결과 페이지 66 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FACC AG 0QW9.IL | €11.30 12.35 USD |
-0.18
|
€561.70M 614.01M USD | €119.00 130.08 USD | €11.14 12.18 USD | €11.42 12.48 USD | €561.70M 614.01M USD | 70.62 | €0.16 0.17 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 254.00 24.79 USD | SEK 15.30 1.49 USD | SEK 15.30 1.49 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Forum Engineering Inc. 7088.T | ¥1,706 11.52 USD |
+0.06
|
¥90B 606.78M USD | ¥330K 2.22K USD | ¥1,705 11.51 USD | ¥1,707 11.52 USD | ¥90B 606.78M USD | 28.50 | ¥60 0.4 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.40 25.58 USD |
-2.5
|
€554.16M 605.78M USD | €12.00 13.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €554.16M 605.78M USD | 17.33 | €1.35 1.48 USD | ||
| Alligo AB (publ) 1MH.F | €10.62 11.61 USD |
-1.12
|
€552.67M 604.14M USD | €100.00 109.31 USD | €10.62 11.61 USD | €10.62 11.61 USD | €552.67M 604.14M USD | 23.60 | €0.45 0.49 USD | ||
| Ryobi Limited 5851.T | ¥2,756 18.6 USD |
+0.62
|
¥89B 602.17M USD | ¥121K 816.11 USD | ¥2,744 18.52 USD | ¥2,773 18.72 USD | ¥89B 602.17M USD | 13.52 | ¥204 1.38 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹763.55 9.24 USD |
-3.95
|
₹49.76B 602.03M USD | ₹41.83K 506.07 USD | ₹758.90 9.18 USD | ₹794.95 9.62 USD | ₹49.76B 602.03M USD | 12.03 | ₹63.43 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹763.55 9.24 USD |
-3.89
|
₹49.76B 602.03M USD | ₹268.67K 3.25K USD | ₹758.30 9.17 USD | ₹796.40 9.64 USD | ₹49.76B 602.03M USD | 12.03 | ₹63.42 0.77 USD | ||
| Bystronic AG BYS.SW | CHF 255.50 290.7 USD |
-0.2
|
CHF 528.35M 601.15M USD | CHF 838.00 953.46 USD | CHF 253.50 288.43 USD | CHF 259.50 295.26 USD | CHF 528.35M 601.15M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Skipper Limited SKIPPER.NS | ₹438.30 5.3 USD |
+0.01
|
₹49.51B 598.96M USD | ₹176.90K 2.14K USD | ₹424.50 5.14 USD | ₹442.00 5.35 USD | ₹49.51B 598.96M USD | 29.31 | ₹14.95 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹438.10 5.3 USD |
-0.15
|
₹49.49B 598.69M USD | ₹22.54K 272.67 USD | ₹425.00 5.14 USD | ₹442.35 5.35 USD | ₹49.49B 598.69M USD | 29.34 | ₹14.93 0.18 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,704.00 69.01 USD |
+3.05
|
₹49.30B 596.47M USD | ₹18.12K 219.26 USD | ₹5,460.50 66.06 USD | ₹5,730.00 69.32 USD | ₹49.30B 596.47M USD | 52.21 | ₹109.25 1.32 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,695.65 68.91 USD |
+2.88
|
₹49.23B 595.6M USD | ₹682.00 8.25 USD | ₹5,473.45 66.22 USD | ₹5,722.05 69.23 USD | ₹49.23B 595.6M USD | 51.91 | ₹109.72 1.33 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 21.16B 595.51M USD | THB 1.29M 36.19K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 21.16B 595.51M USD | 7.39 | THB 1.61 0.05 USD | ||
| Tianjin Port Development TJIPF | $0.09 — |
-8
|
$595.34M — | $20.00K — | $0.09 — | $0.09 — | $595.34M — | 9.19 | $0.01 — | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,167.15 26.22 USD |
-2.45
|
