.23 USD | ₹954.95 11.55 USD | ₹71.56B 865.71M USD | 15.71 | ₹59.35 0.72 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 113.80 10.92 USD |
+0.71
|
NOK 9.01B 864.42M USD | NOK 32.14K 3.08K USD | NOK 111.80 10.72 USD | NOK 115.20 11.05 USD | NOK 9.01B 864.42M USD | 6.23 | NOK 18.26 1.75 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.65 13.45 USD |
-5.28
|
€747.32M 862.65M USD | €10.00 11.54 USD | €11.65 13.45 USD | €11.75 13.56 USD | €747.32M 862.65M USD | 0 | -€15.52 -17.9 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.60 13.39 USD |
-0.43
|
€744.11M 858.95M USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €744.11M 858.95M USD | 0 | -€15.52 -17.9 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.02 0.53 USD |
0
|
MX$14.50B 858.55M USD | MX$0.00 0 USD | MX$9.02 0.53 USD | MX$9.02 0.53 USD | MX$14.50B 858.55M USD | 300.66 | MX$0.03 0.001 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.10 0.51 USD |
+1.12
|
THB 30.41B 855.78M USD | THB 2.42M 68.01K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 30.41B 855.78M USD | 9.00 | THB 2.01 0.06 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
-5.17
|
€740.77M 855.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €740.77M 855.09M USD | 12.11 | €4.54 5.24 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 112.40 10.78 USD |
+1.63
|
NOK 8.90B 853.78M USD | NOK 6.43K 617.2 USD | NOK 109.20 10.48 USD | NOK 112.00 10.74 USD | NOK 8.90B 853.78M USD | 6.15 | NOK 18.27 1.75 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€16.80 19.39 USD |
-1.75
|
€734.50M 847.86M USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €734.50M 847.86M USD | 14.86 | €1.13 1.3 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.10 11.66 USD |
-4.72
|
€733.54M 846.75M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €733.54M 846.75M USD | 0 | -€1.38 -1.5 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,660 44.96 USD |
-0.3
|
¥125B 844.46M USD | ¥50K 336.84 USD | ¥6,490 43.81 USD | ¥6,700 45.23 USD | ¥125B 844.46M USD | 37.62 | ¥177 1.19 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,010 13.57 USD |
0
|
¥125B 842.61M USD | ¥224K 1.51K USD | ¥1,986 13.41 USD | ¥2,026 13.68 USD | ¥125B 842.61M USD | 11.54 | ¥174 1.18 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.25 31.46 USD |
+2.25
|
€728.94M 841.44M USD | €0.00 0 USD | €26.80 30.94 USD | €27.25 31.46 USD | €728.94M 841.44M USD | 10.32 | €2.64 3.05 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹425.40 5.15 USD |
-1.58
|
₹69.10B 836.04M USD | ₹700.00 8.47 USD | ₹421.25 5.1 USD | ₹428.25 5.18 USD | ₹69.10B 836.04M USD | 4.94 | ₹86.06 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹425.35 5.15 USD |
-1.57
|
₹69.10B 835.95M USD | ₹29.66K 358.84 USD | ₹421.00 5.09 USD | ₹432.00 5.23 USD | ₹69.10B 835.95M USD | 4.94 | ₹86.08 1.04 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€10.48 12.1 USD |
+0.19
|
€722.05M 833.49M USD | €1.50K 1.73K USD | €10.48 12.1 USD | €10.48 12.1 USD | €722.05M 833.49M USD | 12.93 | €0.81 0.94 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹415.00 5.02 USD |
-0.42
|
₹68.46B 828.31M USD | ₹715.00 8.65 USD | ₹413.00 5 USD | ₹416.40 5.04 USD | ₹68.46B 828.31M USD | 19.18 | ₹21.63 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹414.65 5.02 USD |
-0.52
|
₹68.41B 827.61M USD | ₹3.81K 46.06 USD | ₹411.05 4.97 USD | ₹417.00 5.05 USD | ₹68.41B 827.61M USD | 19.17 | ₹21.63 0.26 USD | ||
Kforce Inc.
