结果页面 66，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VGI Public Company Limited VGI-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.73B 611.55M USD | THB 19.30M 543.17K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.73B 611.55M USD | 51.50 | THB 0.02 0.0005 USD | ||
| Alligo AB (publ) 1MH.F | €10.74 11.74 USD |
0
|
€558.91M 610.97M USD | €100.00 109.31 USD | €10.74 11.74 USD | €10.74 11.74 USD | €558.91M 610.97M USD | 23.86 | €0.45 0.49 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Cohort plc C7K.F | €12.20 13.34 USD |
+0.83
|
€557.72M 609.66M USD | €657.00 718.19 USD | €12.20 13.34 USD | €12.20 13.34 USD | €557.72M 609.66M USD | 23.92 | €0.51 0.56 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,221.55 26.88 USD |
-2.43
|
₹50.37B 609.38M USD | ₹357.00 4.32 USD | ₹2,210.00 26.74 USD | ₹2,271.65 27.48 USD | ₹50.37B 609.38M USD | 19.51 | ₹113.84 1.38 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,212.30 26.77 USD |
-2.8
|
₹50.16B 606.84M USD | ₹5.11K 61.86 USD | ₹2,209.70 26.73 USD | ₹2,278.50 27.57 USD | ₹50.16B 606.84M USD | 19.40 | ₹114.03 1.38 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,705 11.51 USD |
0
|
¥90B 606.43M USD | ¥2M 11.83K USD | ¥1,704 11.5 USD | ¥1,707 11.52 USD | ¥90B 606.43M USD | 28.48 | ¥60 0.4 USD | ||
| Recticel SA/NV RCZ.F | €9.66 10.56 USD |
+0.73
|
€550.27M 601.52M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €550.27M 601.52M USD | 87.81 | €0.11 0.12 USD | ||
| Bystronic AG BYS.SW | CHF 255.50 290.7 USD |
-0.39
|
CHF 528.35M 601.15M USD | CHF 236.00 268.52 USD | CHF 252.50 287.29 USD | CHF 256.50 291.84 USD | CHF 528.35M 601.15M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,950 13.16 USD |
+1.04
|
¥89B 600.67M USD | ¥28K 188.33 USD | ¥1,934 13.06 USD | ¥1,950 13.16 USD | ¥89B 600.67M USD | 9.65 | ¥202 1.36 USD | ||
| Skipper Limited SKIPPER.BO | ₹438.75 5.31 USD |
-2.73
|
₹49.56B 599.58M USD | ₹14.36K 173.78 USD | ₹432.05 5.23 USD | ₹451.45 5.46 USD | ₹49.56B 599.58M USD | 29.38 | ₹14.93 0.18 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.80 27.11 USD |
0
|
€548.30M 599.36M USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €548.30M 599.36M USD | 18.93 | €1.31 1.43 USD | ||
| Skipper Limited SKIPPER.NS | ₹438.25 5.3 USD |
-2.95
|
₹49.50B 598.89M USD | ₹294.41K 3.56K USD | ₹432.05 5.23 USD | ₹453.00 5.48 USD | ₹49.50B 598.89M USD | 29.31 | ₹14.95 0.18 USD | ||
| Ryobi Limited 5851.T | ¥2,739 18.49 USD |
+0.04
|
¥89B 598.46M USD | ¥117K 792.48 USD | ¥2,712 18.31 USD | ¥2,780 18.77 USD | ¥89B 598.46M USD | 13.44 | ¥204 1.38 USD | ||
| Noritz Corporation 5943.T | ¥1,952 13.18 USD |
+1.14
|
¥88B 597.02M USD | ¥150K 1.02K USD | ¥1,922 12.97 USD | ¥1,956 13.2 USD | ¥88B 597.02M USD | 15.18 | ¥129 0.87 USD | ||
| Graham Corporation 781.F | €49.20 53.78 USD |
0
|
€545.60M 596.42M USD | €200.00 218.63 USD | €49.20 53.78 USD | €49.80 54.44 USD | €545.60M 596.42M USD | 46.41 | €1.06 1.16 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,900 30.12 USD |