₹49.14B 594.46M USD | ₹1.14K 13.77 USD | ₹2,140.20 25.89 USD | ₹2,208.00 26.71 USD | ₹49.14B 594.46M USD | 19.03 | ₹113.84 1.38 USD | ||
| Graham Corporation 781.F | €49.00 53.56 USD |
+1.24
|
€543.38M 593.99M USD | €200.00 218.63 USD | €49.00 53.56 USD | €49.80 54.44 USD | €543.38M 593.99M USD | 46.22 | €1.06 1.16 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,163.30 26.17 USD |
-2.21
|
₹49.05B 593.4M USD | ₹15.35K 185.73 USD | ₹2,135.00 25.83 USD | ₹2,220.00 26.86 USD | ₹49.05B 593.4M USD | 18.97 | ₹114.03 1.38 USD | ||
| Recticel SA/NV RCZ.F | €9.49 10.37 USD |
-1.76
|
€540.59M 590.94M USD | €0.00 0 USD | €9.49 10.37 USD | €9.49 10.37 USD | €540.59M 590.94M USD | 86.27 | €0.11 0.12 USD | ||
| AS Merko Ehitus MKS.F | €29.30 32.03 USD |
0
|
€540.38M 590.71M USD | €85.00 92.92 USD | €29.00 31.7 USD | €29.30 32.03 USD | €540.38M 590.71M USD | 9.18 | €3.19 3.49 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.40 26.67 USD |
-0.81
|
€539.45M 589.7M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.60 26.89 USD | €539.45M 589.7M USD | 18.62 | €1.31 1.43 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,650 31.39 USD |
+0.98
|
¥87B 589.61M USD | ¥19K 128.93 USD | ¥4,580 30.92 USD | ¥4,665 31.49 USD | ¥87B 589.61M USD | 12.88 | ¥361 2.44 USD | ||
| Noritz Corporation 5943.T | ¥1,926 13 USD |
-1.33
|
¥87B 589.06M USD | ¥98K 664.9 USD | ¥1,921 12.97 USD | ¥1,958 13.22 USD | ¥87B 589.06M USD | 14.98 | ¥129 0.87 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,912 12.91 USD |
-1.95
|
¥87B 588.97M USD | ¥41K 278.11 USD | ¥1,912 12.91 USD | ¥1,960 13.23 USD | ¥87B 588.97M USD | 9.47 | ¥202 1.36 USD | ||
| FACC AG FACC.PR | CZK 279.50 12.06 USD |
0
|
CZK 13.61B 587.42M USD | CZK 25.00 1.08 USD | CZK 275.50 11.89 USD | CZK 279.50 12.06 USD | CZK 13.61B 587.42M USD | 50.17 | CZK 5.57 0.24 USD | ||
| Prestige International Inc. 4290.T | ¥691 4.66 USD |
-0.86
|
¥87B 586.9M USD | ¥241K 1.63K USD | ¥686 4.63 USD | ¥696 4.7 USD | ¥87B 586.9M USD | 16.57 | ¥42 0.28 USD | ||
| Jensen-Group NV JEN.BR | €58.20 63.62 USD |
-1.02
|
€536.63M 586.61M USD | €3.50K 3.82K USD | €57.60 62.96 USD | €58.80 64.28 USD | €536.63M 586.61M USD | 10.58 | €5.50 6.01 USD | ||
| Doman Building Materials CWXZF | $6.69 — |
+0.45
|
$586.25M — | $1.00 — | $6.99 — | $6.99 — | $586.25M — | 10.61 | $0.63 — | ||
| ADENTRA HDIUF | $24.08 — |
+6.13
|
$584.89M — | $200.00 — | $23.50 — | $23.50 — | $584.89M — | 13.68 | $1.76 — | ||
| Kornit Digital Ltd. 0KD.F | €11.60 12.68 USD |
-1.69
|
€533.28M 582.95M USD | €1.07K 1.17K USD | €11.60 12.68 USD | €11.60 12.68 USD | €533.28M 582.95M USD | 0 | -€0.24 -0.2 USD | ||
| Hyster-Yale, Inc. HYEA.F | €29.40 32.14 USD |
-2
|
€532.29M 581.86M USD | €600.00 655.88 USD | €28.40 31.05 USD | €29.80 32.58 USD | €532.29M 581.86M USD | 245.00 | €0.12 0.13 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.60 12.68 USD |
-1.69
|
€532.17M 581.74M USD | €569.00 621.99 USD | €11.60 12.68 USD | €11.60 12.68 USD | €532.17M 581.74M USD | 0 | -€5.45 -5.9 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.90 4.26 USD |
