Página 66 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €2.08 2.27 USD |
-2.8
|
€787.77M 861.13M USD | €15.60K 17.05K USD | €2.08 2.27 USD | €2.08 2.27 USD | €787.77M 861.13M USD | 0 | €0.00 0 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹926.00 11.2 USD |
-1.32
|
₹71.06B 859.77M USD | ₹23.22K 280.96 USD | ₹925.45 11.2 USD | ₹948.65 11.48 USD | ₹71.06B 859.77M USD | 15.59 | ₹59.36 0.72 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,510.00 66.66 USD |
-0.44
|
₹71.04B 859.47M USD | ₹3.60K 43.57 USD | ₹5,502.00 66.57 USD | ₹5,641.50 68.25 USD | ₹71.04B 859.47M USD | 34.82 | ₹158.21 1.91 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,509.10 66.65 USD |
-0.56
|
₹71.03B 859.33M USD | ₹397.00 4.8 USD | ₹5,500.15 66.54 USD | ₹5,626.25 68.07 USD | ₹71.03B 859.33M USD | 34.84 | ₹158.12 1.91 USD | ||
| Obrascón Huarte Lain, S.A. OHLN.MX | MX$9.02 0.53 USD |
0
|
MX$14.50B 858.55M USD | MX$0.00 0 USD | MX$9.02 0.53 USD | MX$9.02 0.53 USD | MX$14.50B 858.55M USD | 300.66 | MX$0.03 0.001 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €5.93 6.48 USD |
+0.76
|
€785.07M 858.18M USD | €100.00 109.31 USD | €5.93 6.48 USD | €5.93 6.48 USD | €785.07M 858.18M USD | 15.60 | €0.38 0.42 USD | ||
| Centrotec SE CEV.HM | €59.60 65.15 USD |
0
|
€784.81M 857.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.81M 857.9M USD | 270.90 | €0.22 0.24 USD | ||
| Toyo Engineering Corporation 6AE.F | €10.80 11.81 USD |
+3.85
|
€784.38M 857.43M USD | €50.00 54.66 USD | €10.80 11.81 USD | €10.80 11.81 USD | €784.38M 857.43M USD | 0 | -€1.37 -1.4 USD | ||
| Logwin AG TGHN.DE | €272.00 297.33 USD |
+1.49
|
€783.15M 856.08M USD | €20.00 21.86 USD | €268.00 292.96 USD | €272.00 297.33 USD | €783.15M 856.08M USD | 12.85 | €21.16 23.13 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹427.50 5.17 USD |
+1.18
|
₹70.53B 853.25M USD | ₹27.72K 335.38 USD | ₹421.25 5.1 USD | ₹433.55 5.25 USD | ₹70.53B 853.25M USD | 19.75 | ₹21.64 0.26 USD | ||
| Odfjell SE ODF.OL | NOK 112.20 10.76 USD |
+1.63
|
NOK 8.88B 852.26M USD | NOK 24.61K 2.36K USD | NOK 109.40 10.49 USD | NOK 112.20 10.76 USD | NOK 8.88B 852.26M USD | 6.23 | NOK 18.00 1.73 USD | ||
| GVS S.p.A. 4YQ.F | €4.15 4.54 USD |
+0.12
|
€777.96M 850.42M USD | €3.56K 3.89K USD | €4.02 4.39 USD | €4.15 4.54 USD | €777.96M 850.42M USD | 41.50 | €0.10 0.11 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥7,830 52.85 USD |
+3.71
|
¥126B 848.43M USD | ¥150K 1.02K USD | ¥7,420 50.09 USD | ¥7,890 53.26 USD | ¥126B 848.43M USD | 19.04 | ¥411 2.77 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹425.00 5.14 USD |
+0.6
|
₹70.11B 848.26M USD | ₹359.88K 4.35K USD | ₹421.05 5.09 USD | ₹433.70 5.25 USD | ₹70.11B 848.26M USD | 19.62 | ₹21.66 0.26 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥6,670 45.02 USD |
-0.3
|