ROF.F
DE
|
€40.20 46.4 USD |
-0.5
|
€716.85M 827.48M USD | €1.70K 1.96K USD | €40.20 46.4 USD | €40.20 46.4 USD | €716.85M 827.48M USD | 23.50 | €1.71 1.97 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.42 0.49 USD |
+0.48
|
€716.72M 827.33M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €716.72M 827.33M USD | 10.55 | €0.04 0.05 USD | ||
FACC AG
1FC.F
DE
|
€15.64 18.05 USD |
-1.26
|
€716.16M 826.68M USD | €1.42K 1.64K USD | €15.24 17.59 USD | €15.80 18.24 USD | €716.16M 826.68M USD | 26.06 | €0.60 0.69 USD | ||
INDUS Holding AG
INH.F
DE
|
€26.75 30.88 USD |
-0.37
|
€715.56M 826M USD | €17.00 19.62 USD | €26.75 30.88 USD | €26.75 30.88 USD | €715.56M 826M USD | 10.13 | €2.64 3.05 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
-21.74
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,963 20 USD |
+0.27
|
¥122B 822.73M USD | ¥56K 378.69 USD | ¥2,891 19.52 USD | ¥3,005 20.28 USD | ¥122B 822.73M USD | 14.85 | ¥199 1.35 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $10.00 — | $2.14 — | $2.14 — | $822.27M — | 10.90 | $0.22 — | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€29.00 33.48 USD |
+0.69
|
€712.23M 822.15M USD | €53.00 61.18 USD | €29.00 33.48 USD | €29.00 33.48 USD | €712.23M 822.15M USD | 21.80 | €1.33 1.54 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.40 16.62 USD |
-2.04
|
€708.95M 818.37M USD | €750.00 865.75 USD | €14.40 16.62 USD | €14.40 16.62 USD | €708.95M 818.37M USD | 8.83 | €1.63 1.88 USD | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.95 — |
0
|
$815.42M — | $1.00 — | $2.64 — | $2.64 — | $815.42M — | 0 | -$0.01 — | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,082 7.3 USD |
-1.1
|
¥121B 815.05M USD | ¥145K 981.49 USD | ¥1,071 7.23 USD | ¥1,099 7.42 USD | ¥121B 815.05M USD | 13.22 | ¥82 0.55 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.95 11.49 USD |
+1.53
|
€705.71M 814.62M USD | €117.00 135.06 USD | €9.75 11.25 USD | €10.20 11.77 USD | €705.71M 814.62M USD | 5.75 | €1.73 2 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,270 15.32 USD |
-0.31
|
¥121B 813.63M USD | ¥202K 1.37K USD | ¥2,243 15.14 USD | ¥2,330 15.73 USD | ¥121B 813.63M USD | 3.37 | ¥672 4.54 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€33.00 38.09 USD |
-2.37
|
€704.58M 813.32M USD | €115.00 132.75 USD | €33.00 38.09 USD | €33.80 39.02 USD | €704.58M 813.32M USD | 15.06 | €2.19 2.53 USD | ||
LOTTE rental co.,ltd.
089860.KS
KR
|
₩29,850 22.53 USD |
-0.17
|
₩1T 811.13M USD | ₩22K 16.4 USD | ₩29,150 22 USD | ₩31,950 24.12 USD | ₩1T 811.13M USD | 0 | ₩0 0 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.35 0.67 USD |
-0.94
|
₹66.65B 806.31M USD | ₹434.00 5.25 USD | ₹54.01 0.65 USD | ₹55.86 0.68 USD | ₹66.65B 806.31M USD | 0 | -₹3.65 -0.04 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.52 2.91 USD |
0
|
€696.57M 804.07M USD | €548.00 632.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €696.57M 804.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.90 11.43 USD |
+0.51
|
€696.35M 803.82M USD | €60.00 69.26 USD | €9.90 11.43 USD | €9.90 11.43 USD | €696.35M 803.82M USD | 10.20 | €0.97 1.12 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.15 0.67 USD |
-1.01
|
₹66.41B 803.4M USD | ₹71.00 0.86 USD | ₹54.02 0.65 USD | ₹55.15 0.67 USD | ₹66.41B 803.4M USD | 0 | -₹4.32 -0.05 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,201 14.86 USD |
+2.23
|
¥119B 802.42M USD | ¥145K 980.82 USD | ¥2,130 14.38 USD | ¥2,212 14.93 USD | ¥119B 802.42M USD | 11.35 | ¥194 1.31 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.05 6.98 USD |
+1.68
|
€694.87M 802.12M USD | €3.50K 4.04K USD | €6.05 6.98 USD | €6.05 6.98 USD | €694.87M 802.12M USD | 0 | -€2.26 -2.6 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩108,900 82.2 USD |
+5.12
|
₩1T 801.47M USD | ₩883K 666.52 USD | ₩93,700 70.73 USD | ₩110,600 83.48 USD | ₩1T 801.47M USD | 0 | ₩0 0 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,116 7.53 USD |
