Página 66 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nesco Limited NESCO.BO | $946.4 11.45 USD |
-0.55
|
$66.68B 806.76M USD | $477 5.77 USD | $942.8 11.41 USD | $954.8 11.55 USD | $66.68B 806.76M USD | 17.75 | $53.29 0.64 USD | |
| Nesco Limited NESCO.NS | $946.15 11.45 USD |
-0.62
|
$66.67B 806.54M USD | $19.04K 230.34 USD | $942.2 11.4 USD | $958.4 11.6 USD | $66.67B 806.54M USD | 17.77 | $53.22 0.64 USD | |
| Nissin Corporation 9066.T | $8,130 54.88 USD |
+0.12
|
$119.37B 805.76M USD | $36.1K 243.69 USD | $8,120 54.81 USD | $8,130 54.88 USD | $119.37B 805.76M USD | 11.18 | $726.74 4.91 USD | |
| Hammond Power HMDPF | $69.43 — |
-2.18
|
$805.45M — | $52 — | $70.98 — | $71.88 — | $805.45M — | 12.09 | $5.74 — | |
| Bergman & Beving AB (publ) BERG-B.ST | $308.5 30.11 USD |
+0.98
|
$8.25B 805.44M USD | $6.96K 679.48 USD | $305.5 29.82 USD | $310 30.26 USD | $8.25B 805.44M USD | 0 | -$1.96 -0.1 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,921.95 35.35 USD |
+2.08
|
$66.25B 801.5M USD | $285 3.45 USD | $2,860.05 34.6 USD | $2,932 35.47 USD | $66.25B 801.5M USD | 27.29 | $107.06 1.3 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,921.5 35.35 USD |
+1.91
|
$66.24B 801.38M USD | $3.07K 37.15 USD | $2,850.3 34.48 USD | $2,929.9 35.45 USD | $66.24B 801.38M USD | 27.25 | $107.21 1.3 USD | |
| GL Events SA 0X5.F | $24.7 27 USD |
+2.92
|
$732.69M 800.93M USD | $417 455.84 USD | $24.1 26.34 USD | $24.7 27 USD | $732.69M 800.93M USD | 10.88 | $2.27 2.48 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Lotte Energy Materials Corporation 020150.KS | $20,150 15.21 USD |
+1.26
|
$1.06T 796.48M USD | $4.52K 3.41 USD | $20,050 15.13 USD | $20,250 15.29 USD | $1.06T 796.48M USD | 0 | $0 0 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.4 16.83 USD |
+0.65
|
$727.35M 795.09M USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $727.35M 795.09M USD | 45.29 | $0.34 0.37 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,610 44.62 USD |
+0.3
|
$117.7B 794.49M USD | $600 4.05 USD | $6,610 44.62 USD | $6,700 45.23 USD | $117.7B 794.49M USD | 11.81 | $559.49 3.78 USD | |
| TOA Corporation 1885.T | $1,478 9.98 USD |
+0.27
|
$117.28B 791.64M USD | $27.4K 184.96 USD | $1,476 9.96 USD | $1,488 10.04 USD | $117.28B 791.64M USD | 7.86 | $187.94 1.27 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,623.55 19.64 USD |
+0.07
|
$65.42B 791.46M USD | $84.65K 1.02K USD | $1,616.2 19.55 USD | $1,655 20.02 USD | $65.42B 791.46M USD | 101.09 | $16.06 0.19 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$788.56M — | $150 — | $2.37 — | $2.37 — | $788.56M — | 10.61 | $0.23 — | |
| GL Events SA 0X5.SG | $24.45 26.73 USD |
+1.45
|
$717.8M 784.65M USD | $300 327.94 USD | $23.8 26.02 USD | $24.75 27.06 USD | $717.8M 784.65M USD | 10.77 | $2.27 2.48 USD | |
| Groupe CRIT SA CEN.PA | $68 74.33 USD |
+0.89
|
$716.43M 783.15M USD | $157 171.62 USD | $67 73.24 USD | $68.2 74.55 USD | $716.43M 783.15M USD | 9.85 | $6.9 7.54 USD | |
| Logwin AG TGHN.DE | $248 271.1 USD |
0
|
$714.05M 780.55M USD | $12 13.12 USD | $248 271.1 USD | $248 271.1 USD | $714.05M 780.55M USD | 11.06 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
