Página 66 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,500 46.42 USD |
-1.91
|
₩889B 670.94M USD | ₩53K 39.89 USD | ₩60,400 45.59 USD | ₩63,300 47.78 USD | ₩889B 670.94M USD | 0 | ₩0 0 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.63 1.88 USD |
+1.12
|
€581.02M 670.69M USD | €100.00 115.43 USD | €1.63 1.88 USD | €1.63 1.88 USD | €581.02M 670.69M USD | 0 | -€0.92 -1.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€5.05 5.83 USD |
+1.41
|
€580.50M 670.1M USD | €3.50K 4.04K USD | €5.05 5.83 USD | €5.05 5.83 USD | €580.50M 670.1M USD | 0 | -€1.36 -1.5 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.70 25.05 USD |
0
|
€580.29M 669.85M USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €580.29M 669.85M USD | 0 | -€1.35 -1.5 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.60 7.62 USD |
-2.94
|
€580.10M 669.63M USD | €75.00 86.58 USD | €6.60 7.62 USD | €6.60 7.62 USD | €580.10M 669.63M USD | 10.81 | €0.61 0.7 USD | ||
Ponsse Oyj
PNS.F
DE
|
€20.70 23.89 USD |
-0.96
|
€579.23M 668.62M USD | €208.00 240.1 USD | €20.70 23.89 USD | €20.70 23.89 USD | €579.23M 668.62M USD | 21.78 | €0.95 1.1 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
+0.56
|
€578.81M 668.14M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €578.81M 668.14M USD | 0 | -€0.04 -0.04 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 3.00 0.13 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
0
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.35 -1.5 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$31.00 6.28 USD |
+0.49
|
R$3.29B 666.57M USD | R$12.30K 2.49K USD | R$30.00 6.08 USD | R$31.04 6.29 USD | R$3.29B 666.57M USD | 24.21 | R$1.28 0.26 USD | ||
Synergie SE
SDG.PA
FR
|
€25.40 29.32 USD |
+0.4
|
€577.41M 666.53M USD | €615.00 709.92 USD | €25.30 29.2 USD | €25.40 29.32 USD | €577.41M 666.53M USD | 11.28 | €2.25 2.6 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$20.89B 663.7M USD | NT$68.31K 2.17K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.89B 663.7M USD | 15.26 | NT$7.73 0.25 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.16 0.18 USD |
+4.7
|
€574.80M 663.52M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €574.80M 663.52M USD | 5.20 | €0.03 0.03 USD | ||
Creotech Instruments S.A.
5OB.F
DE
|
€200.50 231.44 USD |
+2.93
|
€572.30M 660.62M USD | €7.00 8.08 USD | €188.20 217.25 USD | €200.50 231.44 USD | €572.30M 660.62M USD | 144.24 | €1.39 1.6 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.62 1.87 USD |
+4.52
|
€571.95M 660.22M USD | €1.84K 2.13K USD | €1.58 1.82 USD | €1.62 1.87 USD | €571.95M 660.22M USD | 14.72 | €0.11 0.13 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — | ||
Seika Corporation
8061.T
JP
|
¥3,030 18.68 USD |
+2.71
|
¥106B 656.43M USD | ¥96K 593.8 USD | ¥2,958 18.24 USD | ¥3,030 18.68 USD | ¥106B 656.43M USD | 12.97 | ¥234 1.44 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,248 13.86 USD |
+3.02
|
¥106B 656.13M USD | ¥87K 533.99 USD | ¥2,185 13.47 USD | ¥2,251 13.88 USD | ¥106B 656.13M USD | 12.65 | ¥178 1.1 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.15M 655.84M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.15M 655.84M USD | 7.67 | €0.61 0.7 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,900 42.55 USD |
-3.09
|
¥106B 654.98M USD | ¥125K 772 USD | ¥6,850 42.24 USD | ¥7,260 44.77 USD | ¥106B 654.98M USD | 9.60 | ¥718 4.43 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,305 26.55 USD |