¥125B 845.73M USD | ¥37K 249.09 USD | ¥6,590 44.48 USD | ¥6,710 45.29 USD | ¥125B 845.73M USD | 37.73 | ¥177 1.19 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹428.80 5.19 USD |
+0.34
|
₹69.66B 842.73M USD | ₹59.04K 714.25 USD | ₹425.35 5.15 USD | ₹434.35 5.25 USD | ₹69.66B 842.73M USD | 4.98 | ₹86.08 1.04 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹426.50 5.16 USD |
-0.2
|
₹69.28B 838.21M USD | ₹4.24K 51.24 USD | ₹426.50 5.16 USD | ₹433.90 5.25 USD | ₹69.28B 838.21M USD | 4.95 | ₹86.08 1.04 USD | ||
| Logwin AG TGHN.F | €266.00 290.77 USD |
-0.75
|
€765.87M 837.2M USD | €35.00 38.26 USD | €266.00 290.77 USD | €266.00 290.77 USD | €765.87M 837.2M USD | 12.57 | €21.15 23.12 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.50 19.13 USD |
+1.16
|
€765.11M 836.37M USD | €100.00 109.31 USD | €17.50 19.13 USD | €17.50 19.13 USD | €765.11M 836.37M USD | 15.48 | €1.13 1.24 USD | ||
| Odfjell SE ODFB.OL | NOK 110.00 10.55 USD |
+1.66
|
NOK 8.71B 835.55M USD | NOK 5.07K 486.55 USD | NOK 107.60 10.32 USD | NOK 110.00 10.55 USD | NOK 8.71B 835.55M USD | 6.11 | NOK 18.00 1.73 USD | ||
| Grupa Pracuj S.A. BP8.MU | €11.08 12.11 USD |
0
|
€763.39M 834.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.39M 834.49M USD | 13.67 | €0.81 0.89 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,037 13.75 USD |
+2.36
|
¥123B 832.51M USD | ¥285K 1.92K USD | ¥2,009 13.56 USD | ¥2,044 13.8 USD | ¥123B 832.51M USD | 11.69 | ¥174 1.18 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹933.00 11.29 USD |
+1.37
|
₹68.60B 829.98M USD | ₹2.42K 29.24 USD | ₹918.00 11.11 USD | ₹949.70 11.49 USD | ₹68.60B 829.98M USD | 63.16 | ₹14.77 0.18 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,148 7.75 USD |
+3.24
|
¥122B 823.55M USD | ¥352K 2.37K USD | ¥1,119 7.55 USD | ¥1,151 7.77 USD | ¥122B 823.55M USD | 9.09 | ¥126 0.85 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹925.00 11.19 USD |
+0.59
|
₹68.01B 822.87M USD | ₹59.69K 722.14 USD | ₹918.70 11.11 USD | ₹951.00 11.51 USD | ₹68.01B 822.87M USD | 62.28 | ₹14.85 0.18 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.40 — |
0
|
$822.27M — | $45.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,960 19.98 USD |
+1.23
|
¥122B 821.9M USD | ¥66K 446.87 USD | ¥2,929 19.77 USD | ¥3,015 20.35 USD | ¥122B 821.9M USD | 14.83 | ¥200 1.35 USD | ||
| Inwido AB (publ) 5IW.F | €12.54 13.71 USD |
-0.08
|
€749.70M 819.52M USD | €10.00 10.93 USD | €12.54 13.71 USD | €12.54 13.71 USD | €749.70M 819.52M USD | 16.28 | €0.77 0.84 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,900 39.83 USD |
+1.2
|
¥121B 816.59M USD | ¥43K 288.91 USD | ¥5,740 38.75 USD | ¥5,950 40.16 USD | ¥121B 816.59M USD | 10.33 | ¥571 3.86 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩30,050 22.68 USD |
-2.28
|
₩1T 816.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 816.57M USD | 0 | ₩0 0 USD | ||