-1.41
|
¥119B 800.59M USD | ¥211K 1.42K USD | ¥1,099 7.42 USD | ¥1,120 7.56 USD | ¥119B 800.59M USD | 8.84 | ¥126 0.85 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.23 0.27 USD |
0
|
€693.18M 800.16M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €693.18M 800.16M USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.83 2.11 USD |
0
|
€693.08M 800.05M USD | €600.00 692.6 USD | €1.83 2.11 USD | €1.86 2.15 USD | €693.08M 800.05M USD | 0 | €0.00 0 USD | ||
|
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
|
Kempower Oyj
D9C.F
DE
|
€12.42 14.34 USD |
-0.48
|
€688.63M 794.91M USD | €96.00 110.82 USD | €12.42 14.34 USD | €12.42 14.34 USD | €688.63M 794.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,380 22.82 USD |
-0.73
|
¥118B 794.42M USD | ¥33K 224.11 USD | ¥3,330 22.48 USD | ¥3,425 23.12 USD | ¥118B 794.42M USD | 10.29 | ¥328 2.22 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,390 36.38 USD |
-0.55
|
¥117B 792.37M USD | ¥45K 305.79 USD | ¥5,130 34.63 USD | ¥5,410 36.52 USD | ¥117B 792.37M USD | 23.07 | ¥234 1.58 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
-3.81
|
€681.57M 786.76M USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.57M 786.76M USD | 0 | €0.00 0 USD | ||
|
Singapore Post
SPSTF
US
|
$0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.22 0.25 USD |
+4.76
|
€677.97M 782.61M USD | €3.84K 4.43K USD | €0.21 0.24 USD | €0.22 0.25 USD | €677.97M 782.61M USD | 11.00 | €0.02 0.02 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,867 19.35 USD |
+0.03
|
¥115B 779.15M USD | ¥19K 129.61 USD | ¥2,854 19.27 USD | ¥2,887 19.49 USD | ¥115B 779.15M USD | 13.66 | ¥210 1.42 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€21.60 24.93 USD |
0
|
€673.97M 777.99M USD | €19.00 21.93 USD | €21.60 24.93 USD | €21.60 24.93 USD | €673.97M 777.99M USD | 83.07 | €0.26 0.3 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹530.05 6.41 USD |
+1.08
|
₹64.22B 776.98M USD | ₹1.59K 19.25 USD | ₹520.00 6.29 USD | ₹535.00 6.47 USD | ₹64.22B 776.98M USD | 43.02 | ₹12.32 0.15 USD | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
+1.87
|
$776.05M — | $1.00 — | $0.27 — | $0.27 — | $776.05M — | 0 | $0.00 — | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹870.00 10.53 USD |
-1.43
|
₹63.97B 773.94M USD | ₹17.39K 210.38 USD | ₹865.55 10.47 USD | ₹895.00 10.83 USD | ₹63.97B 773.94M USD | 58.66 | ₹14.83 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹869.60 10.52 USD |
-1.56
|
₹63.94B 773.58M USD | ₹929.00 11.24 USD | ₹865.00 10.47 USD | ₹890.00 10.77 USD | ₹63.94B 773.58M USD | 58.55 | ₹14.85 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹527.60 6.38 USD |
+0.72
|
₹63.93B 773.39M USD | ₹17.94K 217.01 USD | ₹518.00 6.27 USD | ₹536.00 6.48 USD | ₹63.93B 773.39M USD | 42.68 | ₹12.36 0.15 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.60 27.24 USD |
+3.51
|
€669.64M 772.99M USD | €4.00 4.62 USD | €23.60 27.24 USD | €23.60 27.24 USD | €669.64M 772.99M USD | 35.22 | €0.67 0.77 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 295.50 28.84 USD |
-1.17
|
SEK 7.87B 768.42M USD | SEK 16.11K 1.57K USD | SEK 294.00 28.7 USD | SEK 300.50 29.33 USD | SEK 7.87B 768.42M USD | 34.76 | SEK 8.50 0.83 USD | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€23.00 26.55 USD |
-2.54
|
€658.58M 760.22M USD | €0.00 0 USD | €22.90 26.43 USD | €24.00 27.7 USD | €658.58M 760.22M USD | 34.32 | €0.67 0.77 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.30 16.51 USD |
+3.62
|
€656.77M 758.13M USD | €86.00 99.27 USD | €14.30 16.51 USD | €14.30 16.51 USD | €656.77M 758.13M USD | 0 | -€4.83 -5.5 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.42 0.48 USD |
0
|
€656.43M 757.75M USD | €417.00 481.36 USD | €0.42 0.48 USD | €0.42 0.48 USD | €656.43M 757.75M USD | 5.97 | €0.07 0.08 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹507.40 6.14 USD |
-1.57
|