-9.11
|
₩788B 595.16M USD | ₩312K 235.38 USD | ₩39,800 30.04 USD | ₩44,400 33.51 USD | ₩788B 595.16M USD | 0 | ₩0 0 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.80 12.9 USD |
0
|
€542.48M 593M USD | €1.07K 1.17K USD | €11.80 12.9 USD | €11.80 12.9 USD | €542.48M 593M USD | 0 | -€0.24 -0.2 USD | ||
| Jensen-Group NV JEN.BR | €58.80 64.28 USD |
-1.01
|
€542.16M 592.66M USD | €1.84K 2.01K USD | €58.80 64.28 USD | €59.20 64.71 USD | €542.16M 592.66M USD | 10.69 | €5.50 6.01 USD | ||
| Prestige International Inc. 4290.T | ¥697 4.7 USD |
+2.5
|
¥88B 592M USD | ¥227K 1.53K USD | ¥686 4.63 USD | ¥698 4.71 USD | ¥88B 592M USD | 16.72 | ¥42 0.28 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.80 12.9 USD |
+0.85
|
€541.35M 591.77M USD | €569.00 621.99 USD | €11.80 12.9 USD | €11.80 12.9 USD | €541.35M 591.77M USD | 0 | -€5.45 -5.9 USD | ||
| AS Merko Ehitus MKS.F | €29.30 32.03 USD |
+2.63
|
€540.38M 590.71M USD | €70.00 76.52 USD | €29.30 32.03 USD | €29.30 32.03 USD | €540.38M 590.71M USD | 9.18 | €3.19 3.49 USD | ||
| Séché Environnement SA SCB0.F | €13.80 15.09 USD |
0
|
€540.30M 590.62M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €540.30M 590.62M USD | 12.32 | €1.12 1.22 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 120.80 11.79 USD |
+0.83
|
SEK 6.05B 590.62M USD | SEK 2.86K 279.27 USD | SEK 118.80 11.6 USD | SEK 121.20 11.83 USD | SEK 6.05B 590.62M USD | 24.35 | SEK 4.96 0.48 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 11.80 0.33 USD |
-4.84
|
THB 20.99B 590.5M USD | THB 5.23M 147.07K USD | THB 11.80 0.33 USD | THB 12.40 0.35 USD | THB 20.99B 590.5M USD | 7.32 | THB 1.61 0.05 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,605 31.09 USD |
+2.11
|
¥86B 583.9M USD | ¥13K 89.78 USD | ¥4,510 30.44 USD | ¥4,605 31.09 USD | ¥86B 583.9M USD | 12.76 | ¥361 2.44 USD | ||
| Doman Building Materials CWXZF | $6.66 — |
-0.75
|
$583.62M — | $1.00 — | $6.99 — | $6.99 — | $583.62M — | 10.57 | $0.63 — | ||
| Insteel Industries Inc. HZ8.F | €27.00 29.51 USD |
+0.75
|
€532.49M 582.09M USD | €400.00 437.25 USD | €27.00 29.51 USD | €27.00 29.51 USD | €532.49M 582.09M USD | 15.00 | €1.80 1.97 USD | ||
| Séché Environnement SA SCB.F | €68.50 74.88 USD |
-2.56
|
€531.92M 581.46M USD | €183.00 200.04 USD | €68.50 74.88 USD | €68.50 74.88 USD | €531.92M 581.46M USD | 12.23 | €5.60 6.12 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.31 USD |
-3.42
|
€530.25M 579.63M USD | €1.58K 1.72K USD | €0.28 0.31 USD | €0.28 0.31 USD | €530.25M 579.63M USD | 7.04 | €0.04 0.04 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹117.70 1.42 USD |
-4
|
₹47.89B 579.36M USD | ₹103.20K 1.25K USD | ₹117.05 1.42 USD | ₹122.90 1.49 USD | ₹47.89B 579.36M USD | 22.46 | ₹5.24 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,064.80 12.88 USD |
-2.23
|
₹47.88B 579.32M USD | ₹80.15K 969.71 USD | ₹1,050.00 12.7 USD | ₹1,087.00 13.15 USD | ₹47.88B 579.32M USD | 71.36 | ₹14.92 0.18 USD | ||