| Morgan Advanced Materials MCRUF | $2.95 — |
0
|
$815.42M — | $1.00 — | $2.64 — | $2.64 — | $815.42M — | 0 | -$0.01 — | ||
| Grupa Pracuj S.A. BP8.F | €10.82 11.83 USD |
+0.19
|
€745.48M 814.91M USD | €1.50K 1.64K USD | €10.82 11.83 USD | €10.82 11.83 USD | €745.48M 814.91M USD | 13.35 | €0.81 0.89 USD | ||
| HMT Limited HMT.NS | ₹55.84 0.68 USD |
+0.61
|
₹67.24B 813.45M USD | ₹8.23K 99.56 USD | ₹54.56 0.66 USD | ₹56.00 0.68 USD | ₹67.24B 813.45M USD | 0 | -₹3.65 -0.04 USD | ||
| BayWa Aktiengesellschaft BYW.F | €11.60 12.68 USD |
0
|
€744.11M 813.41M USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €744.11M 813.41M USD | 0 | -€15.52 -16.9 USD | ||
| FACC AG 1FC.F | €16.24 17.75 USD |
-0.37
|
€743.63M 812.89M USD | €413.00 451.46 USD | €15.60 17.05 USD | €16.26 17.77 USD | €743.63M 812.89M USD | 27.06 | €0.60 0.66 USD | ||
| Kempower Oyj D9C.F | €13.36 14.6 USD |
-4.3
|
€740.75M 809.74M USD | €96.00 104.94 USD | €13.36 14.6 USD | €13.36 14.6 USD | €740.75M 809.74M USD | 0 | -€0.18 -0.1 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹540.25 6.54 USD |
+1.55
|
₹66.67B 806.54M USD | ₹72.29K 874.53 USD | ₹534.20 6.46 USD | ₹551.50 6.67 USD | ₹66.67B 806.54M USD | 25.70 | ₹21.02 0.25 USD | ||
| Jensen-Group NV JEN.BR | €80.20 87.67 USD |
+1.52
|
€735.84M 804.38M USD | €2.01K 2.19K USD | €79.60 87.01 USD | €81.20 88.76 USD | €735.84M 804.38M USD | 12.79 | €6.27 6.85 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,067 7.2 USD |
-0.47
|
¥119B 803.75M USD | ¥329K 2.22K USD | ¥1,066 7.2 USD | ¥1,106 7.47 USD | ¥119B 803.75M USD | 13.03 | ¥82 0.55 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,415 23.05 USD |
+2.71
|
¥119B 802.64M USD | ¥43K 290.94 USD | ¥3,355 22.65 USD | ¥3,450 23.29 USD | ¥119B 802.64M USD | 10.40 | ¥328 2.22 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| Hosiden Corporation HOD.F | €14.90 16.29 USD |
0
|
€733.57M 801.89M USD | €750.00 819.85 USD | €14.90 16.29 USD | €14.90 16.29 USD | €733.57M 801.89M USD | 9.19 | €1.62 1.77 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 612.16 USD |
0
|
€731.18M 799.27M USD | €9.00 9.84 USD | €560.00 612.16 USD | €575.00 628.55 USD | €731.18M 799.27M USD | 27.10 | €20.66 22.58 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.35 6.94 USD |
-3.79
|
€729.33M 797.26M USD | €3.50K 3.83K USD | €6.35 6.94 USD | €6.35 6.94 USD | €729.33M 797.26M USD | 0 | -€2.24 -2.4 USD | ||
| Obrascón Huarte Lain OBSJF | $0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
| Shibuya Corporation 6340.T | ¥4,260 28.76 USD |
+0.83
|
¥118B 795.58M USD | ¥75K 508.97 USD | ¥4,200 28.35 USD | ¥4,285 28.92 USD | ¥118B 795.58M USD | 13.12 | ¥325 2.19 USD | ||
| HMT Limited HMT.BO | ₹54.60 0.66 USD |
-0.98
|
₹65.74B 795.39M USD | ₹1.83K 22.19 USD | ₹54.51 0.66 USD | ₹55.97 0.68 USD | ₹65.74B 795.39M USD | 0 | -₹4.32 -0.05 USD | ||