+8.03
|
€532.15M 581.71M USD | €800.00 874.51 USD | €3.80 4.15 USD | €3.90 4.26 USD | €532.15M 581.71M USD | 0 | -€0.04 -0.04 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.31 USD |
0
|
€530.25M 579.63M USD | €1.58K 1.72K USD | €0.28 0.31 USD | €0.28 0.31 USD | €530.25M 579.63M USD | 7.04 | €0.04 0.04 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,065.30 12.89 USD |
+0.05
|
₹47.91B 579.59M USD | ₹131.18K 1.59K USD | ₹1,048.30 12.68 USD | ₹1,086.50 13.14 USD | ₹47.91B 579.59M USD | 71.40 | ₹14.92 0.18 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,325 22.44 USD |
+1.53
|
¥86B 578.46M USD | ¥61K 409.74 USD | ¥3,255 21.97 USD | ¥3,325 22.44 USD | ¥86B 578.46M USD | 12.10 | ¥275 1.85 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| Séché Environnement SA SCB0.F | €13.50 14.76 USD |
-2.17
|
€528.55M 577.78M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €528.55M 577.78M USD | 12.05 | €1.12 1.22 USD | ||
| Insteel Industries Inc. HZ8.F | €26.80 29.3 USD |
-0.74
|
€528.55M 577.77M USD | €400.00 437.25 USD | €26.80 29.3 USD | €26.80 29.3 USD | €528.55M 577.77M USD | 14.88 | €1.80 1.97 USD | ||
| Algoma Central AGMJF | $14.05 — |
+2.03
|
$576.19M — | $400.00 — | $13.99 — | $14.12 — | $576.19M — | 7.89 | $1.78 — | ||
| IDEC Corporation 6652.T | ¥2,874 19.4 USD |
0
|
¥85B 572.86M USD | ¥245K 1.66K USD | ¥2,858 19.29 USD | ¥2,926 19.75 USD | ¥85B 572.86M USD | 37.64 | ¥76 0.52 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 117.00 11.42 USD |
-0.68
|
SEK 5.86B 572.04M USD | SEK 3.66K 356.87 USD | SEK 116.40 11.36 USD | SEK 118.00 11.52 USD | SEK 5.86B 572.04M USD | 23.58 | SEK 4.96 0.48 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.80 0.87 USD |
-0.62
|
€522.65M 571.33M USD | €111.00 121.34 USD | €0.80 0.87 USD | €0.80 0.87 USD | €522.65M 571.33M USD | 11.35 | €0.07 0.08 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,146.30 25.97 USD |
+0.51
|
₹47.17B 570.7M USD | ₹4.99K 60.39 USD | ₹2,103.05 25.44 USD | ₹2,170.00 26.25 USD | ₹47.17B 570.7M USD | 43.12 | ₹49.77 0.6 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹269.45 3.26 USD |
+0.88
|
₹47.15B 570.49M USD | ₹6.66K 80.61 USD | ₹262.00 3.17 USD | ₹270.50 3.27 USD | ₹47.15B 570.49M USD | 20.19 | ₹13.34 0.16 USD | ||
| Mersen S.A. CBE.F | €21.40 23.39 USD |
-1.38
|
€520.99M 569.51M USD | €31.00 33.89 USD | €21.40 23.39 USD | €21.40 23.39 USD | €520.99M 569.51M USD | 10.75 | €1.99 2.18 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹269.05 3.26 USD |
+0.69
|
₹47.07B 569.43M USD | ₹93.55K 1.13K USD | ₹261.80 3.17 USD | ₹271.00 3.28 USD | ₹47.07B 569.43M USD | 20.16 | ₹13.34 0.16 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹167.65 2.03 USD |
+1.95
|
₹47.06B 569.39M USD | ₹108.49K 1.31K USD | ₹159.30 1.93 USD | ₹168.50 2.04 USD | ₹47.06B 569.39M USD | 3.40 | ₹49.23 0.6 USD | ||
| Séché Environnement SA SCB.F | €67.00 73.24 USD |