| FACC AG FACC.PR | CZK 275.50 11.89 USD |
+1.85
|
CZK 13.42B 579.01M USD | CZK 15.00 0.65 USD | CZK 275.50 11.89 USD | CZK 275.50 11.89 USD | CZK 13.42B 579.01M USD | 49.46 | CZK 5.57 0.24 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,535.95 66.98 USD |
-0.61
|
₹47.85B 578.9M USD | ₹309.00 3.74 USD | ₹5,464.10 66.11 USD | ₹5,597.00 67.71 USD | ₹47.85B 578.9M USD | 50.45 | ₹109.72 1.33 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,535.00 66.96 USD |
-0.7
|
₹47.84B 578.8M USD | ₹18.40K 222.6 USD | ₹5,475.00 66.24 USD | ₹5,603.00 67.79 USD | ₹47.84B 578.8M USD | 50.66 | ₹109.25 1.32 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| Mersen S.A. CBE.F | €21.70 23.72 USD |
-0.23
|
€528.29M 577.49M USD | €31.00 33.89 USD | €21.70 23.72 USD | €21.70 23.72 USD | €528.29M 577.49M USD | 10.90 | €1.99 2.18 USD | ||
| IPH Limited 1IP.F | €1.94 2.12 USD |
+1.57
|
€526.30M 575.31M USD | €696.00 760.82 USD | €1.94 2.12 USD | €1.94 2.12 USD | €526.30M 575.31M USD | 12.93 | €0.15 0.16 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.80 0.87 USD |
+1.27
|
€525.94M 574.92M USD | €111.00 121.34 USD | €0.80 0.87 USD | €0.80 0.87 USD | €525.94M 574.92M USD | 11.42 | €0.07 0.08 USD | ||
| IDEC Corporation 6652.T | ¥2,874 19.4 USD |
+0.52
|
¥85B 572.86M USD | ¥257K 1.74K USD | ¥2,822 19.05 USD | ¥2,963 20 USD | ¥85B 572.86M USD | 37.64 | ¥76 0.52 USD | ||
| AS Merko Ehitus MRK1T.TL | €29.55 32.3 USD |
-0.17
|
€523.03M 571.75M USD | €2.46K 2.68K USD | €29.45 32.19 USD | €29.85 32.63 USD | €523.03M 571.75M USD | 9.26 | €3.19 3.49 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.65 12.74 USD |
+0.43
|
€522.20M 570.83M USD | €189.00 206.6 USD | €11.60 12.68 USD | €11.70 12.79 USD | €522.20M 570.83M USD | 129.44 | €0.09 0.1 USD | ||
| Hyster-Yale, Inc. HYEA.F | €28.80 31.48 USD |
-4.64
|
€521.42M 569.99M USD | €172.00 188.02 USD | €28.80 31.48 USD | €28.80 31.48 USD | €521.42M 569.99M USD | 240.00 | €0.12 0.13 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,275 22.11 USD |
0
|
¥84B 569.77M USD | ¥75K 508.97 USD | ¥3,245 21.9 USD | ¥3,315 22.38 USD | ¥84B 569.77M USD | 11.91 | ¥275 1.85 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,330.00 0.08 USD |
-1.12
|
IDR 8.91T 569.12M USD | IDR 151.20K 9.66 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.91T 569.12M USD | 9.57 | IDR 138.94 0.008 USD | ||
| FACC AG 1FC.F | €11.26 12.31 USD |
-0.18
|
€520.61M 569.1M USD | €2.35K 2.57K USD | €11.26 12.31 USD | €11.34 12.4 USD | €520.61M 569.1M USD | 48.95 | €0.23 0.25 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.10 1.2 USD |
+0.92
|
€520.53M 569.01M USD | €5.00 5.47 USD | €1.10 1.2 USD | €1.10 1.2 USD | €520.53M 569.01M USD | 0 | -€0.05 -0.05 USD | ||
| TOKAI Corp. 9729.T | ¥2,487 16.79 USD |
+0.44
|
¥84B 568M USD | ¥31K 210.61 USD | ¥2,466 16.65 USD | ¥2,500 16.88 USD | ¥84B 568M USD | 17.71 | ¥140 0.95 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,135.35 25.83 USD |