+0.94
|
¥106B 654.22M USD | ¥33K 202.25 USD | ¥4,255 26.24 USD | ¥4,305 26.55 USD | ¥106B 654.22M USD | 8.42 | ¥511 3.15 USD | ||
|
Synergie SE
YSY.SG
DE
|
€24.90 28.74 USD |
-0.8
|
€566.04M 653.4M USD | €0.00 0 USD | €24.80 28.63 USD | €25.50 29.44 USD | €566.04M 653.4M USD | 11.06 | €2.25 2.6 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€38.20 44.1 USD |
+8.52
|
€564.93M 652.12M USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €564.93M 652.12M USD | 29.16 | €1.31 1.51 USD | ||
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,613 16.11 USD |
+2.51
|
¥106B 651.86M USD | ¥104K 640.66 USD | ¥2,560 15.79 USD | ¥2,613 16.11 USD | ¥106B 651.86M USD | 10.25 | ¥255 1.57 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 361.50 453.41 USD |
-1.5
|
CHF 517.60M 649.19M USD | CHF 520.00 652.2 USD | CHF 361.50 453.41 USD | CHF 369.00 462.81 USD | CHF 517.60M 649.19M USD | 0 | -CHF 3.90 -4.8 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.36 13.11 USD |
+1.43
|
€561.60M 648.27M USD | €200.00 230.87 USD | €11.36 13.11 USD | €11.36 13.11 USD | €561.60M 648.27M USD | 31.55 | €0.36 0.42 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€23.40 27.01 USD |
+1.74
|
€561.41M 648.06M USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €561.41M 648.06M USD | 24.63 | €0.95 1.1 USD | ||
Komori Corporation
KOI.F
DE
|
€10.80 12.47 USD |
+1.89
|
€560.16M 646.62M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €560.16M 646.62M USD | 14.02 | €0.77 0.89 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹571.90 6.92 USD |
+1.31
|
₹53.39B 645.89M USD | ₹6.03K 72.93 USD | ₹565.55 6.84 USD | ₹586.00 7.09 USD | ₹53.39B 645.89M USD | 42.67 | ₹13.40 0.16 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.45 14.37 USD |
-0.44
|
€558.25M 644.41M USD | €3.00 3.46 USD | €12.45 14.37 USD | €12.49 14.42 USD | €558.25M 644.41M USD | 26.48 | €0.47 0.54 USD | ||
Komori Corporation
6349.T
JP
|
¥2,002 12.34 USD |
+1.62
|
¥104B 640.28M USD | ¥140K 864.49 USD | ¥1,981 12.22 USD | ¥2,006 12.37 USD | ¥104B 640.28M USD | 14.22 | ¥141 0.87 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹287.00 3.47 USD |
-0.26
|
₹52.75B 638.24M USD | ₹15.23K 184.27 USD | ₹284.90 3.45 USD | ₹289.30 3.5 USD | ₹52.75B 638.24M USD | 50.08 | ₹5.73 0.07 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥12,340 76.09 USD |
+3.35
|
¥103B 637.91M USD | ¥100K 617.85 USD | ¥12,120 74.73 USD | ¥12,520 77.2 USD | ¥103B 637.91M USD | 21.59 | ¥572 3.52 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€70.70 81.61 USD |
+2.76
|
€548.97M 633.7M USD | €2.99K 3.45K USD | €68.70 79.3 USD | €70.90 81.84 USD | €548.97M 633.7M USD | 31.70 | €2.23 2.57 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,501 15.42 USD |
+1.67
|
¥103B 633.44M USD | ¥85K 525.97 USD | ¥2,471 15.24 USD | ¥2,509 15.47 USD | ¥103B 633.44M USD | 11.29 | ¥221 1.37 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.92 12.61 USD |
-1.8
|
€546.96M 631.37M USD | €1.00 1.15 USD | €10.92 12.61 USD | €10.92 12.61 USD | €546.96M 631.37M USD | 17.06 | €0.64 0.74 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹422.90 5.12 USD |
+0.92
|
₹52.18B 631.35M USD | ₹17.83K 215.74 USD | ₹416.05 5.03 USD | ₹424.55 5.14 USD | ₹52.18B 631.35M USD | 24.60 | ₹17.19 0.21 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,225 19.89 USD |
+3.53
|