-2.19
|
€520.27M 568.73M USD | €183.00 200.04 USD | €67.00 73.24 USD | €67.00 73.24 USD | €520.27M 568.73M USD | 11.96 | €5.60 6.12 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.60 12.68 USD |
-0.85
|
€519.96M 568.38M USD | €589.00 643.86 USD | €11.60 12.68 USD | €11.75 12.84 USD | €519.96M 568.38M USD | 128.88 | €0.09 0.1 USD | ||
| Ryobi RYBIF | $17.59 — |
+4.08
|
$568.18M — | $1.70K — | $16.90 — | $17.59 — | $568.18M — | 13.42 | $1.31 — | ||
| Aichi Corporation 6345.T | ¥1,300 8.78 USD |
+0.31
|
¥84B 566.54M USD | ¥84K 568.37 USD | ¥1,296 8.75 USD | ¥1,311 8.85 USD | ¥84B 566.54M USD | 15.29 | ¥85 0.57 USD | ||
| IPH Limited 1IP.F | €1.91 2.09 USD |
-1.55
|
€518.16M 566.42M USD | €696.00 760.82 USD | €1.91 2.09 USD | €1.91 2.09 USD | €518.16M 566.42M USD | 12.73 | €0.15 0.16 USD | ||
| FACC AG 1FC.F | €11.18 12.22 USD |
-0.71
|
€516.91M 565.06M USD | €787.00 860.3 USD | €11.18 12.22 USD | €11.30 12.35 USD | €516.91M 565.06M USD | 48.60 | €0.23 0.25 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.09 1.19 USD |
-0.91
|
€515.80M 563.84M USD | €5.00 5.47 USD | €1.09 1.19 USD | €1.09 1.19 USD | €515.80M 563.84M USD | 0 | -€0.05 -0.05 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.36 0.39 USD |
-0.69
|
€515.18M 563.17M USD | €110.00 120.24 USD | €0.36 0.39 USD | €0.36 0.39 USD | €515.18M 563.17M USD | 0 | -€0.02 -0.02 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| TOKAI Corp. 9729.T | ¥2,465 16.64 USD |
-0.88
|
¥83B 562.98M USD | ¥59K 396.24 USD | ¥2,451 16.54 USD | ¥2,519 17 USD | ¥83B 562.98M USD | 17.55 | ¥140 0.95 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,315.00 0.08 USD |
-1.13
|
IDR 8.81T 562.7M USD | IDR 210.50K 13.45 USD | IDR 1,310.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 8.81T 562.7M USD | 9.46 | IDR 138.94 0.008 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,999 20.24 USD |
+1.59
|
¥83B 562.61M USD | ¥48K 320.64 USD | ¥2,960 19.98 USD | ¥3,055 20.62 USD | ¥83B 562.61M USD | 14.76 | ¥203 1.37 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,870.00 0.12 USD |
-0.53
|
IDR 8.80T 562.26M USD | IDR 47.58M 3.04K USD | IDR 1,820.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 8.80T 562.26M USD | 703.00 | IDR 2.66 0.0001 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.60 25.8 USD |
0
|
€513.97M 561.84M USD | €400.00 437.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €513.97M 561.84M USD | 22.05 | €1.07 1.17 USD | ||
| Seika Corporation 8061.T | ¥2,314 15.62 USD |
-1.07
|
¥83B 561.51M USD | ¥121K 814.08 USD | ¥2,301 15.53 USD | ¥2,355 15.9 USD | ¥83B 561.51M USD | 10.77 | ¥215 1.45 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,860 26.06 USD |
-0.64
|
¥83B 561.37M USD | ¥16K 104.63 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥83B 561.37M USD | 10.74 | ¥359 2.42 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.20 3.5 USD |
-0.62
|
€513.47M 561.29M USD | €10.80K 11.81K USD | €3.20 3.5 USD | €3.20 3.5 USD | €513.47M 561.29M USD | 5.00 | €0.64 0.7 USD | ||