-1.75
|
₹46.93B 567.79M USD | ₹2.43K 29.41 USD | ₹2,125.00 25.71 USD | ₹2,188.95 26.48 USD | ₹46.93B 567.79M USD | 42.90 | ₹49.77 0.6 USD | ||
| Seika Corporation 8061.T | ¥2,339 15.79 USD |
+2.01
|
¥84B 567.58M USD | ¥159K 1.08K USD | ¥2,302 15.54 USD | ¥2,367 15.98 USD | ¥84B 567.58M USD | 10.88 | ¥215 1.45 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.36 0.4 USD |
-2.16
|
€518.76M 567.08M USD | €110.00 120.24 USD | €0.36 0.4 USD | €0.36 0.4 USD | €518.76M 567.08M USD | 0 | -€0.02 -0.02 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹267.20 3.23 USD |
-2.43
|
₹46.74B 565.51M USD | ₹161.08K 1.95K USD | ₹265.55 3.21 USD | ₹275.90 3.34 USD | ₹46.74B 565.51M USD | 20.02 | ₹13.34 0.16 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹267.10 3.23 USD |
-2.13
|
₹46.74B 565.51M USD | ₹14.48K 175.12 USD | ₹265.50 3.21 USD | ₹275.95 3.34 USD | ₹46.74B 565.51M USD | 20.02 | ₹13.34 0.16 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,880.00 0.12 USD |
-1.05
|
IDR 8.85T 565.27M USD | IDR 25.61M 1.64K USD | IDR 1,860.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 8.85T 565.27M USD | 706.76 | IDR 2.66 0.0001 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,885 26.22 USD |
+0.39
|
¥84B 565.01M USD | ¥15K 101.25 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥84B 565.01M USD | 10.81 | ¥359 2.42 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.22 3.52 USD |
-0.62
|
€516.68M 564.8M USD | €10.80K 11.81K USD | €3.22 3.52 USD | €3.22 3.52 USD | €516.68M 564.8M USD | 5.03 | €0.64 0.7 USD | ||
| Aichi Corporation 6345.T | ¥1,296 8.75 USD |
-0.54
|
¥84B 564.79M USD | ¥123K 832.98 USD | ¥1,295 8.74 USD | ¥1,314 8.87 USD | ¥84B 564.79M USD | 15.25 | ¥85 0.57 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.60 25.8 USD |
+1.72
|
€513.97M 561.84M USD | €400.00 437.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €513.97M 561.84M USD | 22.05 | €1.07 1.17 USD | ||
| Algoma Central AGMJF | $13.69 — |
-0.87
|
$561.42M — | $200.00 — | $13.69 — | $13.71 — | $561.42M — | 7.69 | $1.78 — | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,029 13.7 USD |
+2.06
|
¥83B 561.29M USD | ¥127K 854.59 USD | ¥1,986 13.41 USD | ¥2,029 13.7 USD | ¥83B 561.29M USD | 27.36 | ¥74 0.5 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹164.45 1.99 USD |
+1.86
|
₹46.16B 558.52M USD | ₹955.22K 11.56K USD | ₹162.65 1.97 USD | ₹170.90 2.07 USD | ₹46.16B 558.52M USD | 3.34 | ₹49.23 0.6 USD | ||
| SIS Limited SIS.BO | ₹325.95 3.94 USD |
-1.54
|
₹45.96B 556.03M USD | ₹1.12K 13.49 USD | ₹321.20 3.89 USD | ₹328.00 3.97 USD | ₹45.96B 556.03M USD | 87.85 | ₹3.71 0.04 USD | ||
| SIS Limited SIS.NS | ₹325.80 3.94 USD |
-0.99
|
₹45.95B 555.86M USD | ₹456.75K 5.53K USD | ₹321.10 3.88 USD | ₹326.80 3.95 USD | ₹45.95B 555.86M USD | 87.58 | ₹3.72 0.05 USD | ||
| Komori Corporation 6349.T | ¥1,548 10.45 USD |
+1.31
|
