Página 66 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bird Construction BIRDF | $18.41 — |
0
|
$1.02B — | $500 — | $17.95 — | $18.41 — | $1.02B — | 17.70 | $1.04 — | |
| Fukuyama Transporting Co., Ltd. FUY.F | $22.6 24.7 USD |
+2.73
|
$932.85M 1.02B USD | $9 9.84 USD | $22 24.05 USD | $22 24.05 USD | $932.85M 1.02B USD | 20.00 | $1.13 1.24 USD | |
| Inox Wind Energy Limited IWEL.BO | $6,990 84.57 USD |
+2.61
|
$84.21B 1.02B USD | $275 3.33 USD | $6,839.65 82.75 USD | $7,005.55 84.76 USD | $84.21B 1.02B USD | 0 | -$75.62 -0.9 USD | |
| Colt CZ Group SE CZG.PR | $671 28.95 USD |
+0.15
|
$23.59B 1.02B USD | $364 15.71 USD | $669 28.86 USD | $673 29.04 USD | $23.59B 1.02B USD | 11.56 | $58.02 2.5 USD | |
| DIP Corporation 2379.T | $2,784 18.79 USD |
-1.63
|
$150.58B 1.02B USD | $319.8K 2.16K USD | $2,771 18.71 USD | $2,825 19.07 USD | $150.58B 1.02B USD | 17.04 | $163.29 1.1 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,750 13.4 USD |
-1.5
|
$1.35T 1.02B USD | $24.52K 18.51 USD | $17,750 13.4 USD | $18,090 13.65 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.6 42.2 USD |
+1.05
|
$929.38M 1.02B USD | $40 43.73 USD | $38.2 41.76 USD | $38.2 41.76 USD | $929.38M 1.02B USD | 9.87 | $3.91 4.27 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,970 84.33 USD |
+2.1
|
$83.97B 1.02B USD | $3.81K 46.09 USD | $6,835 82.69 USD | $7,005 84.75 USD | $83.97B 1.02B USD | 0 | -$75.76 -0.9 USD | |
| Realord Group Holdings Limited CUV.F | $0.63 0.68 USD |
0
|
$926.69M 1.01B USD | $6 6.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $926.69M 1.01B USD | 62.50 | $0.01 0.01 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.4 23.39 USD |
+0.94
|
$925.8M 1.01B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $925.8M 1.01B USD | 19.10 | $1.12 1.22 USD | |
| ARE Holdings, Inc. A19.F | $12 13.12 USD |
0
|
$925.57M 1.01B USD | $233 254.7 USD | $11.9 13.01 USD | $12 13.12 USD | $925.57M 1.01B USD | 20.00 | $0.6 0.66 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,246.25 15.08 USD |
+0.11
|
$83.48B 1.01B USD | $8.5K 102.79 USD | $1,242.85 15.04 USD | $1,286.65 15.57 USD | $83.48B 1.01B USD | 22.29 | $55.89 0.68 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,243.9 15.05 USD |
-0.09
|
$83.33B 1.01B USD | $117.59K 1.42K USD | $1,242.1 15.03 USD | $1,287.6 15.58 USD | $83.33B 1.01B USD | 22.25 | $55.9 0.68 USD | |
| Irish Continental Group plc IR5B.SG | $5.16 5.64 USD |
+0.39
|
$921.34M 1.01B USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $921.34M 1.01B USD | 14.33 | $0.36 0.39 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $20.9 0.59 USD |
-2.79
|
$35.76B 1.01B USD | $2.05M 57.66K USD | $20.8 0.59 USD | $21.4 0.6 USD | $35.76B 1.01B USD | 24.88 | $0.84 0.02 USD | |
| Glory GLYYY | $18.05 — |
0
|
$1B — | $850 — | $18.05 — | $18.05 — | $1B — | 5.40 | $3.34 — | |
| DL E&C Co.,Ltd. 375500.KS | $33,450 25.25 USD |
-2.76
|
$1.33T 1B USD | $166.03K 125.32 USD | $33,400 25.21 USD | $34,200 25.82 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $51.7 56.52 USD |
-0.19
|
$916.54M 1B USD | $6 6.56 USD | $51.5 56.3 USD | $51.7 56.52 USD | $916.54M 1B USD | 9.16 | $5.64 6.17 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
