Página de resultados 66 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nichiha Corporation
7943.T
JP
|
¥2,833 17.47 USD |
-0.7
|
¥92B 568.48M USD | ¥43K 266.38 USD | ¥2,814 17.35 USD | ¥2,843 17.53 USD | ¥92B 568.48M USD | 22.50 | ¥126 0.78 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,990 67.77 USD |
+4.27
|
¥92B 568.12M USD | ¥64K 395.87 USD | ¥10,640 65.61 USD | ¥11,050 68.14 USD | ¥92B 568.12M USD | 19.22 | ¥572 3.52 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹268.00 3.24 USD |
+0.04
|
₹46.88B 567.21M USD | ₹48.28K 584.08 USD | ₹265.50 3.21 USD | ₹271.90 3.29 USD | ₹46.88B 567.21M USD | 17.55 | ₹15.27 0.18 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.60 53.79 USD |
+0.87
|
€490.93M 566.69M USD | €853.00 984.65 USD | €46.30 53.45 USD | €47.10 54.37 USD | €490.93M 566.69M USD | 14.38 | €3.24 3.74 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹254.80 3.08 USD |
+2.13
|
₹46.84B 566.63M USD | ₹8.09K 97.82 USD | ₹248.35 3 USD | ₹255.70 3.09 USD | ₹46.84B 566.63M USD | 44.46 | ₹5.73 0.07 USD | ||
Reunert
RNRTY
US
|
$7.20 — |
0
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — |
|
|
NICHIDEN Corporation
9902.T
JP
|
¥3,165 19.52 USD |
+0.16
|
¥92B 565.01M USD | ¥14K 83.86 USD | ¥3,160 19.49 USD | ¥3,190 19.67 USD | ¥92B 565.01M USD | 16.15 | ¥196 1.21 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
Aichi Corporation
6345.T
JP
|
¥1,414 8.72 USD |
-0.28
|
¥91B 562.89M USD | ¥49K 301.52 USD | ¥1,413 8.71 USD | ¥1,425 8.79 USD | ¥91B 562.89M USD | 14.00 | ¥101 0.62 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,315.00 0.08 USD |
+0.77
|
IDR 8.81T 562.7M USD | IDR 98.50K 6.29 USD | IDR 1,315.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 8.81T 562.7M USD | 9.19 | IDR 143.00 0.009 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,111 13.02 USD |
0
|
¥91B 562.08M USD | ¥57K 350.24 USD | ¥2,094 12.91 USD | ¥2,113 13.03 USD | ¥91B 562.08M USD | 10.26 | ¥206 1.27 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,045 18.78 USD |
-0.16
|
¥91B 561.97M USD | ¥48K 297.82 USD | ¥3,025 18.65 USD | ¥3,075 18.96 USD | ¥91B 561.97M USD | 19.68 | ¥155 0.95 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,325.00 0.47 USD |
+1.03
|
IDR 8.79T 561.7M USD | IDR 651.70K 41.64 USD | IDR 7,100.00 0.45 USD | IDR 7,350.00 0.47 USD | IDR 8.79T 561.7M USD | 91.59 | IDR 79.97 0.005 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€9.65 11.14 USD |
-13.22
|
€483.35M 557.95M USD | €9.00 10.39 USD | €9.65 11.14 USD | €9.65 11.14 USD | €483.35M 557.95M USD | 14.84 | €0.65 0.75 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,065 25.07 USD |
+3.83
|
¥90B 557.79M USD | ¥31K 189.92 USD | ¥3,950 24.36 USD | ¥4,110 25.34 USD | ¥90B 557.79M USD | 17.15 | ¥237 1.46 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,266 13.97 USD |
+3.47
|
¥90B 557.41M USD | ¥246K 1.52K USD | ¥2,219 13.68 USD | ¥2,284 14.08 USD | ¥90B 557.41M USD | 49.50 | ¥46 0.28 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.90 1.04 USD |
-0.55
|
€482.76M 557.26M USD | €4.63K 5.34K USD | €0.90 1.04 USD | €0.90 1.04 USD | €482.76M 557.26M USD | 18.00 | €0.05 0.06 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,918 17.99 USD |
-0.65
|
¥90B 555.7M USD | ¥44K 272.54 USD | ¥2,881 17.76 USD | ¥2,927 18.05 USD | ¥90B 555.7M USD | 15.66 | ¥186 1.15 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹221.80 2.68 USD |
-1.66
|
₹45.93B 555.69M USD | ₹5.47K 66.18 USD | ₹220.60 2.67 USD | ₹225.10 2.72 USD | ₹45.93B 555.69M USD | 23.92 | ₹9.27 0.11 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.50 6.35 USD |
+0.18
|
€480.86M 555.08M USD | €100.00 115.43 USD | €5.37 6.2 USD | €5.50 6.35 USD | €480.86M 555.08M USD | 50.00 | €0.11 0.13 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.40 23.55 USD |