| INDUS Holding AG INH.F | €27.15 29.68 USD |
-2.16
|
€726.26M 793.91M USD | €2.00 2.19 USD | €27.15 29.68 USD | €27.15 29.68 USD | €726.26M 793.91M USD | 10.28 | €2.64 2.89 USD | ||
| Genuit Group plc 0P5.F | €2.88 3.15 USD |
-2.04
|
€725.72M 793.31M USD | €5.57K 6.08K USD | €2.88 3.15 USD | €2.88 3.15 USD | €725.72M 793.31M USD | 13.71 | €0.21 0.23 USD | ||
| INDUS Holding AG INH.VI | €27.10 29.62 USD |
+0.37
|
€724.93M 792.44M USD | €0.00 0 USD | €27.10 29.62 USD | €27.30 29.84 USD | €724.93M 792.44M USD | 10.26 | €2.64 2.89 USD | ||
| Kforce Inc. ROF.F | €40.60 44.38 USD |
+4.1
|
€723.98M 791.41M USD | €1.70K 1.86K USD | €40.60 44.38 USD | €40.60 44.38 USD | €723.98M 791.41M USD | 23.88 | €1.70 1.86 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.43 0.47 USD |
-0.93
|
€723.51M 790.89M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €723.51M 790.89M USD | 10.65 | €0.04 0.04 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,156 14.55 USD |
+1.27
|
¥116B 786.01M USD | ¥76K 510.32 USD | ¥2,144 14.47 USD | ¥2,185 14.75 USD | ¥116B 786.01M USD | 11.13 | ¥194 1.31 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.60 2.84 USD |
+0.78
|
€718.68M 785.61M USD | €548.00 599.04 USD | €2.60 2.84 USD | €2.60 2.84 USD | €718.68M 785.61M USD | 0 | -€0.01 -0.01 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹352.95 4.27 USD |
+0.89
|
₹64.88B 784.9M USD | ₹83.92K 1.02K USD | ₹350.45 4.24 USD | ₹362.00 4.38 USD | ₹64.88B 784.9M USD | 61.59 | ₹5.73 0.07 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.24 0.26 USD |
-5.51
|
€717.08M 783.87M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €717.08M 783.87M USD | 0 | €0.00 0 USD | ||
| Singapore Post SPSTF | $0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹312.70 3.78 USD |
+2.14
|
₹64.71B 782.83M USD | ₹57.92K 700.69 USD | ₹308.35 3.73 USD | ₹322.60 3.9 USD | ₹64.71B 782.83M USD | 32.67 | ₹9.57 0.12 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,871 19.38 USD |
+1.38
|
¥116B 780.24M USD | ¥49K 332.11 USD | ¥2,837 19.15 USD | ¥2,886 19.48 USD | ¥116B 780.24M USD | 13.67 | ¥210 1.42 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹530.95 6.42 USD |
-1.03
|
₹64.33B 778.3M USD | ₹2.02K 24.46 USD | ₹529.10 6.4 USD | ₹544.00 6.58 USD | ₹64.33B 778.3M USD | 42.95 | ₹12.36 0.15 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹530.00 6.41 USD |
-1.25
|
₹64.22B 776.91M USD | ₹24.20K 292.82 USD | ₹529.00 6.4 USD | ₹541.05 6.55 USD | ₹64.22B 776.91M USD | 42.91 | ₹12.35 0.15 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 5,025.00 5.94 USD |
-5.01
|
ARS 657.17B 776.79M USD | ARS 30.61K 36.18 USD | ARS 4,985.00 5.89 USD | ARS 5,680.00 6.71 USD | ARS 657.17B 776.79M USD | 0 | -ARS 11,984.00 -14.1 USD | ||
| Yuasa Co., Ltd. 8074.T | ¥5,420 36.59 USD |
+1.31
|
