Página de resultados 66 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CH. Karnchang Public Company Limited CK-R.BK | THB 18.10 0.51 USD |
-4.23
|
THB 30.41B 855.78M USD | THB 17.08M 480.5K USD | THB 18.10 0.51 USD | THB 18.70 0.53 USD | THB 30.41B 855.78M USD | 9.00 | THB 2.01 0.06 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,484.95 66.36 USD |
-0.45
|
₹70.72B 855.56M USD | ₹1.11K 13.39 USD | ₹5,402.00 65.36 USD | ₹5,662.65 68.51 USD | ₹70.72B 855.56M USD | 34.68 | ₹158.12 1.91 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €58.00 63.4 USD |
-1.69
|
€781.17M 853.93M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €781.17M 853.93M USD | 12.77 | €4.54 4.96 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,473.00 66.21 USD |
-0.72
|
₹70.56B 853.7M USD | ₹174.07K 2.11K USD | ₹5,372.50 65 USD | ₹5,666.00 68.55 USD | ₹70.56B 853.7M USD | 34.59 | ₹158.21 1.91 USD | ||
| FACC AG 0QW9.IL | €15.68 17.14 USD |
-2.24
|
€779.42M 852.01M USD | €151.00 165.06 USD | €15.10 16.51 USD | €15.94 17.42 USD | €779.42M 852.01M USD | 98.00 | €0.16 0.17 USD | ||
| Logwin AG TGHN.F | €270.00 295.15 USD |
+1.5
|
€777.39M 849.79M USD | €35.00 38.26 USD | €270.00 295.15 USD | €270.00 295.15 USD | €777.39M 849.79M USD | 12.76 | €21.15 23.12 USD | ||
| Logwin AG TGHN.DE | €270.00 295.15 USD |
-0.74
|
€777.39M 849.79M USD | €143.00 156.32 USD | €264.00 288.59 USD | €276.00 301.71 USD | €777.39M 849.79M USD | 12.75 | €21.16 23.13 USD | ||
| GVS S.p.A. 4YQ.F | €4.15 4.53 USD |
-0.12
|
€777.02M 849.39M USD | €3.56K 3.89K USD | €4.02 4.39 USD | €4.15 4.53 USD | €777.02M 849.39M USD | 41.45 | €0.10 0.11 USD | ||
| Shinnihon Corporation 1879.T | ¥2,151 14.52 USD |
-2.67
|
¥126B 849.26M USD | ¥75K 506.95 USD | ¥2,126 14.35 USD | ¥2,192 14.8 USD | ¥126B 849.26M USD | 8.26 | ¥260 1.76 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥6,690 45.16 USD |
+0.3
|
¥126B 848.27M USD | ¥100K 672.33 USD | ¥6,340 42.8 USD | ¥6,720 45.36 USD | ¥126B 848.27M USD | 37.84 | ¥177 1.19 USD | ||
| Odfjell SE ODF.OL | NOK 111.60 10.71 USD |
-0.53
|
NOK 8.84B 847.71M USD | NOK 21.42K 2.05K USD | NOK 110.60 10.61 USD | NOK 112.40 10.78 USD | NOK 8.84B 847.71M USD | 6.20 | NOK 18.00 1.73 USD | ||
| Jensen-Group NV JEN.BR | €84.40 92.26 USD |
+5.24
|
€774.38M 846.5M USD | €8.80K 9.62K USD | €78.60 85.92 USD | €84.80 92.7 USD | €774.38M 846.5M USD | 13.46 | €6.27 6.85 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €5.80 6.34 USD |
-2.19
|
€767.86M 839.37M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €767.86M 839.37M USD | 15.26 | €0.38 0.42 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹420.35 5.09 USD |
-1.8
|
₹69.35B 838.98M USD | ₹34.46K 416.88 USD | ₹413.00 5 USD | ₹428.65 5.19 USD | ₹69.35B 838.98M USD | 19.40 | ₹21.66 0.26 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹420.15 5.08 USD |
-1.77
|
₹69.31B 838.58M USD | ₹9.91K 119.91 USD | ₹417.20 5.05 USD | ₹427.30 5.17 USD | ₹69.31B 838.58M USD | 19.41 | ₹21.64 0.26 USD | ||