+0.99
|
€480.07M 554.16M USD | €381.00 439.8 USD | €20.40 23.55 USD | €20.40 23.55 USD | €480.07M 554.16M USD | 0 | -€2.14 -2.4 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
0
|
NOK 5.76B 552.94M USD | NOK 8.81K 844.84 USD | NOK 158.00 15.16 USD | NOK 159.00 15.25 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,730.00 0.11 USD |
-1.98
|
IDR 8.65T 552.75M USD | IDR 1.35M 86.17 USD | IDR 1,670.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 8.65T 552.75M USD | 64.07 | IDR 27.00 0.001 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹370.20 4.48 USD |
+0.87
|
₹45.68B 552.68M USD | ₹24.43K 295.54 USD | ₹363.10 4.39 USD | ₹373.95 4.52 USD | ₹45.68B 552.68M USD | 27.08 | ₹13.67 0.17 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€45.40 52.41 USD |
+3.18
|
€478.28M 552.1M USD | €109.00 125.82 USD | €45.40 52.41 USD | €45.40 52.41 USD | €478.28M 552.1M USD | 13.88 | €3.27 3.77 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.00 31.17 USD |
0
|
€477.90M 551.66M USD | €1.70K 1.96K USD | €26.90 31.05 USD | €27.05 31.22 USD | €477.90M 551.66M USD | 15.34 | €1.76 2.03 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€45.30 52.29 USD |
0
|
€477.23M 550.88M USD | €0.00 0 USD | €45.20 52.18 USD | €46.90 54.14 USD | €477.23M 550.88M USD | 13.85 | €3.27 3.77 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.73 USD |
+1.44
|
€476.23M 549.73M USD | €985.00 1.14K USD | €0.64 0.73 USD | €0.64 0.73 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€24.60 28.4 USD |
-8.21
|
€476.21M 549.71M USD | €7.00 8.08 USD | €24.60 28.4 USD | €24.60 28.4 USD | €476.21M 549.71M USD | 18.92 | €1.30 1.5 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$25.50 5.17 USD |
-18.11
|
R$2.71B 548.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 548.31M USD | 16.13 | R$1.58 0.32 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 224.00 21.87 USD |
0
|
SEK 5.60B 546.63M USD | SEK 45.00 4.39 USD | SEK 224.00 21.87 USD | SEK 232.00 22.65 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$546.28M — | $500.00 — | $17.00 — | $17.00 — | $546.28M — | 8.01 | $2.17 — |
|
|
|
AS Merko Ehitus
MKS.F
DE
|
€26.70 30.82 USD |
0
|
€472.59M 545.53M USD | €25.00 28.86 USD | €26.70 30.82 USD | €26.70 30.82 USD | €472.59M 545.53M USD | 15.17 | €1.76 2.03 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.53 1.77 USD |
-0.65
|
€472.34M 545.24M USD | €8.00 9.23 USD | €1.53 1.77 USD | €1.53 1.77 USD | €472.34M 545.24M USD | 15.29 | €0.10 0.12 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.50 2.89 USD |
+0.4
|
€471.89M 544.72M USD | €250.00 288.58 USD | €2.45 2.83 USD | €2.55 2.94 USD | €471.89M 544.72M USD | 22.72 | €0.11 0.13 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,080 25.16 USD |
0
|
¥88B 542.02M USD | ¥9K 56.11 USD | ¥4,065 25.07 USD | ¥4,095 25.25 USD | ¥88B 542.02M USD | 9.49 | ¥430 2.65 USD | ||
Sato Corporation
6287.T
JP
|
¥2,702 16.66 USD |
+0.52
|
¥88B 539.88M USD | ¥26K 157.85 USD | ¥2,688 16.57 USD | ¥2,709 16.7 USD | ¥88B 539.88M USD | 17.24 | ¥157 0.97 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.30 10.74 USD |
+1.09
|
€466.35M 538.32M USD | €1.10K 1.27K USD | €9.30 10.74 USD | €9.30 10.74 USD | €466.35M 538.32M USD | 12.73 | €0.73 0.84 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥701 4.32 USD |
-2.37
|
¥87B 533.64M USD | ¥220K 1.36K USD | ¥701 4.32 USD | ¥718 4.43 USD | ¥87B 533.64M USD | 14.52 | ¥48 0.3 USD | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.74M — | $202.00 — | $7.68 — | $7.68 — | $532.74M — | 21.35 | $0.54 — |
|
|
Wabash National Corporation
WA9.F
DE
|
€11.30 13.04 USD |
-1.74
|
€460.33M 531.37M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €460.33M 531.37M USD | 0 | -€1.59 -1.8 USD | ||
Onterris, Inc.
