Página de resultados 66 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Groupe CRIT SA
CEN.PA
FR
|
€46.60 53.79 USD |
0
|
€490.93M 566.69M USD | €102.00 117.74 USD | €46.60 53.79 USD | €46.60 53.79 USD | €490.93M 566.69M USD | 14.38 | €3.24 3.74 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹267.40 3.24 USD |
-0.19
|
₹46.78B 565.94M USD | ₹75.18K 909.54 USD | ₹265.50 3.21 USD | ₹271.90 3.29 USD | ₹46.78B 565.94M USD | 17.51 | ₹15.27 0.18 USD | ||
Reunert
RNRTY
US
|
$7.20 — |
0
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — |
|
|
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,345.70 16.28 USD |
+1.17
|
₹46.69B 564.87M USD | ₹62.13K 751.69 USD | ₹1,333.20 16.13 USD | ₹1,384.90 16.75 USD | ₹46.69B 564.87M USD | 23.30 | ₹57.74 0.7 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,418 8.74 USD |
0
|
¥92B 564.48M USD | ¥94K 576.53 USD | ¥1,412 8.71 USD | ¥1,425 8.79 USD | ¥92B 564.48M USD | 14.04 | ¥101 0.62 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,050 18.81 USD |
0
|
¥91B 562.89M USD | ¥80K 491.44 USD | ¥3,025 18.65 USD | ¥3,075 18.96 USD | ¥91B 562.89M USD | 19.72 | ¥155 0.95 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,111 13.02 USD |
0
|
¥91B 562.08M USD | ¥83K 511.17 USD | ¥2,094 12.91 USD | ¥2,115 13.04 USD | ¥91B 562.08M USD | 10.26 | ¥206 1.27 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 230.00 22.45 USD |
-2.54
|
SEK 5.75B 561.27M USD | SEK 16.00 1.56 USD | SEK 230.00 22.45 USD | SEK 236.00 23.04 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.27 -3.9 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.91 1.04 USD |
+0.56
|
€485.44M 560.36M USD | €4.63K 5.34K USD | €0.91 1.04 USD | €0.91 1.04 USD | €485.44M 560.36M USD | 18.09 | €0.05 0.06 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,940 18.13 USD |
+0.1
|
¥91B 559.89M USD | ¥95K 588.25 USD | ¥2,881 17.76 USD | ¥2,940 18.13 USD | ¥91B 559.89M USD | 15.78 | ¥186 1.15 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€25.00 28.86 USD |
+1.63
|
€483.96M 558.65M USD | €7.00 8.08 USD | €25.00 28.86 USD | €25.00 28.86 USD | €483.96M 558.65M USD | 19.23 | €1.30 1.5 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹250.95 3.04 USD |
+0.58
|
₹46.13B 558.07M USD | ₹14.06K 170.04 USD | ₹248.35 3 USD | ₹255.70 3.09 USD | ₹46.13B 558.07M USD | 43.79 | ₹5.73 0.07 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,300.00 0.08 USD |
-0.38
|
IDR 8.71T 556.28M USD | IDR 179.20K 11.45 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 8.71T 556.28M USD | 9.09 | IDR 143.00 0.009 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,260 13.94 USD |
+3.2
|
¥90B 555.93M USD | ¥349K 2.15K USD | ¥2,219 13.68 USD | ¥2,284 14.08 USD | ¥90B 555.93M USD | 49.37 | ¥46 0.28 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹221.45 2.68 USD |
-1.82
|
₹45.86B 554.81M USD | ₹10.44K 126.31 USD | ₹220.60 2.67 USD | ₹225.10 2.72 USD | ₹45.86B 554.81M USD | 23.88 | ₹9.27 0.11 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,040 24.91 USD |
+3.19
|
¥90B 554.36M USD | ¥44K 269.46 USD | ¥3,950 24.36 USD | ¥4,110 25.34 USD | ¥90B 554.36M USD | 17.04 | ¥237 1.46 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,735.00 0.11 USD |
-1.7
|
IDR 8.67T 554.35M USD | IDR 3.58M 229.05 USD | IDR 1,645.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 8.67T 554.35M USD | 64.25 | IDR 27.00 0.001 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.40 23.55 USD |
0
|
€480.07M 554.16M USD | €381.00 439.8 USD | €20.40 23.55 USD | €20.40 23.55 USD | €480.07M 554.16M USD | 0 | -€2.14 -2.4 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.49 6.34 USD |
-0.18
|
€479.99M 554.07M USD | €100.00 115.43 USD | €5.49 6.34 USD | €5.49 6.34 USD | €479.99M 554.07M USD | 49.90 | €0.11 0.13 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