| Grupa Pracuj S.A. BP8.MU | €11.08 12.11 USD |
0
|
€763.39M 834.49M USD | €0.00 0 USD | €11.08 12.11 USD | €11.08 12.11 USD | €763.39M 834.49M USD | 13.67 | €0.81 0.89 USD | ||
| Odfjell SE ODFB.OL | NOK 109.80 10.53 USD |
-0.18
|
NOK 8.69B 834.03M USD | NOK 9.10K 873.04 USD | NOK 108.00 10.36 USD | NOK 111.00 10.65 USD | NOK 8.69B 834.03M USD | 6.10 | NOK 18.00 1.73 USD | ||
| Eastman Kodak Company KODN.F | €7.77 8.49 USD |
-5.47
|
€758.35M 828.98M USD | €1.60K 1.75K USD | €7.77 8.49 USD | €7.77 8.49 USD | €758.35M 828.98M USD | 0 | -€1.61 -1.7 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹420.80 5.09 USD |
-1.79
|
₹68.36B 827M USD | ₹6.62K 80.05 USD | ₹418.00 5.06 USD | ₹426.10 5.16 USD | ₹68.36B 827M USD | 4.88 | ₹86.08 1.04 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.30 18.91 USD |
-1.14
|
€756.36M 826.81M USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €756.36M 826.81M USD | 15.30 | €1.13 1.24 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹420.60 5.09 USD |
-1.83
|
₹68.32B 826.61M USD | ₹67.84K 820.73 USD | ₹417.60 5.05 USD | ₹426.90 5.16 USD | ₹68.32B 826.61M USD | 4.88 | ₹86.08 1.04 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥5,620 37.94 USD |
-4.1
|
¥122B 826.18M USD | ¥99K 670.98 USD | ¥5,530 37.33 USD | ¥5,690 38.41 USD | ¥122B 826.18M USD | 24.09 | ¥233 1.57 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,011 13.57 USD |
-1.28
|
¥122B 821.89M USD | ¥395K 2.67K USD | ¥1,984 13.39 USD | ¥2,031 13.71 USD | ¥122B 821.89M USD | 11.54 | ¥174 1.18 USD | ||
| Inwido AB (publ) 5IW.F | €12.55 13.72 USD |
+0.08
|
€750.30M 820.18M USD | €10.00 10.93 USD | €12.55 13.72 USD | €12.55 13.72 USD | €750.30M 820.18M USD | 16.29 | €0.77 0.84 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €11.65 12.74 USD |
+0.43
|
€747.32M 816.92M USD | €46.00 50.28 USD | €11.65 12.74 USD | €11.65 12.74 USD | €747.32M 816.92M USD | 0 | -€15.52 -16.9 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,083 7.31 USD |
+1.5
|
¥121B 815.81M USD | ¥423K 2.86K USD | ¥1,064 7.18 USD | ¥1,087 7.34 USD | ¥121B 815.81M USD | 13.23 | ¥82 0.55 USD | ||
| BayWa Aktiengesellschaft BYW.F | €11.60 12.68 USD |
0
|
€744.11M 813.41M USD | €20.00 21.86 USD | €11.55 12.63 USD | €11.60 12.68 USD | €744.11M 813.41M USD | 0 | -€15.52 -16.9 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,131 7.63 USD |
-1.48
|
¥120B 811.35M USD | ¥362K 2.44K USD | ¥1,114 7.52 USD | ¥1,136 7.67 USD | ¥120B 811.35M USD | 8.96 | ¥126 0.85 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥7,410 50.02 USD |
-5.36
|
¥119B 802.92M USD | ¥173K 1.17K USD | ¥7,150 48.26 USD | ¥7,510 50.69 USD | ¥119B 802.92M USD | 18.02 | ¥411 2.77 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹902.50 10.92 USD |
-2.84
|
₹66.36B 802.85M USD | ₹1.78K 21.58 USD | ₹895.05 10.83 USD | ₹926.15 11.2 USD | ₹66.36B 802.85M USD | 61.10 | ₹14.77 0.18 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,415 23.05 USD |