0
|
$714.05M 780.55M USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $714.05M 780.55M USD | 10.89 | $22.4 24.49 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
+4.59
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Johnson Service Group PLC 5K7.F | $1.65 1.8 USD |
+1.23
|
$708.5M 774.48M USD | $300 327.94 USD | $1.63 1.78 USD | $1.65 1.8 USD | $708.5M 774.48M USD | 16.50 | $0.1 0.11 USD | |
| Nitto Kogyo Corporation 6651.T | $3,020 20.39 USD |
+0.17
|
$114.57B 773.36M USD | $3.7K 24.98 USD | $3,010 20.32 USD | $3,045 20.55 USD | $114.57B 773.36M USD | 9.46 | $318.99 2.15 USD | |
| Groupe CRIT SA CT2.SG | $66.6 72.8 USD |
0
|
$705.89M 771.64M USD | $0 0 USD | $66.2 72.37 USD | $66.6 72.8 USD | $705.89M 771.64M USD | 9.65 | $6.9 7.54 USD | |
| Doosan Corporation 000157.KS | $372,500 281.18 USD |
+0.68
|
$1.02T 770.07M USD | $2.38K 1.79 USD | $372,500 281.18 USD | $387,500 292.5 USD | $1.02T 770.07M USD | 0 | $0 0 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $158.95 1.92 USD |
-0.19
|
$63.5B 768.19M USD | $89.23K 1.08K USD | $158.45 1.92 USD | $162 1.96 USD | $63.5B 768.19M USD | 25.47 | $6.24 0.08 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Yamazen Corporation 8051.T | $1,305 8.81 USD |
+0.46
|
$113.52B 766.31M USD | $12.4K 83.7 USD | $1,300 8.78 USD | $1,307 8.82 USD | $113.52B 766.31M USD | 15.77 | $82.75 0.56 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,255 21.97 USD |
+0.31
|
$113.36B 765.23M USD | $4.6K 31.05 USD | $3,250 21.94 USD | $3,275 22.11 USD | $113.36B 765.23M USD | 10.99 | $295.94 2 USD | |
| Kurabo Industries Ltd. 3106.T | $6,720 45.36 USD |
+0.9
|
$113.25B 764.49M USD | $8.2K 55.35 USD | $6,660 44.96 USD | $6,740 45.5 USD | $113.25B 764.49M USD | 15.76 | $426.24 2.88 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,350 25.17 USD |
+0.15
|
$1.01T 763.46M USD | $3.66K 2.76 USD | $33,300 25.14 USD | $34,000 25.66 USD | $1.01T 763.46M USD | 0 | $0 0 USD | |
| NTN Corporation NTN.F | $1.3 1.42 USD |
-0.76
|
$697.85M 762.84M USD | $381 416.48 USD | $1.3 1.42 USD | $1.31 1.43 USD | $697.85M 762.84M USD | 0 | -$0.28 -0.3 USD | |
| Bystronic AG BYS.SW | $324.5 369.21 USD |
+9.44
|
$670.2M 762.55M USD | $3.54K 4.02K USD | $300 341.34 USD | $328 373.19 USD | $670.2M 762.55M USD | 0 | -$32.67 -37.1 USD | |
| LX International Corp. 001120.KS | $27,950 21.1 USD |
0
|
$1.01T 758.84M USD | $4.93K 3.72 USD | $27,800 20.98 USD | $28,000 21.14 USD | $1.01T 758.84M USD | 0 | $0 0 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,422 16.35 USD |
+1.13
|
$112.28B 757.95M USD | $13.1K 88.43 USD | $2,404 16.23 USD | $2,426 16.38 USD | $112.28B 757.95M USD | 24.96 | $97 0.65 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $934.75 11.31 USD |
+0.1
|
$62.62B 757.56M USD | $22.89K 276.87 USD | $930.75 11.26 USD | $943.8 11.42 USD | $62.62B 757.56M USD | 19.66 | $47.53 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $934.55 11.31 USD |
+0.22
|
$62.6B 757.4M USD | $464 5.61 USD | $931.3 11.27 USD | $940.2 11.37 USD | $62.6B 757.4M USD | 19.64 | $47.56 0.58 USD | |
| Steel Partners Holdings L.P SPLP | $39.5 — |
0
|
$756.29M — | $2.58K — | $34.88 — | $35.5 — | $756.29M — | 3.47 | $11.38 — | |