0
|
NOK 5.76B 552.94M USD | NOK 134.00 12.85 USD | NOK 158.00 15.16 USD | NOK 158.00 15.16 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,200.00 0.46 USD |
-0.69
|
IDR 8.64T 552.11M USD | IDR 3.09M 197.64 USD | IDR 6,775.00 0.43 USD | IDR 7,350.00 0.47 USD | IDR 8.64T 552.11M USD | 90.03 | IDR 79.97 0.005 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.95 31.11 USD |
-0.19
|
€477.02M 550.63M USD | €123.00 141.98 USD | €26.95 31.11 USD | €27.00 31.17 USD | €477.02M 550.63M USD | 15.31 | €1.76 2.03 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€45.20 52.18 USD |
-0.22
|
€476.18M 549.67M USD | €0.00 0 USD | €45.10 52.06 USD | €45.20 52.18 USD | €476.18M 549.67M USD | 13.82 | €3.27 3.77 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€45.20 52.18 USD |
-0.44
|
€476.18M 549.67M USD | €109.00 125.82 USD | €45.20 52.18 USD | €45.20 52.18 USD | €476.18M 549.67M USD | 13.82 | €3.27 3.77 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€9.50 10.97 USD |
-1.55
|
€475.83M 549.27M USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €475.83M 549.27M USD | 14.61 | €0.65 0.75 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$25.50 5.17 USD |
-18.11
|
R$2.71B 548.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 548.31M USD | 16.13 | R$1.58 0.32 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 224.00 21.87 USD |
0
|
SEK 5.60B 546.63M USD | SEK 17.00 1.66 USD | SEK 224.00 21.87 USD | SEK 224.00 21.87 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$546.28M — | $500.00 — | $17.00 — | $17.00 — | $546.28M — | 8.01 | $2.17 — |
|
|
|
AS Merko Ehitus
MKS.F
DE
|
€26.70 30.82 USD |
0
|
€472.59M 545.53M USD | €25.00 28.86 USD | €26.70 30.82 USD | €26.70 30.82 USD | €472.59M 545.53M USD | 15.17 | €1.76 2.03 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹365.35 4.42 USD |
-0.45
|
₹45.08B 545.43M USD | ₹34.10K 412.52 USD | ₹363.10 4.39 USD | ₹373.95 4.52 USD | ₹45.08B 545.43M USD | 26.72 | ₹13.67 0.17 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.73 USD |
-1.1
|
€470.99M 543.68M USD | €985.00 1.14K USD | €0.63 0.73 USD | €0.63 0.73 USD | €470.99M 543.68M USD | 15.72 | €0.04 0.05 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,075 25.13 USD |
-0.12
|
¥88B 541.36M USD | ¥15K 94.34 USD | ¥4,065 25.07 USD | ¥4,095 25.25 USD | ¥88B 541.36M USD | 9.48 | ¥430 2.65 USD | ||
Wabash National Corporation
WA9.F
DE
|
€11.50 13.27 USD |
+1.77
|
€468.48M 540.78M USD | €300.00 346.3 USD | €11.50 13.27 USD | €11.50 13.27 USD | €468.48M 540.78M USD | 0 | -€1.59 -1.8 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.30 10.74 USD |
0
|
€466.35M 538.32M USD | €1.10K 1.27K USD | €9.30 10.74 USD | €9.30 10.74 USD | €466.35M 538.32M USD | 12.73 | €0.73 0.84 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.51 1.74 USD |
-1.31
|
€466.16M 538.11M USD | €8.00 9.23 USD | €1.51 1.74 USD | €1.51 1.74 USD | €466.16M 538.11M USD | 15.09 | €0.10 0.12 USD | ||
Sato Corporation
6287.T
JP
|
¥2,693 16.61 USD |
+0.19
|
¥87B 538.09M USD | ¥45K 279.33 USD | ¥2,688 16.57 USD | ¥2,709 16.7 USD | ¥87B 538.09M USD | 17.19 | ¥157 0.97 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.46 2.84 USD |
-1.6
|
€464.34M 536M USD | €250.00 288.58 USD | €2.46 2.84 USD | €2.46 2.84 USD | €464.34M 536M USD | 22.36 | €0.11 0.13 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥704 4.34 USD |
-1.95
|
¥87B 535.92M USD | ¥386K 2.38K USD | ¥700 4.32 USD | ¥718 4.43 USD | ¥87B 535.92M USD | 14.58 | ¥48 0.3 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 109.60 10.7 USD |
+1.86
|
SEK 5.49B 535.86M USD | SEK 4.06K 396.21 USD | SEK 107.60 10.5 USD | SEK 110.20 10.76 USD | SEK 5.49B 535.86M USD | 14.91 | SEK 7.35 0.72 USD | ||
Onterris, Inc.