+0.6
|
$1B — | $18.1K — | $1.69 — | $1.69 — | $1B — | 24.14 | $0.07 — | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.6 13.77 USD |
-1.56
|
$914.7M 999.89M USD | $53 57.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $914.7M 999.89M USD | 7.54 | $1.67 1.83 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $385.5 56.52 USD |
-0.52
|
$6.82B 999.24M USD | $2.95K 431.8 USD | $384 56.3 USD | $389 57.04 USD | $6.82B 999.24M USD | 9.16 | $42.04 6.16 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,326.7 16.05 USD |
+9.44
|
$82.51B 998.21M USD | $168.13K 2.03K USD | $1,211.05 14.65 USD | $1,348 16.31 USD | $82.51B 998.21M USD | 33.57 | $39.52 0.48 USD | |
| Glory Ltd. 3O5.F | $16.1 17.6 USD |
0
|
$910.84M 995.67M USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $910.84M 995.67M USD | 5.17 | $3.11 3.4 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| SWCC Corporation 5805.T | $4,960 33.48 USD |
+2.59
|
$146.45B 988.57M USD | $233.1K 1.57K USD | $4,840 32.67 USD | $4,960 33.48 USD | $146.45B 988.57M USD | 16.68 | $297.35 2.01 USD | |
| Mersen S.A. 0Q6Q.IL | $33.1 36.18 USD |
+0.08
|
$904.3M 988.52M USD | $356 389.16 USD | $32.9 35.96 USD | $33.2 36.29 USD | $904.3M 988.52M USD | 9.73 | $3.4 3.72 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $398 80.67 USD |
0
|
$4.88B 988.28M USD | $0 0 USD | $398 80.67 USD | $398 80.67 USD | $4.88B 988.28M USD | 5.27 | $75.46 15.29 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
+0.61
|
$902.96M 987.06M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $902.96M 987.06M USD | 6.63 | $0.05 0.05 USD | |
| Bonheur ASA V7P.F | $20.65 22.57 USD |
+0.73
|
$900.97M 984.88M USD | $218 238.3 USD | $20.65 22.57 USD | $20.65 22.57 USD | $900.97M 984.88M USD | 11.28 | $1.83 2 USD | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Bonheur ASA BONHR.OL | $240.5 23.07 USD |
+1.05
|
$10.23B 981.24M USD | $2.13K 204.33 USD | $238 22.83 USD | $242 23.21 USD | $10.23B 981.24M USD | 11.61 | $20.71 1.99 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $15,540 11.73 USD |
-1.77
|
$1.3T 978.59M USD | $981.07K 740.55 USD | $15,300 11.55 USD | $16,020 12.09 USD | $1.3T 978.59M USD | 0 | $0 0 USD | |
| Lonking Holdings Limited C9IB.F | $0.19 0.21 USD |
+15.85
|
$893.53M 976.75M USD | $6.56K 7.17K USD | $0.19 0.21 USD | $0.19 0.21 USD | $893.53M 976.75M USD | 9.50 | $0.02 0.02 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $98.62 0.1 USD |
-0.46
|
$960.24B 974.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.24B 974.87M USD | 29.09 | $3.39 0.003 USD | |
| Heartland Express, Inc. HLX.F | $11.1 12.13 USD |
+0.91
|
$890.45M 973.38M USD | $900 983.82 USD | $11.1 12.13 USD | $11.1 12.13 USD | $890.45M 973.38M USD | 0 | -$0.15 -0.1 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| GS Engineering & Construction Corporation 006360.KS | $15,150 11.44 USD |
+0.87
|
$1.29T 970.77M USD | $295.05K 222.71 USD | $14,830 11.19 USD | $15,150 11.44 USD | $1.29T 970.77M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $59,000 44.54 USD |
+0.51
|
$1.28T 967.68M USD | $46.38K 35.01 USD | $57,500 43.4 USD | $59,000 44.54 USD | $1.28T 967.68M USD | 0 | $0 0 USD | |