5MO.F
DE
|
€13.10 15.12 USD |
0
|
€460.04M 531.04M USD | €120.00 138.52 USD | €13.10 15.12 USD | €13.30 15.35 USD | €460.04M 531.04M USD | 0 | -€0.28 -0.3 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.60 16.85 USD |
0
|
€458.37M 529.11M USD | €20.00 23.09 USD | €14.60 16.85 USD | €14.60 16.85 USD | €458.37M 529.11M USD | 7.84 | €1.86 2.15 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹166.70 2.02 USD |
+3.32
|
₹43.73B 529.07M USD | ₹32.14K 388.86 USD | ₹158.75 1.92 USD | ₹168.90 2.04 USD | ₹43.73B 529.07M USD | 40.46 | ₹4.12 0.05 USD | ||
|
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — |
|
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,000 18.87 USD |
+1.83
|
₩697B 526.48M USD | ₩48K 36.27 USD | ₩24,950 18.83 USD | ₩25,700 19.4 USD | ₩697B 526.48M USD | 0 | ₩0 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 107.60 10.5 USD |
-3.76
|
SEK 5.39B 526.08M USD | SEK 64.65K 6.31K USD | SEK 107.00 10.44 USD | SEK 111.40 10.87 USD | SEK 5.39B 526.08M USD | 14.63 | SEK 7.35 0.72 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€25.40 29.32 USD |
-0.78
|
€455.06M 525.3M USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €455.06M 525.3M USD | 0 | -€5.64 -6.5 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹107.55 1.3 USD |
+4.77
|
₹43.41B 525.24M USD | ₹20.78K 251.39 USD | ₹102.65 1.24 USD | ₹108.55 1.31 USD | ₹43.41B 525.24M USD | 15.04 | ₹7.15 0.09 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.00 1.78 USD |
+0.18
|
NT$16.52B 524.82M USD | NT$63.45K 2.02K USD | NT$55.90 1.78 USD | NT$56.20 1.79 USD | NT$16.52B 524.82M USD | 15.86 | NT$3.53 0.11 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.35 1.14 USD |
0
|
MYR 2.46B 523.28M USD | MYR 0.00 0 USD | MYR 5.35 1.14 USD | MYR 5.35 1.14 USD | MYR 2.46B 523.28M USD | 20.57 | MYR 0.26 0.06 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,401 8.64 USD |
+0.43
|
¥85B 523.09M USD | ¥24K 145.52 USD | ¥1,384 8.53 USD | ¥1,408 8.68 USD | ¥85B 523.09M USD | 12.83 | ¥109 0.67 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹185.45 2.24 USD |
+1.59
|
₹43.18B 522.42M USD | ₹10.93K 132.28 USD | ₹181.70 2.2 USD | ₹186.75 2.26 USD | ₹43.18B 522.42M USD | 41.67 | ₹4.45 0.05 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,772.45 45.64 USD |
+2.51
|
₹43.16B 522.13M USD | ₹946.00 11.45 USD | ₹3,690.00 44.64 USD | ₹3,795.70 45.92 USD | ₹43.16B 522.13M USD | 31.37 | ₹120.22 1.45 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,250 22.08 USD |
+5.22
|
₩686B 517.58M USD | ₩96K 72.49 USD | ₩28,500 21.51 USD | ₩30,300 22.87 USD | ₩686B 517.58M USD | 0 | ₩0 0 USD | ||
WashTec AG
0GJK.IL
GB
|
€32.80 37.86 USD |
-2.09
|
€448.31M 517.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €448.31M 517.5M USD | 19.18 | €1.71 1.97 USD | ||
WashTec AG
WSU.VI
AT
|
€33.70 38.9 USD |
+1.81
|
€447.61M 516.7M USD | €0.00 0 USD | €33.10 38.21 USD | €33.70 38.9 USD | €447.61M 516.7M USD | 14.65 | €2.30 2.65 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,700 19.4 USD |
+0.78
|
₩683B 515.19M USD | ₩46K 34.69 USD | ₩25,700 19.4 USD | ₩26,500 20 USD | ₩683B 515.19M USD | 0 | ₩0 0 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.84 7.9 USD |
+0.59
|
€444.78M 513.42M USD | €13.00 15.01 USD | €6.84 7.9 USD | €6.84 7.9 USD | €444.78M 513.42M USD | 7.86 | €0.87 1 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 124.00 12.1 USD |