0
|
¥119B 802.64M USD | ¥62K 417.17 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥119B 802.64M USD | 10.40 | ¥328 2.22 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹900.90 10.9 USD |
-2.94
|
₹66.24B 801.43M USD | ₹29.33K 354.86 USD | ₹895.25 10.83 USD | ₹927.00 11.22 USD | ₹66.24B 801.43M USD | 60.66 | ₹14.85 0.18 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,886 19.48 USD |
-2.5
|
¥119B 801.35M USD | ¥94K 637.23 USD | ¥2,812 18.98 USD | ¥2,891 19.52 USD | ¥119B 801.35M USD | 14.46 | ¥200 1.35 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.25 — |
-10.71
|
$800.67M — | $9.15K — | $0.25 — | $0.25 — | $800.67M — | 12.50 | $0.02 — | ||
| Placoplatre SA MLPLC.PA | €560.00 612.16 USD |
0
|
€731.18M 799.27M USD | €9.00 9.84 USD | €560.00 612.16 USD | €575.00 628.55 USD | €731.18M 799.27M USD | 27.10 | €20.66 22.58 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 5,170.00 6.11 USD |
+2.89
|
ARS 676.13B 799.21M USD | ARS 61.34K 72.51 USD | ARS 5,075.00 6 USD | ARS 5,510.00 6.51 USD | ARS 676.13B 799.21M USD | 0 | -ARS 11,984.00 -14.1 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩29,350 22.15 USD |
-2.33
|
₩1T 797.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.55M USD | 0 | ₩0 0 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹358.55 4.34 USD |
+1.49
|
₹65.91B 797.36M USD | ₹139.01K 1.68K USD | ₹346.00 4.19 USD | ₹365.65 4.42 USD | ₹65.91B 797.36M USD | 62.57 | ₹5.73 0.07 USD | ||
| HMT Limited HMT.BO | ₹54.58 0.66 USD |
-0.04
|
₹65.72B 795.09M USD | ₹583.00 7.05 USD | ₹54.40 0.66 USD | ₹55.95 0.68 USD | ₹65.72B 795.09M USD | 0 | -₹4.32 -0.05 USD | ||
| HMT Limited HMT.NS | ₹54.51 0.66 USD |
-2.35
|
₹65.64B 794.07M USD | ₹2.45K 29.65 USD | ₹54.10 0.65 USD | ₹55.69 0.67 USD | ₹65.64B 794.07M USD | 0 | -₹3.65 -0.04 USD | ||
| Grupa Pracuj S.A. BP8.F | €10.54 11.52 USD |
-2.59
|
€726.19M 793.82M USD | €1.50K 1.64K USD | €10.54 11.52 USD | €10.54 11.52 USD | €726.19M 793.82M USD | 13.01 | €0.81 0.89 USD | ||
| Genuit Group plc 0P5.F | €2.88 3.15 USD |
0
|
€725.72M 793.31M USD | €5.57K 6.08K USD | €2.88 3.15 USD | €2.88 3.15 USD | €725.72M 793.31M USD | 13.71 | €0.21 0.23 USD | ||
| FACC AG 1FC.F | €15.82 17.29 USD |
-2.59
|
€724.40M 791.86M USD | €1.60K 1.75K USD | €15.08 16.48 USD | €15.82 17.29 USD | €724.40M 791.86M USD | 26.36 | €0.60 0.66 USD | ||
| Singapore Post SPSTF | $0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
| Hosiden Corporation HOD.F | €14.50 15.85 USD |
-2.68
|
€713.87M 780.36M USD | €750.00 819.85 USD | €14.50 15.85 USD | €14.50 15.85 USD | €713.87M 780.36M USD | 8.95 | €1.62 1.77 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.42 0.46 USD |
-1.41
|
€713.32M 779.75M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €713.32M 779.75M USD | 10.50 | €0.04 0.04 USD | ||
| Kforce Inc. ROF.F | €40.00 43.73 USD |
-1.48
|