| SIS Limited SIS.BO | ₹328.85 3.98 USD |
+0.89
|
₹46.37B 560.98M USD | ₹2.43K 29.41 USD | ₹321.90 3.89 USD | ₹329.05 3.98 USD | ₹46.37B 560.98M USD | 88.63 | ₹3.71 0.04 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩6,550 4.94 USD |
-22.21
|
₩743B 560.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩743B 560.97M USD | 0 | ₩0 0 USD | ||
| AS Merko Ehitus MRK1T.TL | €28.95 31.65 USD |
-1.19
|
€512.42M 560.14M USD | €1.37K 1.5K USD | €28.65 31.32 USD | €29.40 32.14 USD | €512.42M 560.14M USD | 9.07 | €3.19 3.49 USD | ||
| SIS Limited SIS.NS | ₹328.05 3.97 USD |
+0.69
|
₹46.26B 559.7M USD | ₹26.10K 315.72 USD | ₹321.05 3.88 USD | ₹329.00 3.98 USD | ₹46.26B 559.7M USD | 88.18 | ₹3.72 0.05 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,010 13.57 USD |
-0.94
|
¥82B 556.03M USD | ¥43K 287.56 USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥82B 556.03M USD | 27.10 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,536 10.37 USD |
-0.78
|
¥82B 550.14M USD | ¥86K 583.22 USD | ¥1,534 10.35 USD | ¥1,553 10.48 USD | ¥82B 550.14M USD | 11.23 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,530 37.33 USD |
+1.1
|
¥81B 549.49M USD | ¥34K 226.13 USD | ¥5,430 36.65 USD | ¥5,590 37.73 USD | ¥81B 549.49M USD | 18.09 | ¥306 2.06 USD | ||
| Asanuma Corporation 1852.T | ¥1,008 6.8 USD |
-0.79
|
¥81B 549.29M USD | ¥226K 1.53K USD | ¥1,001 6.76 USD | ¥1,025 6.92 USD | ¥81B 549.29M USD | 13.74 | ¥73 0.5 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
0
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €51.00 55.75 USD |
+0.99
|
€498.34M 544.75M USD | €50.00 54.66 USD | €51.00 55.75 USD | €51.00 55.75 USD | €498.34M 544.75M USD | 16.24 | €3.14 3.43 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 157.20 15.34 USD |
+1.42
|
SEK 5.52B 539M USD | SEK 17.56K 1.71K USD | SEK 155.00 15.13 USD | SEK 158.20 15.44 USD | SEK 5.52B 539M USD | 18.62 | SEK 8.44 0.82 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,222.20 26.88 USD |
-1.06
|
₹44.50B 538.41M USD | ₹615.00 7.44 USD | ₹2,180.00 26.37 USD | ₹2,236.00 27.05 USD | ₹44.50B 538.41M USD | 37.13 | ₹59.84 0.72 USD | ||
| Ryobi Limited RYO1.F | €14.90 16.29 USD |
+0.68
|
€492.42M 538.28M USD | €215.00 235.02 USD | €14.90 16.29 USD | €14.90 16.29 USD | €492.42M 538.28M USD | 13.18 | €1.13 1.24 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹361.40 4.37 USD |
+8.06
|
₹44.43B 537.49M USD | ₹13.71K 165.83 USD | ₹331.25 4.01 USD | ₹364.25 4.41 USD | ₹44.43B 537.49M USD | 20.39 | ₹17.72 0.21 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,218.40 26.84 USD |
-1.33
|
₹44.43B 537.49M USD | ₹13.13K 158.79 USD | ₹2,178.00 26.35 USD | ₹2,237.70 27.07 USD | ₹44.43B 537.49M USD | 37.06 | ₹59.85 0.72 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.79 1.96 USD |
+9.41
|
€491.36M 537.13M USD | €3.79K 4.14K USD | €1.67 1.83 USD | €1.79 1.96 USD | €491.36M 537.13M USD | 35.79 | €0.05 0.05 USD | ||