0
|
SEK 5.25B 512.12M USD | SEK 45.36K 4.43K USD | SEK 122.00 11.91 USD | SEK 124.00 12.1 USD | SEK 5.25B 512.12M USD | 30.76 | SEK 4.03 0.39 USD | ||
|
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — |
|
|
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.32 0.37 USD |
+0.82
|
€443.21M 511.62M USD | €50.00K 57.72K USD | €0.32 0.37 USD | €0.32 0.37 USD | €443.21M 511.62M USD | 32.06 | €0.01 0.01 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,641 16.28 USD |
+1.07
|
¥83B 511.26M USD | ¥101K 620.31 USD | ¥2,613 16.11 USD | ¥2,646 16.32 USD | ¥83B 511.26M USD | 7.89 | ¥335 2.06 USD | ||
Kempower Oyj
D9C.F
DE
|
€7.97 9.19 USD |
-4.04
|
€441.62M 509.78M USD | €10.00 11.54 USD | €7.97 9.19 USD | €7.97 9.19 USD | €441.62M 509.78M USD | 0 | -€0.16 -0.1 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹422.25 5.11 USD |
+7.68
|
₹41.92B 507.16M USD | ₹37.17K 449.65 USD | ₹386.40 4.67 USD | ₹422.60 5.11 USD | ₹41.92B 507.16M USD | 59.05 | ₹7.15 0.09 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,449.00 41.73 USD |
+0.5
|
₹41.90B 506.98M USD | ₹2.77K 33.5 USD | ₹3,414.20 41.31 USD | ₹3,473.00 42.02 USD | ₹41.90B 506.98M USD | 19.85 | ₹173.74 2.1 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€15.30 17.66 USD |
+3.1
|
€438.76M 506.47M USD | €500.00 577.17 USD | €15.12 17.45 USD | €15.30 17.66 USD | €438.76M 506.47M USD | 0 | -€2.67 -3.08 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹67.68 0.82 USD |
+2.53
|
₹41.84B 506.18M USD | ₹44.76K 541.55 USD | ₹65.76 0.8 USD | ₹68.14 0.82 USD | ₹41.84B 506.18M USD | 8.42 | ₹8.03 0.1 USD | ||
WashTec AG
WSU.F
DE
|
€33.00 38.09 USD |
0
|
€438.32M 505.96M USD | €55.00 63.49 USD | €33.00 38.09 USD | €33.60 38.79 USD | €438.32M 505.96M USD | 14.34 | €2.30 2.65 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,128 13.12 USD |
-0.28
|
¥82B 505.26M USD | ¥68K 419.91 USD | ¥2,124 13.1 USD | ¥2,137 13.18 USD | ¥82B 505.26M USD | 8.50 | ¥250 1.54 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,850 20.27 USD |
+1.89
|
₩669B 505.02M USD | ₩37K 27.95 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩669B 505.02M USD | 0 | ₩0 0 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹419.45 5.07 USD |
+7.51
|
₹41.64B 503.8M USD | ₹489.26K 5.92K USD | ₹390.00 4.72 USD | ₹420.95 5.09 USD | ₹41.64B 503.8M USD | 55.55 | ₹7.55 0.09 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹338.50 4.1 USD |
+1.7
|
₹41.61B 503.44M USD | ₹4.30K 51.96 USD | ₹333.00 4.03 USD | ₹343.15 4.15 USD | ₹41.61B 503.44M USD | 40.29 | ₹8.40 0.1 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,700 33.74 USD |
+5.17
|
₩666B 502.61M USD | ₩12K 8.85 USD | ₩43,150 32.57 USD | ₩45,800 34.57 USD | ₩666B 502.61M USD | 0 | ₩0 0 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,731 10.67 USD |
-0.86
|
¥81B 501.92M USD | ¥114K 702.94 USD | ¥1,726 10.64 USD | ¥1,768 10.9 USD | ¥81B 501.92M USD | 7.76 | ¥223 1.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹101.55 1.23 USD |
+2.73
|
₹41.32B 499.87M USD | ₹27.94K 337.98 USD | ₹98.55 1.19 USD | ₹101.60 1.23 USD | ₹41.32B 499.87M USD | 19.08 | ₹5.32 0.06 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,205 7.43 USD |
-0.66
|
¥81B 498.91M USD | ¥109K 670.26 USD | ¥1,204 7.42 USD | ¥1,215 7.49 USD | ¥81B 498.91M USD | 13.18 | ¥91 0.56 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.44 9.74 USD |