¥82B 554.44M USD | ¥65K 437.42 USD | ¥1,529 10.32 USD | ¥1,552 10.48 USD | ¥82B 554.44M USD | 11.33 | ¥137 0.92 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,952 19.93 USD |
+2.32
|
¥82B 553.79M USD | ¥32K 219.38 USD | ¥2,902 19.59 USD | ¥2,959 19.97 USD | ¥82B 553.79M USD | 14.53 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,016 6.86 USD |
+2.21
|
¥82B 553.65M USD | ¥292K 1.97K USD | ¥999 6.74 USD | ¥1,020 6.89 USD | ¥82B 553.65M USD | 13.84 | ¥73 0.5 USD | ||
| ADENTRA HDIUF | $22.69 — |
0
|
$551.12M — | $100.00 — | $23.49 — | $23.49 — | $551.12M — | 12.89 | $1.76 — | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,555 24 USD |
+9.89
|
¥81B 546.28M USD | ¥1M 8.18K USD | ¥3,295 22.24 USD | ¥3,565 24.06 USD | ¥81B 546.28M USD | 13.25 | ¥268 1.81 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
+1.79
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| Ryobi RYBIF | $16.90 — |
0
|
$545.89M — | $117.00 — | $17.00 — | $17.00 — | $545.89M — | 12.90 | $1.31 — | ||
| The Anup Engineering Limited ANUP.NS | ₹2,248.40 27.2 USD |
+2.93
|
₹45.03B 544.76M USD | ₹47.93K 579.92 USD | ₹2,161.00 26.14 USD | ₹2,271.00 27.48 USD | ₹45.03B 544.76M USD | 37.56 | ₹59.85 0.72 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,246.10 27.17 USD |
+3.23
|
₹44.98B 544.2M USD | ₹11.46K 138.59 USD | ₹2,159.25 26.12 USD | ₹2,272.00 27.49 USD | ₹44.98B 544.2M USD | 37.53 | ₹59.84 0.72 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,470 36.92 USD |
+1.11
|
¥81B 543.53M USD | ¥24K 163.36 USD | ¥5,450 36.79 USD | ¥5,510 37.19 USD | ¥81B 543.53M USD | 17.89 | ¥306 2.06 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.63 8.34 USD |
+81.24
|
€496.15M 542.36M USD | €434.00 474.42 USD | €7.57 8.28 USD | €7.68 8.4 USD | €496.15M 542.36M USD | 27.25 | €0.28 0.31 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.56 8.26 USD |
+0.93
|
€494.03M 540.04M USD | €45.00 49.19 USD | €7.49 8.19 USD | €7.56 8.26 USD | €494.03M 540.04M USD | 13.03 | €0.58 0.63 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,619 10.93 USD |
+3.65
|
¥80B 539.48M USD | ¥57K 386.79 USD | ¥1,570 10.6 USD | ¥1,632 11.02 USD | ¥80B 539.48M USD | 15.02 | ¥108 0.73 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €50.50 55.2 USD |
-1.94
|
€493.45M 539.41M USD | €50.00 54.66 USD | €50.50 55.2 USD | €50.50 55.2 USD | €493.45M 539.41M USD | 16.08 | €3.14 3.43 USD | ||
| Dexterra HZNOF | $8.64 — |
0
|
$537.75M — | $800.00 — | $8.64 — | $8.64 — | $537.75M — | 18.38 | $0.47 — | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.58 10.47 USD |
+0.31
|
€489.42M 535M USD | €426.00 465.68 USD | €9.58 10.47 USD | €9.58 10.47 USD | €489.42M 535M USD | 7.42 | €1.29 1.41 USD | ||
| Ryobi Limited RYO1.F | €14.80 16.18 USD |
-0.67
|
€489.12M 534.67M USD | €215.00 235.02 USD | €14.80 16.18 USD | €14.80 16.18 USD | €489.12M 534.67M USD | 13.09 | €1.13 1.24 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.80 40.23 USD |
+0.55
|
€488.66M 534.18M USD | €4.00 4.37 USD | €36.80 40.23 USD | €36.80 40.23 USD | €488.66M 534.18M USD | 21.14 | €1.74 1.9 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 155.60 15.19 USD |