5MO.F
DE
|
€13.20 15.24 USD |
+0.76
|
€463.55M 535.09M USD | €120.00 138.52 USD | €13.20 15.24 USD | €13.20 15.24 USD | €463.55M 535.09M USD | 0 | -€0.28 -0.3 USD | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.74M — | $202.00 — | $7.68 — | $7.68 — | $532.74M — | 21.35 | $0.54 — |
|
|
Ryobi Limited
RYO1.F
DE
|
€14.70 16.97 USD |
+0.68
|
€461.51M 532.74M USD | €20.00 23.09 USD | €14.70 16.97 USD | €14.70 16.97 USD | €461.51M 532.74M USD | 7.90 | €1.86 2.15 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹108.20 1.31 USD |
+5.41
|
₹43.68B 528.42M USD | ₹38.21K 462.25 USD | ₹102.65 1.24 USD | ₹109.95 1.33 USD | ₹43.68B 528.42M USD | 15.13 | ₹7.15 0.09 USD | ||
|
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — |
|
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,050 18.91 USD |
+2.04
|
₩699B 527.53M USD | ₩94K 71.1 USD | ₩24,700 18.64 USD | ₩25,700 19.4 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹437.65 5.29 USD |
+11.6
|
₹43.45B 525.66M USD | ₹100.86K 1.22K USD | ₹386.40 4.67 USD | ₹444.30 5.38 USD | ₹43.45B 525.66M USD | 61.20 | ₹7.15 0.09 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.33 0.38 USD |
+2.68
|
€455.10M 525.34M USD | €50.00K 57.72K USD | €0.33 0.38 USD | €0.33 0.38 USD | €455.10M 525.34M USD | 32.92 | €0.01 0.01 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€25.40 29.32 USD |
0
|
€455.06M 525.3M USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €455.06M 525.3M USD | 0 | -€5.64 -6.5 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.90 1.78 USD |
0
|
NT$16.49B 523.88M USD | NT$64.45K 2.05K USD | NT$55.90 1.78 USD | NT$56.20 1.79 USD | NT$16.49B 523.88M USD | 15.83 | NT$3.53 0.11 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,770.00 45.61 USD |
+2.44
|
₹43.13B 521.8M USD | ₹1.08K 13.1 USD | ₹3,690.00 44.64 USD | ₹3,795.70 45.92 USD | ₹43.13B 521.8M USD | 31.35 | ₹120.22 1.45 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,395 8.6 USD |
0
|
¥84B 520.85M USD | ¥43K 262.68 USD | ¥1,384 8.53 USD | ¥1,408 8.68 USD | ¥84B 520.85M USD | 12.78 | ¥109 0.67 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹433.60 5.25 USD |
+11.14
|
₹43.05B 520.79M USD | ₹4.07M 49.26K USD | ₹390.00 4.72 USD | ₹444.60 5.38 USD | ₹43.05B 520.79M USD | 57.43 | ₹7.55 0.09 USD | ||
Kempower Oyj
D9C.F
DE
|
€8.13 9.38 USD |
+2.01
|
€450.49M 520.02M USD | €10.00 11.54 USD | €8.13 9.38 USD | €8.13 9.38 USD | €450.49M 520.02M USD | 0 | -€0.16 -0.1 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.92 7.99 USD |
+1.17
|
€449.98M 519.43M USD | €13.00 15.01 USD | €6.92 7.99 USD | €6.92 7.99 USD | €449.98M 519.43M USD | 7.95 | €0.87 1 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹163.50 1.98 USD |
+1.33
|
₹42.89B 518.92M USD | ₹198.96K 2.41K USD | ₹158.75 1.92 USD | ₹168.90 2.04 USD | ₹42.89B 518.92M USD | 39.68 | ₹4.12 0.05 USD | ||
WashTec AG
WSU.VI
AT
|
€33.70 38.9 USD |
0
|
€447.61M 516.7M USD | €0.00 0 USD | €33.10 38.21 USD | €33.70 38.9 USD | €447.61M 516.7M USD | 14.65 | €2.30 2.65 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹183.15 2.22 USD |
+0.33
|
₹42.65B 515.94M USD | ₹24.14K 292.02 USD | ₹181.35 2.19 USD | ₹186.75 2.26 USD | ₹42.65B 515.94M USD | 41.15 | ₹4.45 0.05 USD | ||
WashTec AG
0GJK.IL
GB
|
€32.70 37.75 USD |
-0.3
|