+2.43
|
€430.43M 496.86M USD | €963.00 1.11K USD | €8.32 9.6 USD | €8.44 9.74 USD | €430.43M 496.86M USD | 3.40 | €2.48 2.86 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 431.00 540.57 USD |
+0.23
|
CHF 395.98M 496.65M USD | CHF 34.00 42.64 USD | CHF 431.00 540.57 USD | CHF 439.00 550.61 USD | CHF 395.98M 496.65M USD | 13.90 | CHF 31.00 38.88 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 38.30 9.73 USD |
-0.52
|
PLN 1.95B 496.46M USD | PLN 393.00 99.89 USD | PLN 37.90 9.63 USD | PLN 38.50 9.79 USD | PLN 1.95B 496.46M USD | 3.60 | PLN 10.61 2.7 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€8.35 9.64 USD |
-1.76
|
€429.70M 496.02M USD | €973.00 1.12K USD | €8.35 9.64 USD | €8.35 9.64 USD | €429.70M 496.02M USD | 14.64 | €0.57 0.66 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€14.98 17.29 USD |
-1.06
|
€429.58M 495.88M USD | €0.00 0 USD | €14.98 17.29 USD | €15.14 17.48 USD | €429.58M 495.88M USD | 0 | -€2.67 -3.08 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,636 10.09 USD |
+0.93
|
¥80B 495.41M USD | ¥45K 279.33 USD | ¥1,619 9.98 USD | ¥1,639 10.11 USD | ¥80B 495.41M USD | 16.23 | ¥101 0.62 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,975 30.68 USD |
+0.81
|
¥80B 495.07M USD | ¥17K 106.67 USD | ¥4,925 30.37 USD | ¥5,020 30.95 USD | ¥80B 495.07M USD | 11.12 | ¥447 2.76 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,395 27.1 USD |
-0.79
|
¥80B 493.67M USD | ¥30K 183.75 USD | ¥4,390 27.07 USD | ¥4,475 27.59 USD | ¥80B 493.67M USD | 13.12 | ¥335 2.06 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,270.00 7.41 USD |
+5.91
|
ARS 416.75B 492.61M USD | ARS 10.92K 12.91 USD | ARS 5,900.00 6.97 USD | ARS 6,300.00 7.45 USD | ARS 416.75B 492.61M USD | 0.17 | ARS 36.76K 43.45 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,190 13.5 USD |
-0.09
|
¥80B 492.4M USD | ¥40K 247.88 USD | ¥2,165 13.35 USD | ¥2,206 13.6 USD | ¥80B 492.4M USD | 1.95 | ¥1K 6.91 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,589.90 19.24 USD |
+0.91
|
₹40.56B 490.77M USD | ₹2.19K 26.46 USD | ₹1,555.90 18.82 USD | ₹1,602.00 19.38 USD | ₹40.56B 490.77M USD | 16.18 | ₹98.25 1.19 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩16,190 12.22 USD |
+2.27
|
₩650B 490.53M USD | ₩102K 77.26 USD | ₩15,910 12.01 USD | ₩16,700 12.61 USD | ₩650B 490.53M USD | 0 | ₩0 0 USD | ||
|
Mestek
MCCK
US
|
$65.00 — |
0
|
$490.48M — | $60.00 — | $65.00 — | $65.00 — | $490.48M — | 11.86 | $5.48 — |
|
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,593.60 19.28 USD |
+1.17
|
₹40.52B 490.19M USD | ₹188.00 2.27 USD | ₹1,555.30 18.82 USD | ₹1,602.25 19.38 USD | ₹40.52B 490.19M USD | 16.25 | ₹98.06 1.19 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.63 1.88 USD |
-2.05
|
€424.58M 490.11M USD | €625.00 721.46 USD | €1.63 1.88 USD | €1.63 1.88 USD | €424.58M 490.11M USD | 14.78 | €0.11 0.13 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
+2.73
|
€423.46M 488.81M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €423.46M 488.81M USD | 9.40 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.83 0.96 USD |
+3.69
|
€422.20M 487.37M USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.83 0.96 USD | €422.20M 487.37M USD | 20.75 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