| KNR Constructions Limited KNRCON.BO | $221.4 2.68 USD |
-0.98
|
$62.27B 753.31M USD | $50.31K 608.72 USD | $221 2.67 USD | $225.3 2.73 USD | $62.27B 753.31M USD | 5.12 | $43.22 0.52 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.46 2.69 USD |
-3.91
|
$688.44M 752.56M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $688.44M 752.56M USD | 11.71 | $0.21 0.23 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,085 14.07 USD |
+0.14
|
$110.71B 747.32M USD | $5.7K 38.48 USD | $2,081 14.05 USD | $2,095 14.14 USD | $110.71B 747.32M USD | 21.67 | $96.19 0.65 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
+0.08
|
$110.56B 746.31M USD | $110.7K 747.26 USD | $2,515 16.98 USD | $2,518 17 USD | $110.56B 746.31M USD | 21.89 | $114.89 0.78 USD | |
| Hyosung Corporation 004800.KS | $59,000 44.54 USD |
+1.2
|
$986.38B 744.56M USD | $3.03K 2.29 USD | $58,700 44.31 USD | $59,500 44.91 USD | $986.38B 744.56M USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$677.85M 740.98M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $677.85M 740.98M USD | 8.00 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.2 23.17 USD |
0
|
$676.83M 739.86M USD | $850 929.16 USD | $21.2 23.17 USD | $21.2 23.17 USD | $676.83M 739.86M USD | 0 | -$1.72 -1.8 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Nishio Holdings Co., Ltd. 9699.T | $3,920 26.46 USD |
+0.38
|
$108.83B 734.63M USD | $2.4K 16.2 USD | $3,920 26.46 USD | $3,945 26.63 USD | $108.83B 734.63M USD | 8.71 | $449.86 3.04 USD | |
| SBS Holdings, Inc. 2384.T | $2,735 18.46 USD |
+0.29
|
$108.63B 733.26M USD | $2.1K 14.18 USD | $2,735 18.46 USD | $2,745 18.53 USD | $108.63B 733.26M USD | 18.50 | $147.8 1 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $160.6 1.94 USD |
-2.13
|
$60.37B 730.34M USD | $30.56K 369.76 USD | $159.95 1.94 USD | $164.35 1.99 USD | $60.37B 730.34M USD | 21.13 | $7.6 0.09 USD | |
| Toenec Corporation 1946.T | $1,163 7.85 USD |
+0.35
|
$107.94B 728.64M USD | $15.6K 105.3 USD | $1,161 7.84 USD | $1,168 7.88 USD | $107.94B 728.64M USD | 10.05 | $115.67 0.78 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.5 13.66 USD |
+0.81
|
$665.81M 727.82M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $665.81M 727.82M USD | 21.18 | $0.59 0.64 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,000 18.12 USD |
-3.82
|
$963.55B 727.33M USD | $44.13K 33.31 USD | $23,900 18.04 USD | $24,400 18.42 USD | $963.55B 727.33M USD | 0 | $0 0 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27 0.76 USD |
-0.92
|
$25.84B 726.98M USD | $1.21M 34.13K USD | $26.5 0.75 USD | $27.25 0.77 USD | $25.84B 726.98M USD | 2.10 | $12.81 0.36 USD | |
| Kforce Inc. ROF.F | $35.4 38.7 USD |
+0.57
|
$664.95M 726.88M USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $664.95M 726.88M USD | 15.80 | $2.24 2.45 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $212.55 2.57 USD |
-1.07
|
$59.67B 721.88M USD | $76.81K 929.25 USD | $210.15 2.54 USD | $215.6 2.61 USD | $59.67B 721.88M USD | 3.52 | $60.35 0.73 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
0
|
$659.95M 721.41M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $659.95M 721.41M USD | 11.25 | $1.12 1.22 USD | |