¥102B 629.82M USD | ¥32K 197.93 USD | ¥3,150 19.42 USD | ¥3,240 19.98 USD | ¥102B 629.82M USD | 13.51 | ¥239 1.47 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.30 8.43 USD |
+0.69
|
€542.72M 626.48M USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €542.72M 626.48M USD | 11.58 | €0.63 0.73 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,022.50 4.75 USD |
-6.45
|
ARS 528.21B 624.36M USD | ARS 4.80K 5.67 USD | ARS 3,960.00 4.68 USD | ARS 4,290.00 5.07 USD | ARS 528.21B 624.36M USD | 0 | -ARS 11,119.00 -13.1 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.21 USD |
-3.72
|
€540.80M 624.26M USD | €136.00 156.99 USD | €0.18 0.21 USD | €0.18 0.21 USD | €540.80M 624.26M USD | 18.10 | €0.01 0.01 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 129.00 12.59 USD |
+1.1
|
SEK 6.38B 622.51M USD | SEK 17.88K 1.74K USD | SEK 126.60 12.36 USD | SEK 130.00 12.69 USD | SEK 6.38B 622.51M USD | 32.65 | SEK 3.95 0.39 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.40 24.7 USD |
+0.94
|
€538.71M 621.85M USD | €0.00 0 USD | €20.20 23.32 USD | €21.40 24.7 USD | €538.71M 621.85M USD | 38.90 | €0.55 0.63 USD | ||
AKVA group ASA
3QI.F
DE
|
€14.75 17.03 USD |
+0.34
|
€538.11M 621.16M USD | €140.00 161.61 USD | €14.75 17.03 USD | €14.75 17.03 USD | €538.11M 621.16M USD | 28.36 | €0.52 0.6 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,800 41.93 USD |
+7.09
|
¥101B 620.09M USD | ¥199K 1.23K USD | ¥6,480 39.96 USD | ¥6,830 42.11 USD | ¥101B 620.09M USD | 27.38 | ¥248 1.53 USD | ||
Séché Environnement SA
SCB.F
DE
|
€69.00 79.65 USD |
+0.29
|
€535.77M 618.46M USD | €1.00 1.15 USD | €69.00 79.65 USD | €69.00 79.65 USD | €535.77M 618.46M USD | 30.26 | €2.28 2.63 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
0
|
DKK 4.21B 617.37M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 0 | DKK 0.00 0 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
IPH Limited
1IP.F
DE
|
€2.08 2.4 USD |
-1.89
|
€534.07M 616.5M USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.08 2.4 USD | €534.07M 616.5M USD | 11.55 | €0.18 0.21 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,860 23.8 USD |
+4.32
|
¥100B 615.87M USD | ¥56K 343.45 USD | ¥3,755 23.15 USD | ¥3,860 23.8 USD | ¥100B 615.87M USD | 10.60 | ¥364 2.24 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,191 13.51 USD |
+0.87
|
¥100B 615.35M USD | ¥74K 453.83 USD | ¥2,172 13.39 USD | ¥2,198 13.55 USD | ¥100B 615.35M USD | 14.00 | ¥156 0.96 USD | ||
Firan
FTGFF
US
|
$24.44 — |
+4.89
|
$615.24M — | $200.00 — | $23.96 — | $24.44 — | $615.24M — | 38.79 | $0.63 — | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 125.60 12.26 USD |
+3.12
|
SEK 6.29B 614.08M USD | SEK 11.06K 1.08K USD | SEK 122.40 11.95 USD | SEK 126.20 12.32 USD | SEK 6.29B 614.08M USD | 18.85 | SEK 6.66 0.65 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€13.70 15.81 USD |
0
|
€531.89M 613.98M USD | €1.50K 1.73K USD | €13.70 15.81 USD | €13.70 15.81 USD | €531.89M 613.98M USD | 29.78 | €0.46 0.53 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.43 0.5 USD |
0
|
€531.33M 613.33M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.43 0.5 USD | €531.33M 613.33M USD | 0.055 | €7.73 8.92 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,337 8.24 USD |
+0.3
|
¥99B 612.91M USD | ¥288K 1.78K USD | ¥1,324 8.16 USD | ¥1,341 8.27 USD | ¥99B 612.91M USD | 11.50 | ¥116 0.72 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,890 42.48 USD |