€446.94M 515.92M USD | €0.00 0 USD | €32.70 37.75 USD | €33.50 38.67 USD | €446.94M 515.92M USD | 19.12 | €1.71 1.97 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩45,750 34.53 USD |
+7.65
|
₩682B 514.42M USD | ₩16K 12.32 USD | ₩43,150 32.57 USD | ₩45,800 34.57 USD | ₩682B 514.42M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,600 19.32 USD |
+0.39
|
₩680B 513.19M USD | ₩63K 47.6 USD | ₩25,500 19.25 USD | ₩26,500 20 USD | ₩680B 513.19M USD | 0 | ₩0 0 USD | ||
SThree plc
S8T.F
DE
|
€3.69 4.26 USD |
+8.05
|
€444.48M 513.08M USD | €10.90K 12.58K USD | €3.69 4.26 USD | €3.69 4.26 USD | €444.48M 513.08M USD | 30.75 | €0.12 0.14 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩28,950 21.85 USD |
+4.14
|
₩679B 512.27M USD | ₩113K 85.55 USD | ₩28,500 21.51 USD | ₩30,300 22.87 USD | ₩679B 512.27M USD | 0 | ₩0 0 USD | ||
|
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — |
|
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹344.00 4.16 USD |
+3.35
|
₹42.29B 511.62M USD | ₹9.80K 118.6 USD | ₹333.00 4.03 USD | ₹347.20 4.2 USD | ₹42.29B 511.62M USD | 40.95 | ₹8.40 0.1 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,641 16.28 USD |
+1.07
|
¥83B 511.26M USD | ¥151K 933.55 USD | ¥2,613 16.11 USD | ¥2,647 16.32 USD | ¥83B 511.26M USD | 7.89 | ¥335 2.06 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.20 1.11 USD |
-2.8
|
MYR 2.39B 508.61M USD | MYR 300.00 63.79 USD | MYR 5.01 1.07 USD | MYR 5.20 1.11 USD | MYR 2.39B 508.61M USD | 20.00 | MYR 0.26 0.06 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.28 0.33 USD |
+5.22
|
€439.96M 507.86M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €439.96M 507.86M USD | 28.19 | €0.01 0.01 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,134 13.16 USD |
0
|
¥82B 506.69M USD | ¥106K 652.99 USD | ¥2,124 13.1 USD | ¥2,137 13.18 USD | ¥82B 506.69M USD | 8.57 | ¥249 1.53 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 122.50 11.96 USD |
-1.21
|
SEK 5.18B 505.93M USD | SEK 1.57K 153.64 USD | SEK 122.50 11.96 USD | SEK 124.00 12.1 USD | SEK 5.18B 505.93M USD | 30.39 | SEK 4.03 0.39 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,441.70 41.64 USD |
+0.29
|
₹41.82B 505.91M USD | ₹5.28K 63.82 USD | ₹3,414.20 41.31 USD | ₹3,473.00 42.02 USD | ₹41.82B 505.91M USD | 19.80 | ₹173.74 2.1 USD | ||
WashTec AG
WSU.F
DE
|
€32.90 37.98 USD |
-0.3
|
€436.99M 504.43M USD | €55.00 63.49 USD | €32.90 37.98 USD | €32.90 37.98 USD | €436.99M 504.43M USD | 14.30 | €2.30 2.65 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,800 20.23 USD |
+1.71
|
₩668B 504.08M USD | ₩84K 63.36 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩668B 504.08M USD | 0 | ₩0 0 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
TRE Holdings Corporation
9247.T
JP
|
¥1,734 10.69 USD |
-0.69
|
¥82B 502.79M USD | ¥202K 1.25K USD | ¥1,725 10.64 USD | ¥1,768 10.9 USD | ¥82B 502.79M USD | 7.77 | ¥223 1.38 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,207 7.44 USD |
-0.49
|
¥81B 499.74M USD | ¥189K 1.17K USD | ¥1,204 7.42 USD | ¥1,215 7.49 USD | ¥81B 499.74M USD | 13.20 | ¥91 0.56 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€15.06 17.38 USD |
-1.57
|
€431.87M 498.53M USD | €500.00 577.17 USD | €15.06 17.38 USD | €15.06 17.38 USD | €431.87M 498.53M USD | 0 | -€2.67 -3.08 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,430 27.32 USD |