| JSW Holdings Limited JSWHL.NS | $7,199.25 87.1 USD |
-0.81
|
$79.9B 966.71M USD | $4.95K 59.87 USD | $7,151.55 86.52 USD | $7,350 88.92 USD | $79.9B 966.71M USD | 51.39 | $140.09 1.69 USD | |
| Vossloh AG 0N2Z.IL | $48 52.47 USD |
+0.79
|
$883.92M 966.24M USD | $1.37K 1.5K USD | $48 52.47 USD | $48 52.47 USD | $883.92M 966.24M USD | 16.90 | $2.84 3.1 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,800 20.98 USD |
0
|
$1.28T 962.76M USD | $2.7K 2.04 USD | $27,050 20.42 USD | $28,250 21.32 USD | $1.28T 962.76M USD | 0 | $0 0 USD | |
| JSW Holdings Limited JSWHL.BO | $7,167.75 86.72 USD |
-1.26
|
$79.54B 962.32M USD | $479 5.8 USD | $7,150.05 86.5 USD | $7,344.05 88.85 USD | $79.54B 962.32M USD | 51.15 | $140.11 1.7 USD | |
| Wabash National Corporation WA9.F | $19.5 21.32 USD |
-2.01
|
$877.94M 959.71M USD | $56 61.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $877.94M 959.71M USD | 5.02 | $3.88 4.24 USD | |
| Ardmore Shipping Corporation A61.F | $20.95 22.9 USD |
-0.05
|
$877.93M 959.7M USD | $100 109.31 USD | $20.95 22.9 USD | $20.95 22.9 USD | $877.93M 959.7M USD | 8.69 | $2.41 2.63 USD | |
| Tadano Ltd. 6395.T | $1,120 7.56 USD |
-1.28
|
$142.14B 959.49M USD | $247K 1.67K USD | $1,111.5 7.5 USD | $1,139.5 7.69 USD | $142.14B 959.49M USD | 15.89 | $70.45 0.48 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Mitani Corporation 8066.T | $1,604 10.83 USD |
+0.12
|
$141.93B 958.06M USD | $8.1K 54.68 USD | $1,563 10.55 USD | $1,620 10.94 USD | $141.93B 958.06M USD | 7.87 | $203.61 1.37 USD | |
| Dilip Buildcon Limited DBL.BO | $541.55 6.55 USD |
+1.33
|
$79.18B 957.98M USD | $53.37K 645.71 USD | $530.85 6.42 USD | $548.5 6.64 USD | $79.18B 957.98M USD | 40.53 | $13.36 0.16 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,406 16.24 USD |
+1.52
|
$141.81B 957.26M USD | $43.3K 292.29 USD | $2,363 15.95 USD | $2,410 16.27 USD | $141.81B 957.26M USD | 16.91 | $142.2 0.96 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $6,760 45.63 USD |
+1.2
|
$141.77B 957.01M USD | $69K 465.77 USD | $6,720 45.36 USD | $6,800 45.9 USD | $141.77B 957.01M USD | 17.59 | $384.1 2.59 USD | |
| RWS Holdings plc RWJ1.F | $2.16 2.36 USD |
+2.86
|
$875.36M 956.89M USD | $44 48.1 USD | $2.04 2.23 USD | $2.04 2.23 USD | $875.36M 956.89M USD | 0 | -$0.11 -0.1 USD | |
| NRW Holdings Limited 3NR.F | $1.9 2.08 USD |
0
|
$874.75M 956.22M USD | $300 327.94 USD | $1.9 2.08 USD | $1.9 2.08 USD | $874.75M 956.22M USD | 15.83 | $0.12 0.13 USD | |
| CMS Info Systems Limited CMSINFO.BO | $484.55 5.86 USD |
+1.82
|
$78.87B 954.15M USD | $734.85K 8.89K USD | $476.6 5.77 USD | $489.55 5.92 USD | $78.87B 954.15M USD | 22.67 | $21.37 0.26 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.52 0.56 USD |
-3.74
|
$872.36M 953.61M USD | $3 3.28 USD | $0.52 0.56 USD | $0.52 0.56 USD | $872.36M 953.61M USD | 25.75 | $0.02 0.02 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,971.6 60.15 USD |
-0.2
|
$78.66B 951.64M USD | $560 6.78 USD | $4,927 59.61 USD | $5,013.05 60.65 USD | $78.66B 951.64M USD | 30.61 | $162.4 1.96 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,971 60.14 USD |
-0.29
|