+1.32
|
¥99B 612.37M USD | ¥75K 461.84 USD | ¥6,860 42.3 USD | ¥7,110 43.84 USD | ¥99B 612.37M USD | 14.54 | ¥474 2.92 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.02 8.11 USD |
-1.69
|
€529.83M 611.6M USD | €0.00 0 USD | €7.02 8.11 USD | €7.02 8.11 USD | €529.83M 611.6M USD | 0 | -€0.02 -0.02 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,456.10 17.62 USD |
-0.76
|
₹50.52B 611.21M USD | ₹3.58K 43.31 USD | ₹1,429.25 17.29 USD | ₹1,485.75 17.98 USD | ₹50.52B 611.21M USD | 25.21 | ₹57.74 0.7 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€10.49 12.11 USD |
+0.87
|
€529.34M 611.04M USD | €661.00 763.02 USD | €10.49 12.11 USD | €10.49 12.11 USD | €529.34M 611.04M USD | 8.25 | €1.27 1.47 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,116 13.05 USD |
+4.39
|
¥99B 610.88M USD | ¥186K 1.15K USD | ¥2,049 12.63 USD | ¥2,116 13.05 USD | ¥99B 610.88M USD | 10.26 | ¥206 1.27 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€21.00 24.24 USD |
+3.96
|
€528.64M 610.23M USD | €907.00 1.05K USD | €21.00 24.24 USD | €21.00 24.24 USD | €528.64M 610.23M USD | 38.18 | €0.55 0.63 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.41 1.63 USD |
+2.92
|
€528.25M 609.77M USD | €2.15K 2.48K USD | €1.41 1.63 USD | €1.41 1.63 USD | €528.25M 609.77M USD | 8.81 | €0.16 0.18 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹243.05 2.94 USD |
+1.5
|
₹50.33B 608.93M USD | ₹52.19K 631.35 USD | ₹238.65 2.89 USD | ₹251.15 3.04 USD | ₹50.33B 608.93M USD | 25.77 | ₹9.43 0.11 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,449.30 17.53 USD |
-0.97
|
₹50.28B 608.35M USD | ₹93.50K 1.13K USD | ₹1,425.10 17.24 USD | ₹1,490.00 18.03 USD | ₹50.28B 608.35M USD | 25.10 | ₹57.74 0.7 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — | ||
Séché Environnement
SECVY
US
|
$15.66 — |
0
|
$607.99M — | $100.00 — | $18.30 — | $18.30 — | $607.99M — | 29.54 | $0.53 — | ||
ADENTRA
HDIUF
US
|
$25.07 — |
-0.71
|
$607.83M — | $200.00 — | $25.07 — | $25.08 — | $607.83M — | 9.21 | $2.72 — | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩60,300 45.52 USD |
+0.84
|
₩805B 607.67M USD | ₩39K 29.14 USD | ₩59,900 45.21 USD | ₩61,100 46.12 USD | ₩805B 607.67M USD | 0 | ₩0 0 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€16.80 19.39 USD |
0
|
€524.38M 605.31M USD | €65.00 75.03 USD | €16.80 19.39 USD | €16.80 19.39 USD | €524.38M 605.31M USD | 0 | -€0.81 -0.9 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.55 4.1 USD |
+9.23
|
€521.39M 601.86M USD | €2.89K 3.33K USD | €3.15 3.64 USD | €3.55 4.1 USD | €521.39M 601.86M USD | 11.45 | €0.31 0.36 USD | ||
Schweiter
SCWTF
US
|
$417.81 — |
+15.18
|
$598.22M — | $1.00 — | $362.75 — | $362.75 — | $598.22M — | 0 | -$7.70 — | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹280.70 3.4 USD |
-0.46
|
₹49.10B 594.09M USD | ₹13.72K 165.93 USD | ₹275.55 3.33 USD | ₹281.65 3.41 USD | ₹49.10B 594.09M USD | 18.29 | ₹15.34 0.19 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹332.60 4.02 USD |
-0.6
|
₹49.09B 593.92M USD | ₹9.12K 110.34 USD | ₹332.00 4.02 USD | ₹339.60 4.11 USD | ₹49.09B 593.92M USD | 19.71 | ₹16.87 0.2 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,414 14.89 USD |
+1.39
|
¥96B 593.82M USD | ¥369K 2.27K USD | ¥2,350 14.49 USD | ¥2,449 15.1 USD | ¥96B 593.82M USD | 52.74 | ¥46 0.28 USD | ||
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,550 25.32 USD |