¥114B 770.29M USD | ¥30K 199.81 USD | ¥5,370 36.25 USD | ¥5,490 37.06 USD | ¥114B 770.29M USD | 9.51 | ¥570 3.85 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 294.50 28.75 USD |
-1.34
|
SEK 7.85B 765.82M USD | SEK 7.41K 723.02 USD | SEK 293.50 28.65 USD | SEK 302.00 29.48 USD | SEK 7.85B 765.82M USD | 34.60 | SEK 8.51 0.83 USD | ||
| Skipper Limited SKIPPER.BO | ₹560.00 6.78 USD |
-2.54
|
₹63.23B 764.93M USD | ₹55.60K 672.63 USD | ₹548.65 6.64 USD | ₹575.15 6.96 USD | ₹63.23B 764.93M USD | 29.67 | ₹18.87 0.23 USD | ||
| WashTec AG WHTAF | $57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
| Schaltbau Holding AG SLT.HM | €64.00 69.96 USD |
-1.54
|
€698.44M 763.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.44M 763.48M USD | 0 | -€3.49 -3.8 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩42,800 32.31 USD |
+1.42
|
₩1T 763.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 763.42M USD | 0 | ₩0 0 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,870.50 34.73 USD |
-2.27
|
₹63.09B 763.27M USD | ₹521.00 6.3 USD | ₹2,850.25 34.48 USD | ₹2,957.95 35.79 USD | ₹63.09B 763.27M USD | 45.54 | ₹63.02 0.76 USD | ||
| Quanex Building Products Corporation 4Q2.F | €15.20 16.62 USD |
-1.94
|
€698.19M 763.22M USD | €86.00 94.01 USD | €15.20 16.62 USD | €15.20 16.62 USD | €698.19M 763.22M USD | 0 | -€4.48 -4.8 USD | ||
| Air New Zealand ANZFF | $0.24 — |
0
|
$761.83M — | $1.00 — | $0.27 — | $0.27 — | $761.83M — | 0 | $0.00 — | ||
| Raksul Inc. 4384.T | ¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩20,350 15.36 USD |
-0.73
|
₩1T 760.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 760.39M USD | 0 | ₩0 0 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,854.00 34.53 USD |
-3.07
|
₹62.73B 758.88M USD | ₹5.65K 68.3 USD | ₹2,851.00 34.49 USD | ₹2,957.80 35.78 USD | ₹62.73B 758.88M USD | 45.33 | ₹62.96 0.76 USD | ||
| FACC AG FACC.PR | CZK 383.00 16.53 USD |
-6.01
|
CZK 17.54B 756.68M USD | CZK 43.00 1.86 USD | CZK 383.00 16.53 USD | CZK 390.00 16.83 USD | CZK 17.54B 756.68M USD | 26.37 | CZK 14.52 0.63 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Seika Corporation 8061.T | ¥3,100 20.93 USD |
+5.66
|
¥112B 753.8M USD | ¥274K 1.85K USD | ¥2,984 20.14 USD | ¥3,145 21.23 USD | ¥112B 753.8M USD | 15.01 | ¥206 1.39 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €9.80 10.71 USD |
+1.55
|
€689.32M 753.52M USD | €60.00 65.59 USD | €9.80 10.71 USD | €9.80 10.71 USD | €689.32M 753.52M USD | 10.10 | €0.97 1.06 USD | ||
| Air New Zealand Limited BZU.F | €0.20 0.22 USD |
+2.51
|
€688.32M 752.43M USD | €8.40K 9.18K USD | €0.20 0.22 USD | €0.20 0.22 USD | €688.32M 752.43M USD | 0 | €0.00 0 USD | ||
| Air New Zealand Limited ANZLY | $1.16 — |
0
|
$750.19M — | $15.00 — | $1.11 — | $1.11 — | $750.19M — | 0 | -$0.02 — | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,086 14.08 USD |
+3.47
|