$78.58B 950.71M USD | $21.5K 260.13 USD | $4,917.05 59.49 USD | $5,039.8 60.97 USD | $78.58B 950.71M USD | 30.67 | $162.04 1.96 USD | |
| Bystronic AG BYS.SW | $400.5 455.68 USD |
-0.12
|
$828.2M 942.31M USD | $273 310.62 USD | $400 455.11 USD | $406.5 462.51 USD | $828.2M 942.31M USD | 19.73 | $20.29 23.09 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
0
|
$858.16M 938.09M USD | $12 13.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $858.16M 938.09M USD | 26.81 | $0.44 0.48 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $300.5 44.06 USD |
+0.17
|
$6.39B 936.79M USD | $1.85K 271.1 USD | $300 43.99 USD | $304 44.57 USD | $6.39B 936.79M USD | 18.61 | $16.14 2.37 USD | |
| Allegiant Travel Company AGH.F | $47 51.38 USD |
-2.08
|
$856.92M 936.73M USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $856.92M 936.73M USD | 16.09 | $2.92 3.19 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $40.1 43.83 USD |
+0.12
|
$856.12M 935.86M USD | $300 327.94 USD | $40.1 43.83 USD | $40.1 43.83 USD | $856.12M 935.86M USD | 18.47 | $2.17 2.37 USD | |
| Quanex Building Products Corporation 4Q2.F | $25.8 28.2 USD |
-2.27
|
$854.31M 933.87M USD | $107 116.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $854.31M 933.87M USD | 11.36 | $2.27 2.48 USD | |
| Ellaktor S.A. HLL.F | $2.45 2.68 USD |
-1.41
|
$853.07M 932.52M USD | $40 43.73 USD | $2.45 2.68 USD | $2.45 2.68 USD | $853.07M 932.52M USD | 12.25 | $0.2 0.22 USD | |
| Palfinger AG 0MJ1.IL | $23 25.14 USD |
+0.33
|
$852.67M 932.08M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $852.67M 932.08M USD | 8.55 | $2.69 2.94 USD | |
| RWS Holdings plc RWJ1.SG | $2.22 2.43 USD |
0
|
$851.05M 930.31M USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $851.05M 930.31M USD | 0 | -$0.11 -0.1 USD | |
| SWCC Corporation 7VY.F | $28.2 30.83 USD |
+2.17
|
$851.02M 930.28M USD | $600 655.88 USD | $28.2 30.83 USD | $28.2 30.83 USD | $851.02M 930.28M USD | 16.30 | $1.73 1.89 USD | |
| Inwido AB (publ) 0QXM.IL | $143.5 14.01 USD |
+0.91
|
$9.51B 928.45M USD | $240 23.43 USD | $143.5 14.01 USD | $143.5 14.01 USD | $9.51B 928.45M USD | 10.82 | $13.26 1.29 USD | |
| Barloworld Limited BRL1.F | $4.44 4.85 USD |
-1.77
|
$849.07M 928.14M USD | $1.48K 1.62K USD | $4.52 4.94 USD | $4.52 4.94 USD | $849.07M 928.14M USD | 13.45 | $0.33 0.36 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,529 17.07 USD |
+2.47
|
$137.43B 927.71M USD | $87.1K 587.95 USD | $2,501 16.88 USD | $2,536 17.12 USD | $137.43B 927.71M USD | 13.88 | $182.14 1.23 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Hammond Power HMDPF | $77.1 — |
+4.09
|
$925.98M — | $100 — | $77.1 — | $77.1 — | $925.98M — | 22.54 | $3.42 — | |
| Savaria SISXF | $13.05 — |
0
|
$925.91M — | $300 — | $13.05 — | $13.05 — | $925.91M — | 27.76 | $0.47 — | |
| Manitou BF SA 3MU.F | $21.95 23.99 USD |
-2.44
|
$845.59M 924.35M USD | $70 76.52 USD | $22.5 24.6 USD | $22.5 24.6 USD | $845.59M 924.35M USD | 5.85 | $3.75 4.1 USD | |
| CECO Environmental Corp. WCE.F | $24.2 26.45 USD |
-0.98
|
$845.44M 924.18M USD | $12 13.12 USD | $24.2 26.45 USD | $24.2 26.45 USD | $845.44M 924.18M USD | 73.33 | $0.33 0.36 USD | |
| OHB SE OHB.DE | $44.1 48.21 USD |
+0.46
|