0
|
¥81B 497.6M USD | ¥50K 308.31 USD | ¥4,390 27.07 USD | ¥4,475 27.59 USD | ¥81B 497.6M USD | 13.23 | ¥335 2.06 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹66.50 0.8 USD |
+0.74
|
₹41.11B 497.35M USD | ₹77.92K 942.67 USD | ₹65.76 0.8 USD | ₹68.33 0.83 USD | ₹41.11B 497.35M USD | 8.28 | ₹8.03 0.1 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 431.00 540.57 USD |
0
|
CHF 395.98M 496.65M USD | CHF 34.00 42.64 USD | CHF 431.00 540.57 USD | CHF 439.00 550.61 USD | CHF 395.98M 496.65M USD | 13.90 | CHF 31.00 38.88 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,204 13.59 USD |
+0.55
|
¥80B 495.54M USD | ¥65K 401.42 USD | ¥2,165 13.35 USD | ¥2,206 13.6 USD | ¥80B 495.54M USD | 1.96 | ¥1K 6.91 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€14.96 17.27 USD |
-0.13
|
€429.01M 495.22M USD | €0.00 0 USD | €14.96 17.27 USD | €14.96 17.27 USD | €429.01M 495.22M USD | 0 | -€2.67 -3.08 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 38.20 9.71 USD |
-0.26
|
PLN 1.95B 495.17M USD | PLN 139.00 35.33 USD | PLN 37.70 9.58 USD | PLN 38.20 9.71 USD | PLN 1.95B 495.17M USD | 3.60 | PLN 10.61 2.7 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,975 30.68 USD |
+0.81
|
¥80B 495.07M USD | ¥29K 176.35 USD | ¥4,925 30.37 USD | ¥5,020 30.95 USD | ¥80B 495.07M USD | 11.12 | ¥447 2.76 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,634 10.08 USD |
+0.8
|
¥80B 494.8M USD | ¥80K 495.14 USD | ¥1,619 9.98 USD | ¥1,639 10.11 USD | ¥80B 494.8M USD | 16.21 | ¥101 0.62 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹100.25 1.21 USD |
+1.42
|
₹40.79B 493.47M USD | ₹49.00K 592.84 USD | ₹98.55 1.19 USD | ₹101.80 1.23 USD | ₹40.79B 493.47M USD | 18.84 | ₹5.32 0.06 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,270.00 7.41 USD |
+5.91
|
ARS 416.75B 492.61M USD | ARS 10.92K 12.91 USD | ARS 5,900.00 6.97 USD | ARS 6,300.00 7.45 USD | ARS 416.75B 492.61M USD | 0.17 | ARS 36.76K 43.45 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,591.60 19.26 USD |
+1.02
|
₹40.61B 491.29M USD | ₹8.04K 97.29 USD | ₹1,555.90 18.82 USD | ₹1,613.40 19.52 USD | ₹40.61B 491.29M USD | 16.19 | ₹98.25 1.19 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,597.00 19.32 USD |
+1.38
|
₹40.60B 491.24M USD | ₹473.00 5.72 USD | ₹1,555.30 18.82 USD | ₹1,612.30 19.51 USD | ₹40.60B 491.24M USD | 16.28 | ₹98.06 1.19 USD | ||
|
Mestek
MCCK
US
|
$65.00 — |
0
|
$490.48M — | $60.00 — | $65.00 — | $65.00 — | $490.48M — | 11.86 | $5.48 — |
|
|
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€16.70 19.28 USD |
+7.74
|
€424.71M 490.25M USD | €25.00 28.86 USD | €16.40 18.93 USD | €16.70 19.28 USD | €424.71M 490.25M USD | 12.94 | €1.29 1.49 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩16,150 12.19 USD |
+2.02
|
₩648B 489.32M USD | ₩138K 104.27 USD | ₩15,910 12.01 USD | ₩16,700 12.61 USD | ₩648B 489.32M USD | 0 | ₩0 0 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
0
|
€423.46M 488.81M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €423.46M 488.81M USD | 9.40 | €0.02 0.02 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — |
|
|
Chorus Aviation
CHRRF
US
|
$21.55 — |
0
|
$486.39M — | $100.00 — | $21.72 — | $21.72 — | $486.39M — | 15.17 | $1.42 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