€713.28M 779.71M USD | €1.70K 1.86K USD | €40.00 43.73 USD | €40.00 43.73 USD | €713.28M 779.71M USD | 23.52 | €1.70 1.86 USD | ||
| INDUS Holding AG INH.F | €26.65 29.13 USD |
-1.84
|
€712.89M 779.28M USD | €2.00 2.19 USD | €26.65 29.13 USD | €26.65 29.13 USD | €712.89M 779.28M USD | 10.09 | €2.64 2.89 USD | ||
| INDUS Holding AG INH.VI | €26.60 29.08 USD |
-1.85
|
€711.55M 777.82M USD | €0.00 0 USD | €26.50 28.97 USD | €26.75 29.24 USD | €711.55M 777.82M USD | 10.07 | €2.64 2.89 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 299.00 29.19 USD |
+1.53
|
SEK 7.97B 777.52M USD | SEK 12.77K 1.25K USD | SEK 289.00 28.21 USD | SEK 299.50 29.23 USD | SEK 7.97B 777.52M USD | 35.13 | SEK 8.51 0.83 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,129 14.37 USD |
-1.25
|
¥115B 776.17M USD | ¥136K 921.41 USD | ¥2,111 14.25 USD | ¥2,161 14.59 USD | ¥115B 776.17M USD | 10.99 | ¥194 1.31 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,855 19.27 USD |
-0.56
|
¥115B 775.89M USD | ¥57K 382.07 USD | ¥2,838 19.16 USD | ¥2,900 19.58 USD | ¥115B 775.89M USD | 13.60 | ¥210 1.42 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹517.60 6.26 USD |
-4.19
|
₹63.87B 772.73M USD | ₹37.35K 451.88 USD | ₹515.00 6.23 USD | ₹530.35 6.42 USD | ₹63.87B 772.73M USD | 24.62 | ₹21.02 0.25 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹526.70 6.37 USD |
-0.69
|
₹63.82B 772.07M USD | ₹3.88K 46.99 USD | ₹521.15 6.31 USD | ₹538.90 6.52 USD | ₹63.82B 772.07M USD | 42.61 | ₹12.36 0.15 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹526.25 6.37 USD |
-0.75
|
₹63.76B 771.41M USD | ₹52.21K 631.7 USD | ₹522.40 6.32 USD | ₹539.75 6.53 USD | ₹63.76B 771.41M USD | 42.61 | ₹12.35 0.15 USD | ||
| Kempower Oyj D9C.F | €12.70 13.88 USD |
-4.94
|
€704.16M 769.74M USD | €96.00 104.94 USD | €12.70 13.88 USD | €12.70 13.88 USD | €704.16M 769.74M USD | 0 | -€0.18 -0.1 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.54 2.78 USD |
-2.31
|
€702.09M 767.48M USD | €548.00 599.04 USD | €2.54 2.78 USD | €2.54 2.78 USD | €702.09M 767.48M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €1.85 2.02 USD |
-11.06
|
€700.66M 765.91M USD | €15.60K 17.05K USD | €1.82 1.99 USD | €1.85 2.02 USD | €700.66M 765.91M USD | 0 | €0.00 0 USD | ||
| WashTec AG WHTAF | $57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
| Techno Ryowa Ltd. 1965.T | ¥5,520 37.26 USD |
-6.44
|
¥113B 763.99M USD | ¥110K 740.51 USD | ¥5,320 35.91 USD | ¥5,620 37.94 USD | ¥113B 763.99M USD | 9.66 | ¥571 3.86 USD | ||
| Schaltbau Holding AG SLT.HM | €64.00 69.96 USD |
0
|
€698.44M 763.48M USD | €110.00 120.24 USD | €63.00 68.87 USD | €65.00 71.05 USD | €698.44M 763.48M USD | 0 | -€3.49 -3.8 USD | ||
| Barrett Business Services, Inc. BB1.F | €28.40 31.05 USD |
+2.9
|
€697.49M 762.46M USD | €53.00 57.94 USD | €28.40 31.05 USD | €28.40 31.05 USD | €697.49M 762.46M USD | 21.51 | €1.32 1.44 USD | ||
| Raksul Inc. 4384.T | ¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