| Hosiden Corporation 6804.T | $2,096 14.15 USD |
-0.52
|
$106.66B 719.99M USD | $151.9K 1.03K USD | $2,084 14.07 USD | $2,119 14.3 USD | $106.66B 719.99M USD | 11.52 | $181.83 1.23 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,786 12.06 USD |
+1.02
|
$106.19B 716.79M USD | $6K 40.5 USD | $1,768 11.93 USD | $1,792 12.1 USD | $106.19B 716.79M USD | 1.75 | $1.02K 6.89 USD | |
| Willdan Group, Inc. J2A.F | $45.2 49.41 USD |
-0.44
|
$655.26M 716.28M USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $655.26M 716.28M USD | 30.54 | $1.48 1.62 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.6 10.49 USD |
0
|
$652.86M 713.66M USD | $550 601.22 USD | $9.6 10.49 USD | $9.6 10.49 USD | $652.86M 713.66M USD | 10.66 | $0.9 0.98 USD | |
| Fagerhult Group AB 2F0.F | $3.7 4.04 USD |
-6.57
|
$652.43M 713.19M USD | $1.34K 1.47K USD | $3.7 4.04 USD | $3.7 4.04 USD | $652.43M 713.19M USD | 24.66 | $0.15 0.16 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.6 11.59 USD |
0
|
$651.48M 712.16M USD | $412 450.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $651.48M 712.16M USD | 15.14 | $0.7 0.77 USD | |
| Nitta Corporation 5186.T | $3,790 25.58 USD |
0
|
$104.89B 708.03M USD | $1.8K 12.15 USD | $3,790 25.58 USD | $3,840 25.92 USD | $104.89B 708.03M USD | 16.63 | $227.78 1.54 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,030 33.95 USD |
+1.21
|
$104.85B 707.77M USD | $38K 256.51 USD | $4,990 33.68 USD | $5,070 34.22 USD | $104.85B 707.77M USD | 10.45 | $481.1 3.25 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Noritake Co., Limited 5331.T | $3,685 24.87 USD |
+0.68
|
$104.55B 705.74M USD | $3.6K 24.3 USD | $3,675 24.81 USD | $3,695 24.94 USD | $104.55B 705.74M USD | 8.07 | $456.4 3.08 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.38 USD |
-1.15
|
$645.19M 705.28M USD | $425 464.58 USD | $0.34 0.38 USD | $0.34 0.38 USD | $645.19M 705.28M USD | 11.46 | $0.03 0.03 USD | |
| Kennametal India Limited KENNAMET.BO | $2,651.9 32.08 USD |
+2.32
|
$58.28B 705.14M USD | $13.66K 165.3 USD | $2,616 31.65 USD | $2,730 33.03 USD | $58.28B 705.14M USD | 57.16 | $46.39 0.56 USD | |
| INDUS Holding AG 0EUH.IL | $22.75 24.87 USD |
+3.17
|
$643.57M 703.51M USD | $24 26.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $643.57M 703.51M USD | 10.11 | $2.25 2.46 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Aichi Corporation 6345.T | $1,374 9.27 USD |
+1.18
|
$103.88B 701.21M USD | $13.2K 89.1 USD | $1,368 9.23 USD | $1,378 9.3 USD | $103.88B 701.21M USD | 16.16 | $85.01 0.57 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Service Stream Limited UFY.F | $1.01 1.1 USD |
-2.88
|
$641.09M 700.8M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $641.09M 700.8M USD | 20.19 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $981 6.62 USD |
+1.55
|
$103.79B 700.63M USD | $32.1K 216.68 USD | $972 6.56 USD | $981 6.62 USD | $103.79B 700.63M USD | 5.25 | $186.63 1.26 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
+7.96
|
$700.44M — | $20 — | $2.01 — | $2.01 — | $700.44M — | 10.33 | $0.21 — | |
| Thermador Groupe SA T8DA.F | $69.2 75.64 USD |
+1.02
|