₹62.61B 757.5M USD | ₹8.71K 105.32 USD | ₹505.55 6.12 USD | ₹514.95 6.23 USD | ₹62.61B 757.5M USD | 24.18 | ₹20.98 0.25 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 383.00 16.53 USD |
0
|
CZK 17.54B 756.68M USD | CZK 43.00 1.86 USD | CZK 383.00 16.53 USD | CZK 390.00 16.83 USD | CZK 17.54B 756.68M USD | 26.37 | CZK 14.52 0.63 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.80 33.24 USD |
+0.35
|
€654.76M 755.81M USD | €102.00 117.74 USD | €28.70 33.13 USD | €28.80 33.24 USD | €654.76M 755.81M USD | 12.15 | €2.37 2.74 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,970 47.05 USD |
-1.41
|
¥112B 755.24M USD | ¥105K 710.8 USD | ¥6,690 45.16 USD | ¥7,050 47.59 USD | ¥112B 755.24M USD | 16.93 | ¥411 2.78 USD | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,872.50 5.76 USD |
-5.48
|
ARS 637.22B 753.22M USD | ARS 6.09K 7.2 USD | ARS 4,857.50 5.74 USD | ARS 5,205.00 6.15 USD | ARS 637.22B 753.22M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
Séché Environnement SA
SCB.F
DE
|
€83.30 96.16 USD |
+0.36
|
€652.51M 753.22M USD | €20.00 23.09 USD | €83.30 96.16 USD | €83.30 96.16 USD | €652.51M 753.22M USD | 30.07 | €2.77 3.2 USD | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $15.00 — | $1.11 — | $1.11 — | $750.19M — | 0 | -$0.02 — | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,420 36.59 USD |
-1.63
|
¥111B 750.15M USD | ¥30K 205.21 USD | ¥5,330 35.98 USD | ¥5,470 36.92 USD | ¥111B 750.15M USD | 9.49 | ¥571 3.85 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.70 19.28 USD |
+1.21
|
€649.20M 749.4M USD | €1.00K 1.15K USD | €16.70 19.28 USD | €16.70 19.28 USD | €649.20M 749.4M USD | 30.36 | €0.55 0.63 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,270 35.57 USD |
-0.75
|
¥111B 748.98M USD | ¥17K 114.75 USD | ¥5,170 34.9 USD | ¥5,290 35.71 USD | ¥111B 748.98M USD | 9.25 | ¥569 3.84 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹336.65 4.07 USD |
-2.31
|
₹61.88B 748.65M USD | ₹106.27K 1.29K USD | ₹336.45 4.07 USD | ₹350.85 4.24 USD | ₹61.88B 748.65M USD | 58.75 | ₹5.73 0.07 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩68,600 51.78 USD |
+1.18
|
₩991B 748.4M USD | ₩26K 19.95 USD | ₩65,700 49.59 USD | ₩68,900 52.01 USD | ₩991B 748.4M USD | 0 | ₩0 0 USD | ||
|
Synergie SE
YSY.SG
DE
|
€28.40 32.78 USD |
-1.39
|
€645.66M 745.31M USD | €0.00 0 USD | €28.40 32.78 USD | €28.80 33.24 USD | €645.66M 745.31M USD | 11.98 | €2.37 2.74 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.61 12.25 USD |
-0.19
|
€644.69M 744.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €644.69M 744.19M USD | 0 | -€0.22 -0.2 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€12.10 13.97 USD |
+8.04
|
€642.48M 741.64M USD | €85.00 98.12 USD | €12.10 13.97 USD | €12.20 14.08 USD | €642.48M 741.64M USD | 3.32 | €3.64 4.2 USD | ||
|
PHI
PHIG
US
|
$30.50 — |
+1.67
|
$741.46M — | $2.30K — | $30.75 — | $30.75 — | $741.46M — | 0 | $0.00 — | ||
|
Calian
CLNFF
US
|
$64.39 — |
0
|
$739.87M — | $100.00 — | $59.81 — | $59.81 — | $739.87M — | 31.56 | $2.04 — | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,790 14.94 USD |
-3.23
|
₩980B 739.47M USD | ₩94K 71.14 USD | ₩19,110 14.42 USD | ₩20,200 15.25 USD | ₩980B 739.47M USD | 0 | ₩0 0 USD | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.61 0.24 USD |
0
|
CN¥5.00B 737.09M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.00B 737.09M USD | 10.73 | CN¥0.15 0.02 USD | ||
YIT Oyj
0GKA.IL
GB
|
€2.52 2.91 USD |
-2.52
|
€638.39M 736.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.39M 736.91M USD | 31.46 | €0.08 0.09 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹430.75 5.21 USD |
+3.38
|
₹60.87B 736.37M USD | ₹13.23K 160.11 USD | ₹415.80 5.03 USD | ₹443.00 5.36 USD | ₹60.87B 736.37M USD | 44.54 | ₹9.67 0.12 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.00 6.93 USD |
+0.84
|
€637.64M 736.05M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €637.64M 736.05M USD | 8.82 | €0.68 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||