+2.13
|
₩786B 593.67M USD | ₩159K 119.68 USD | ₩32,800 24.76 USD | ₩34,500 26.04 USD | ₩786B 593.67M USD | 0 | ₩0 0 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹280.50 3.39 USD |
-0.53
|
₹49.07B 593.66M USD | ₹160.31K 1.94K USD | ₹275.50 3.33 USD | ₹281.90 3.41 USD | ₹49.07B 593.66M USD | 18.27 | ₹15.35 0.19 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,423 14.94 USD |
+2.97
|
¥96B 591.66M USD | ¥430K 2.65K USD | ¥2,366 14.59 USD | ¥2,423 14.94 USD | ¥96B 591.66M USD | 6.23 | ¥389 2.4 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 242.00 23.62 USD |
-2.42
|
SEK 6.05B 590.56M USD | SEK 60.00 5.86 USD | SEK 240.00 23.43 USD | SEK 242.00 23.62 USD | SEK 6.05B 590.56M USD | 0 | -SEK 41.63 -4.06 USD | ||
Wajax Corporation
5WJ.F
DE
|
€23.40 27.01 USD |
-1.68
|
€509.65M 588.31M USD | €20.00 23.09 USD | €23.20 26.78 USD | €23.80 27.47 USD | €509.65M 588.31M USD | 12.64 | €1.85 2.14 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€23.40 27.01 USD |
+2.63
|
€508.98M 587.53M USD | €380.00 438.65 USD | €23.40 27.01 USD | €23.40 27.01 USD | €508.98M 587.53M USD | 39.66 | €0.59 0.68 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,290 20.29 USD |
+2.17
|
¥95B 587.32M USD | ¥44K 269.46 USD | ¥3,235 19.95 USD | ¥3,290 20.29 USD | ¥95B 587.32M USD | 16.79 | ¥196 1.21 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€26.20 30.24 USD |
0
|
€507.19M 585.46M USD | €7.00 8.08 USD | €26.20 30.24 USD | €26.20 30.24 USD | €507.19M 585.46M USD | 16.37 | €1.60 1.85 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,490 21.52 USD |
+1.75
|
¥95B 583.44M USD | ¥45K 275.63 USD | ¥3,440 21.21 USD | ¥3,500 21.58 USD | ¥95B 583.44M USD | 14.53 | ¥240 1.48 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,700 20.91 USD |
-1.25
|
₩773B 583.34M USD | ₩124K 93.92 USD | ₩27,350 20.64 USD | ₩28,500 21.51 USD | ₩773B 583.34M USD | 0 | ₩0 0 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.74M — | $1.80K — | $0.14 — | $0.14 — | $582.74M — | 0.24 | $0.53 — | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.05 8.14 USD |
+0.86
|
€503.40M 581.09M USD | €3.80K 4.39K USD | €7.05 8.14 USD | €7.05 8.14 USD | €503.40M 581.09M USD | 6.58 | €1.07 1.24 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 238.00 23.23 USD |
0
|
SEK 5.95B 580.79M USD | SEK 80.00 7.81 USD | SEK 234.00 22.84 USD | SEK 238.00 23.23 USD | SEK 5.95B 580.79M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,145 19.39 USD |
+1.13
|
¥94B 580.43M USD | ¥116K 717.12 USD | ¥3,115 19.21 USD | ¥3,165 19.52 USD | ¥94B 580.43M USD | 20.33 | ¥155 0.95 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€64.50 74.45 USD |
+0.78
|
€501.96M 579.43M USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.50 74.45 USD | €501.96M 579.43M USD | 0 | -€0.20 -0.2 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,390 39.4 USD |
+1.11
|
¥94B 577.82M USD | ¥42K 260.21 USD | ¥6,370 39.28 USD | ¥6,500 40.08 USD | ¥94B 577.82M USD | 39.38 | ¥162 1 USD | ||
Assystem S.A.
BZ1.F
DE
|
€33.55 38.73 USD |
+5.84
|
€497.70M 574.51M USD | €322.00 371.7 USD | €33.55 38.73 USD | €34.20 39.48 USD | €497.70M 574.51M USD | 69.89 | €0.48 0.55 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹203.90 2.47 USD |
+0.15
|
₹47.48B 574.39M USD | ₹26.69K 322.89 USD | ₹201.60 2.44 USD | ₹204.95 2.48 USD | ₹47.48B 574.39M USD | 45.82 | ₹4.45 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