| Shibuya Corporation 6340.T | ¥4,070 27.47 USD |
-4.46
|
¥113B 760.09M USD | ¥73K 494.12 USD | ¥4,020 27.14 USD | ¥4,185 28.25 USD | ¥113B 760.09M USD | 12.53 | ¥325 2.19 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.23 0.25 USD |
-3.33
|
€693.18M 757.74M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €693.18M 757.74M USD | 0 | €0.00 0 USD | ||
| Yuasa Co., Ltd. 8074.T | ¥5,330 35.98 USD |
-1.66
|
¥112B 757.5M USD | ¥29K 197.11 USD | ¥5,300 35.78 USD | ¥5,420 36.59 USD | ¥112B 757.5M USD | 9.35 | ¥570 3.85 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,112 14.26 USD |
+1.25
|
¥112B 757M USD | ¥191K 1.29K USD | ¥2,073 13.99 USD | ¥2,157 14.56 USD | ¥112B 757M USD | 3.14 | ¥672 4.54 USD | ||
| FACC AG FACC.PR | CZK 383.00 16.53 USD |
0
|
CZK 17.54B 756.68M USD | CZK 43.00 1.86 USD | CZK 383.00 16.53 USD | CZK 390.00 16.83 USD | CZK 17.54B 756.68M USD | 26.37 | CZK 14.52 0.63 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹300.95 3.64 USD |
-3.76
|
₹62.27B 753.41M USD | ₹53.68K 649.43 USD | ₹298.15 3.61 USD | ₹309.05 3.74 USD | ₹62.27B 753.41M USD | 31.44 | ₹9.57 0.12 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €9.75 10.66 USD |
-0.51
|
€685.80M 749.67M USD | €60.00 65.59 USD | €9.75 10.66 USD | €9.75 10.66 USD | €685.80M 749.67M USD | 10.05 | €0.97 1.06 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.00 34.98 USD |
+0.63
|
€683.23M 746.87M USD | €115.00 125.71 USD | €31.80 34.76 USD | €32.40 35.42 USD | €683.23M 746.87M USD | 14.74 | €2.17 2.37 USD | ||
| Siem Industries SEMUF | $49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
| EHang Holdings Limited EHN.MX | MX$165.00 9.77 USD |
0
|
MX$12.51B 741.01M USD | MX$0.00 0 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$12.51B 741.01M USD | 0 | -MX$9.59 -0.5 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.90 6.45 USD |
-7.09
|
€677.65M 740.76M USD | €3.50K 3.83K USD | €5.90 6.45 USD | €5.90 6.45 USD | €677.65M 740.76M USD | 0 | -€2.24 -2.4 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.55 10.44 USD |
+1.06
|
€677.34M 740.42M USD | €141.00 154.13 USD | €9.35 10.22 USD | €9.75 10.66 USD | €677.34M 740.42M USD | 5.48 | €1.74 1.9 USD | ||
| Calian CLNFF | $64.39 — |
0
|
$739.87M — | $300.00 — | $64.39 — | $64.39 — | $739.87M — | 31.40 | $2.05 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $2.43 — |
+53.31
|
$739.54M — | $800.00 — | $2.08 — | $2.43 — | $739.54M — | 9.34 | $0.26 — | ||
| MBK Public Company Limited MBK-R.BK | THB 18.80 0.53 USD |
+1.62
|
THB 26.27B 739.3M USD | THB 1.86M 52.36K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 26.27B 739.3M USD | 6.81 | THB 2.76 0.08 USD | ||
| Daiwa Industries DAWIF | $11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,915 26.43 USD |
-1.26
|
¥109B 737.63M USD | ¥60K 405.02 USD | ¥3,880 26.19 USD | ¥3,950 26.66 USD | ¥109B 737.63M USD | 14.87 | ¥263 1.78 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,761.90 33.41 USD |