$640.17M 699.79M USD | $23 25.14 USD | $69.2 75.64 USD | $69.2 75.64 USD | $640.17M 699.79M USD | 14.94 | $4.63 5.06 USD | |
| Nichiha Corporation 7943.T | $3,030 20.45 USD |
+0.83
|
$103.44B 698.23M USD | $5.1K 34.43 USD | $3,000 20.25 USD | $3,035 20.49 USD | $103.44B 698.23M USD | 38.63 | $78.43 0.53 USD | |
| DL Holdings CO., LTD. 000210.KS | $42,150 31.82 USD |
+1.56
|
$923.98B 697.45M USD | $5.48K 4.14 USD | $41,850 31.59 USD | $42,400 32.01 USD | $923.98B 697.45M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+0.06
|
$5.01B 697.25M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.01B 697.25M USD | 10.66 | $0.15 0.02 USD | |
| Floridienne S.A. FLOB.BR | $650 710.54 USD |
+1.56
|
$636.67M 695.97M USD | $14 15.3 USD | $650 710.54 USD | $650 710.54 USD | $636.67M 695.97M USD | 40.47 | $16.06 17.56 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $40,750 30.76 USD |
+0.49
|
$921.55B 695.62M USD | $3.05K 2.3 USD | $40,500 30.57 USD | $41,200 31.1 USD | $921.55B 695.62M USD | 0 | $0 0 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
+0.91
|
$636.15M 695.4M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $636.15M 695.4M USD | 8.01 | $2.77 3.03 USD | |
| Ameresco, Inc. 4AM.F | $12.1 13.23 USD |
+0.67
|
$635.61M 694.81M USD | $270 295.15 USD | $12.1 13.23 USD | $12.1 13.23 USD | $635.61M 694.81M USD | 13.29 | $0.91 0.99 USD | |
| Recticel SA/NV RCZ.F | $11.28 12.33 USD |
0
|
$635.34M 694.51M USD | $49 53.56 USD | $11.28 12.33 USD | $11.28 12.33 USD | $635.34M 694.51M USD | 38.89 | $0.29 0.32 USD | |
| Plejd AB (publ) 3CA.F | $56.8 62.09 USD |
-1.39
|
$634.95M 694.09M USD | $20 21.86 USD | $56.8 62.09 USD | $56.8 62.09 USD | $634.95M 694.09M USD | 54.09 | $1.05 1.15 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,566 17.32 USD |
+0.55
|
$102.69B 693.18M USD | $8K 54 USD | $2,560 17.28 USD | $2,567 17.33 USD | $102.69B 693.18M USD | 8.09 | $316.96 2.14 USD | |
| Thermador Groupe SA THEP.PA | $68.4 74.77 USD |
-2.7
|
$633.52M 692.53M USD | $6.27K 6.85K USD | $67.2 73.46 USD | $71.1 77.72 USD | $633.52M 692.53M USD | 14.77 | $4.63 5.06 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
-1.12
|
$633.01M 691.97M USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $633.01M 691.97M USD | 11.89 | $0.74 0.81 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.85 6.39 USD |
-0.85
|
$631.45M 690.27M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $631.45M 690.27M USD | 5.08 | $1.15 1.26 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,400 16.15 USD |
+0.47
|
$914B 689.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914B 689.92M USD | 0 | $0 0 USD | |
| Magellan Aerospace MALJF | $12.07 — |
+0.58
|
$689.66M — | $100 — | $12.07 — | $12.07 — | $689.66M — | 24.14 | $0.5 — | |
| ECOVE Environment Corp. 6803.TWO | $299.5 9.52 USD |
0
|
$21.7B 689.61M USD | $26.27K 834.7 USD | $298.5 9.48 USD | $299.5 9.52 USD | $21.7B 689.61M USD | 16.89 | $17.73 0.56 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,495 16.84 USD |
-0.16
|
$101.73B 686.71M USD | $4.3K 29.03 USD | $2,495 16.84 USD | $2,512 16.96 USD | $101.73B 686.71M USD | 11.56 | $215.66 1.46 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||