-1.89
|
SEK 5.47B 533.52M USD | SEK 6.32K 617.11 USD | SEK 155.20 15.15 USD | SEK 159.20 15.54 USD | SEK 5.47B 533.52M USD | 18.43 | SEK 8.44 0.82 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,659 11.2 USD |
+1.53
|
¥79B 533.08M USD | ¥48K 326.71 USD | ¥1,642 11.08 USD | ¥1,660 11.21 USD | ¥79B 533.08M USD | 10.74 | ¥154 1.04 USD | ||
| Tomoe Corporation 1921.T | ¥2,139 14.44 USD |
-1.11
|
¥79B 532.75M USD | ¥37K 247.06 USD | ¥2,104 14.2 USD | ¥2,155 14.55 USD | ¥79B 532.75M USD | 33.18 | ¥64 0.44 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,500 30.38 USD |
+3.57
|
¥78B 529.76M USD | ¥169K 1.14K USD | ¥4,310 29.09 USD | ¥4,510 30.44 USD | ¥78B 529.76M USD | 8.44 | ¥533 3.6 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,246 8.41 USD |
+1.14
|
¥78B 524.59M USD | ¥207K 1.4K USD | ¥1,226 8.28 USD | ¥1,246 8.41 USD | ¥78B 524.59M USD | 9.39 | ¥133 0.89 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 461.00 67.59 USD |
+6.84
|
DKK 3.56B 522.67M USD | DKK 10.38K 1.52K USD | DKK 439.50 64.44 USD | DKK 470.00 68.91 USD | DKK 3.56B 522.67M USD | 10.26 | DKK 44.92 6.59 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.50 3.83 USD |
-17.84
|
€477.57M 522.05M USD | €1.70K 1.86K USD | €3.50 3.83 USD | €3.50 3.83 USD | €477.57M 522.05M USD | 0 | -€0.04 -0.04 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.60 1.77 USD |
+0.18
|
NT$16.40B 521.07M USD | NT$13.80K 438.5 USD | NT$55.10 1.75 USD | NT$55.70 1.77 USD | NT$16.40B 521.07M USD | 20.44 | NT$2.72 0.09 USD | ||
| PVA TePla AG TPE.F | €23.10 25.25 USD |
+0.17
|
€476.67M 521.07M USD | €200.00 218.63 USD | €23.10 25.25 USD | €23.10 25.25 USD | €476.67M 521.07M USD | 31.64 | €0.73 0.8 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.32 1.13 USD |
0
|
MYR 2.45B 520.35M USD | MYR 21.30K 4.53K USD | MYR 5.35 1.14 USD | MYR 5.40 1.15 USD | MYR 2.45B 520.35M USD | 17.73 | MYR 0.30 0.06 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| Kolon Corporation 002025.KS | ₩26,150 19.74 USD |
-2.06
|
₩687B 518.73M USD | ₩8K 5.76 USD | ₩25,850 19.51 USD | ₩27,000 20.38 USD | ₩687B 518.73M USD | 0 | ₩0 0 USD | ||
| Mennica Polska S.A. 7N5.F | €8.74 9.55 USD |
+1.86
|
€473.97M 518.11M USD | €26.00 28.42 USD | €8.74 9.55 USD | €8.74 9.55 USD | €473.97M 518.11M USD | 3.83 | €2.28 2.49 USD | ||
| Costain Group PLC 5JY.F | €1.73 1.89 USD |
0
|
€473.46M 517.55M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.73 1.89 USD | €473.46M 517.55M USD | 13.30 | €0.13 0.14 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
0
|
€472.48M 516.48M USD | €70.00 76.52 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.51 | €1.53 1.67 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩67,400 50.88 USD |
+1.05
|
₩682B 514.61M USD | ₩60K 45.44 USD | ₩66,400 50.12 USD | ₩68,300 51.56 USD | ₩682B 514.61M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||