-3.59
|
₹60.70B 734.39M USD | ₹3.82K 46.18 USD | ₹2,740.00 33.15 USD | ₹2,879.60 34.84 USD | ₹60.70B 734.39M USD | 43.82 | ₹63.02 0.76 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,759.90 33.39 USD |
-3.55
|
₹60.66B 733.86M USD | ₹11.51K 139.28 USD | ₹2,736.10 33.1 USD | ₹2,899.00 35.07 USD | ₹60.66B 733.86M USD | 43.83 | ₹62.96 0.76 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,759 18.62 USD |
-0.47
|
¥109B 732.98M USD | ¥114K 770.21 USD | ¥2,735 18.46 USD | ¥2,786 18.81 USD | ¥109B 732.98M USD | 9.04 | ¥305 2.06 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,250 1.27 USD |
0
|
CLP 720B 731.18M USD | CLP 6K 6.09 USD | CLP 1,250 1.27 USD | CLP 1,250 1.27 USD | CLP 720B 731.18M USD | 11.77 | CLP 106 0.11 USD | ||
| Matthews International Corporation MW1A.F | €21.40 23.39 USD |
0
|
€667.73M 729.92M USD | €19.00 20.77 USD | €21.40 23.39 USD | €21.40 23.39 USD | €667.73M 729.92M USD | 82.30 | €0.26 0.28 USD | ||
| Skipper Limited SKIPPER.BO | ₹534.30 6.46 USD |
-4.03
|
₹60.32B 729.83M USD | ₹63.07K 763.07 USD | ₹530.60 6.42 USD | ₹555.40 6.72 USD | ₹60.32B 729.83M USD | 28.31 | ₹18.87 0.23 USD | ||
| Morgan Advanced Materials MCRUF | $2.64 — |
-10.51
|
$729.74M — | $1.00 — | $2.64 — | $2.64 — | $729.74M — | 0 | -$0.01 — | ||
| PHI PHIG | $30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
| Ponsse Oyj PNS.F | €23.50 25.69 USD |
-1.26
|
€666.80M 728.91M USD | €4.00 4.37 USD | €23.50 25.69 USD | €23.50 25.69 USD | €666.80M 728.91M USD | 35.07 | €0.67 0.73 USD | ||
| Ellaktor S.A. ELLKY | $2.10 — |
+18.64
|
$726.95M — | $600.00 — | $2.10 — | $2.10 — | $726.95M — | 0 | -$0.15 — | ||
| Cohort plc C7K.F | €14.50 15.85 USD |
0
|
€664.48M 726.36M USD | €648.00 708.35 USD | €14.50 15.85 USD | €14.50 15.85 USD | €664.48M 726.36M USD | 31.52 | €0.46 0.5 USD | ||
| Synergie SE SDG.PA | €29.20 31.92 USD |
0
|
€663.85M 725.68M USD | €662.00 723.66 USD | €28.90 31.59 USD | €29.20 31.92 USD | €663.85M 725.68M USD | 12.32 | €2.37 2.59 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥3,870 26.12 USD |
0
|
¥107B 725.27M USD | ¥52K 353.04 USD | ¥3,820 25.79 USD | ¥3,880 26.19 USD | ¥107B 725.27M USD | 9.31 | ¥415 2.8 USD | ||
| YIT Oyj 0GKA.IL | €2.61 2.85 USD |
0
|
€661.84M 723.48M USD | €0.00 0 USD | €2.49 2.72 USD | €2.49 2.72 USD | €661.84M 723.48M USD | 32.62 | €0.08 0.09 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,290 1.31 USD |
-1.53
|
CLP 709B 720.17M USD | CLP 11K 11.26 USD | CLP 1,290 1.31 USD | CLP 1,310 1.33 USD | CLP 709B 720.17M USD | 13.85 | CLP 93 0.09 USD | ||
| Solstad Offshore ASA SZL.F | €6.06 6.62 USD |
+2.36
|
€658.15M 719.44M USD | €3.00 3.28 USD | €5.89 6.44 USD | €6.06 6.62 USD | €658.15M 719.44M USD | 4.15 | €1.46 1.6 USD | ||
| Air New Zealand Limited ANZLY | $1.11 — |
-4.31
|
$717.85M — | $15.00 — | $1.11 — | $1.11 — | $717.85M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||