| Dexterra HZNOF | $8.59 — |
-0.58
|
$534.64M — | $100.00 — | $8.59 — | $8.59 — | $534.64M — | 18.27 | $0.47 — | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,659 11.2 USD |
0
|
¥79B 533.08M USD | ¥36K 245.71 USD | ¥1,646 11.11 USD | ¥1,670 11.27 USD | ¥79B 533.08M USD | 10.74 | ¥154 1.04 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.50 10.38 USD |
-0.84
|
€485.33M 530.53M USD | €426.00 465.68 USD | €9.50 10.38 USD | €9.50 10.38 USD | €485.33M 530.53M USD | 7.36 | €1.29 1.41 USD | ||
| Tomoe Corporation 1921.T | ¥2,129 14.37 USD |
-0.47
|
¥79B 530.26M USD | ¥35K 234.23 USD | ¥2,083 14.06 USD | ¥2,144 14.47 USD | ¥79B 530.26M USD | 33.02 | ¥64 0.44 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,589 10.73 USD |
-1.85
|
¥78B 529.48M USD | ¥37K 251.11 USD | ¥1,570 10.6 USD | ¥1,613 10.89 USD | ¥78B 529.48M USD | 14.75 | ¥108 0.73 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹576.50 6.97 USD |
+5.06
|
₹43.62B 527.74M USD | ₹3.81K 46.08 USD | ₹539.70 6.53 USD | ₹580.00 7.02 USD | ₹43.62B 527.74M USD | 10.68 | ₹53.95 0.65 USD | ||
| Kolon Corporation 002025.KS | ₩26,600 20.08 USD |
+1.72
|
₩699B 527.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.66M USD | 0 | ₩0 0 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹576.15 6.97 USD |
+4.92
|
₹43.59B 527.42M USD | ₹181.29K 2.19K USD | ₹540.00 6.53 USD | ₹580.95 7.03 USD | ₹43.59B 527.42M USD | 10.68 | ₹53.92 0.65 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,430 23.15 USD |
-3.52
|
¥78B 527.07M USD | ¥472K 3.18K USD | ¥3,375 22.78 USD | ¥3,560 24.03 USD | ¥78B 527.07M USD | 12.78 | ¥268 1.81 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹238.00 2.88 USD |
+2.3
|
₹43.51B 526.38M USD | ₹11.80K 142.8 USD | ₹228.10 2.76 USD | ₹239.00 2.89 USD | ₹43.51B 526.38M USD | 38.44 | ₹6.19 0.07 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.36 8.05 USD |
-1.21
|
€480.96M 525.76M USD | €45.00 49.19 USD | €7.36 8.05 USD | €7.47 8.17 USD | €480.96M 525.76M USD | 12.68 | €0.58 0.63 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.20 39.57 USD |
-1.63
|
€480.70M 525.47M USD | €4.00 4.37 USD | €36.20 39.57 USD | €36.20 39.57 USD | €480.70M 525.47M USD | 20.80 | €1.74 1.9 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,246 8.41 USD |
0
|
¥78B 524.59M USD | ¥146K 984.87 USD | ¥1,236 8.34 USD | ¥1,248 8.42 USD | ¥78B 524.59M USD | 9.39 | ¥133 0.89 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩68,700 51.86 USD |
+1.93
|
₩695B 524.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩695B 524.54M USD | 0 | ₩0 0 USD | ||
| Costain Group PLC 5JY.F | €1.75 1.91 USD |
+1.16
|
€478.93M 523.54M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.75 1.91 USD | €478.93M 523.54M USD | 13.46 | €0.13 0.14 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,440 29.97 USD |
-1.33
|
¥77B 522.7M USD | ¥76K 513.02 USD | ¥4,435 29.94 USD | ¥4,540 30.65 USD | ¥77B 522.7M USD | 8.33 | ¥533 3.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||