¥111B 747.68M USD | ¥183K 1.23K USD | ¥2,031 13.71 USD | ¥2,094 14.14 USD | ¥111B 747.68M USD | 3.10 | ¥672 4.54 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,965 26.76 USD |
+0.51
|
¥111B 747.05M USD | ¥49K 331.44 USD | ¥3,925 26.49 USD | ¥3,965 26.76 USD | ¥111B 747.05M USD | 15.06 | ¥263 1.78 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,270 1.29 USD |
+1.58
|
CLP 732B 742.77M USD | CLP 3K 2.75 USD | CLP 1,270 1.29 USD | CLP 1,270 1.29 USD | CLP 732B 742.77M USD | 11.96 | CLP 106 0.11 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €31.20 34.11 USD |
+0.65
|
€679.47M 742.75M USD | €25.00 27.33 USD | €31.20 34.11 USD | €31.20 34.11 USD | €679.47M 742.75M USD | 24.76 | €1.26 1.38 USD | ||
| Siem Industries SEMUF | $49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
| Apogee Enterprises, Inc. ANP.F | €31.80 34.76 USD |
0
|
€678.96M 742.2M USD | €115.00 125.71 USD | €31.80 34.76 USD | €32.40 35.42 USD | €678.96M 742.2M USD | 14.65 | €2.17 2.37 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩41,950 31.67 USD |
-6.67
|
₩982B 741.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩982B 741.06M USD | 0 | ₩0 0 USD | ||
| EHang Holdings Limited EHN.MX | MX$165.00 9.77 USD |
0
|
MX$12.51B 741.01M USD | MX$10.00 0.59 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$12.51B 741.01M USD | 0 | -MX$9.59 -0.5 USD | ||
| Barrett Business Services, Inc. BB1.F | €27.60 30.17 USD |
0
|
€677.85M 740.98M USD | €53.00 57.94 USD | €27.60 30.17 USD | €27.60 30.17 USD | €677.85M 740.98M USD | 20.90 | €1.32 1.44 USD | ||
| Calian CLNFF | $64.39 — |
0
|
$739.87M — | $300.00 — | $64.39 — | $64.39 — | $739.87M — | 31.40 | $2.05 — | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩67,700 51.1 USD |
-1.46
|
₩978B 738.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.58M USD | 0 | ₩0 0 USD | ||
| Ponsse Oyj PNS.F | €23.80 26.02 USD |
+0.85
|
€675.32M 738.21M USD | €4.00 4.37 USD | €23.80 26.02 USD | €23.80 26.02 USD | €675.32M 738.21M USD | 35.52 | €0.67 0.73 USD | ||
| Daiwa Industries DAWIF | $11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,772 18.71 USD |
+1.17
|
¥109B 736.43M USD | ¥70K 471.17 USD | ¥2,744 18.52 USD | ¥2,790 18.83 USD | ¥109B 736.43M USD | 9.09 | ¥305 2.06 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.45 10.33 USD |
-1.56
|
€670.24M 732.67M USD | €141.00 154.13 USD | €9.45 10.33 USD | €9.65 10.55 USD | €670.24M 732.67M USD | 5.43 | €1.74 1.9 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,310 1.33 USD |
+0.77
|
CLP 720B 731.34M USD | CLP 330K 334.85 USD | CLP 1,260 1.28 USD | CLP 1,310 1.33 USD | CLP 720B 731.34M USD | 14.06 | CLP 93 0.09 USD | ||
| Matthews International Corporation MW1A.F | €21.40 23.39 USD |
0
|
€667.73M 729.92M USD | €19.00 20.77 USD | €21.40 23.39 USD | €21.40 23.39 USD | €667.73M 729.92M USD | 82.30 | €0.26 0.28 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||