$844.61M 923.27M USD | $1.45K 1.58K USD | $43.5 47.55 USD | $44.1 48.21 USD | $844.61M 923.27M USD | 11.19 | $3.94 4.31 USD | |
| Kennametal India Limited KENNAMET.BO | $3,471.35 42 USD |
+1.54
|
$76.29B 923.03M USD | $1.7K 20.57 USD | $3,421.85 41.4 USD | $3,550 42.95 USD | $76.29B 923.03M USD | 99.55 | $34.87 0.42 USD | |
| Nel ASA D7GA.F | $14 15.3 USD |
+3.7
|
$843.62M 922.19M USD | $624 682.12 USD | $13.8 15.09 USD | $14 15.3 USD | $843.62M 922.19M USD | 0 | -$1.09 -1.1 USD | |
| OHB SE OHB.F | $43.6 47.66 USD |
+0.23
|
$842.71M 921.2M USD | $14 15.3 USD | $43.5 47.55 USD | $43.5 47.55 USD | $842.71M 921.2M USD | 11.06 | $3.94 4.31 USD | |
| LX Holdings Corp. 38380K.KS | $8,840 6.67 USD |
-0.34
|
$1.22T 919.9M USD | $1.74K 1.31 USD | $8,790 6.64 USD | $8,990 6.79 USD | $1.22T 919.9M USD | 0 | $0 0 USD | |
| Vossloh AG VOS.F | $47.9 52.36 USD |
+0.31
|
$841.33M 919.68M USD | $50 54.66 USD | $47.3 51.71 USD | $47.9 52.36 USD | $841.33M 919.68M USD | 19.39 | $2.47 2.7 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.21 21 USD |
-0.16
|
$841.2M 919.55M USD | $50 54.66 USD | $19.19 20.98 USD | $19.21 21 USD | $841.2M 919.55M USD | 274.42 | $0.07 0.08 USD | |
| Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
| MITSUI E&S Co., Ltd. MU1.F | $8.2 8.96 USD |
-1.8
|
$837.47M 915.46M USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $837.47M 915.46M USD | 5.54 | $1.48 1.62 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,277 8.62 USD |
-0.08
|
$135.11B 912.04M USD | $188.5K 1.27K USD | $1,268 8.56 USD | $1,286 8.68 USD | $135.11B 912.04M USD | 6.84 | $186.59 1.26 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $202.85 2.45 USD |
+0.15
|
$75.31B 911.1M USD | $71.4K 863.77 USD | $200 2.42 USD | $206.55 2.5 USD | $75.31B 911.1M USD | 25.16 | $8.06 0.1 USD | |
| Vossloh AG VOS.VI | $47.4 51.81 USD |
-0.42
|
$832.54M 910.08M USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $832.54M 910.08M USD | 19.19 | $2.47 2.7 USD | |
| LX Holdings Corp. 383800.KS | $7,060 5.33 USD |
-1.53
|
$1.2T 908.86M USD | $98.86K 74.62 USD | $7,010 5.29 USD | $7,150 5.4 USD | $1.2T 908.86M USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.53 USD |
0
|
$828.62M 905.79M USD | $430 470.05 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $828.62M 905.79M USD | 8.03 | $0.06 0.07 USD | |
| American Superconductor Corporation AMS1.F | $22.34 24.42 USD |
-1.28
|
$826.54M 903.52M USD | $220 240.49 USD | $22.34 24.42 USD | $22.34 24.42 USD | $826.54M 903.52M USD | 0 | -$0.34 -0.3 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $38.8 42.41 USD |
+1.04
|
$825.89M 902.81M USD | $4 4.37 USD | $38.4 41.98 USD | $38.4 41.98 USD | $825.89M 902.81M USD | 17.32 | $2.24 2.45 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,421 9.59 USD |
0
|
$133.46B 900.92M USD | $240.7K 1.62K USD | $1,417 9.57 USD | $1,430 9.65 USD | $133.46B 900.92M USD | 19.08 | $74.46 0.5 USD | |
| HDC Hyundai Development Company 294870.KS | $18,590 14.03 USD |
+7.15
|
$1.19T 900.45M USD | $631.8K 476.91 USD | $17,300 13.06 USD | $18,700 14.12 USD | $1.19T 900.45M USD | 0 | $0 0 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,785 25.55 USD |
-0.92
|
$133.1B 898.49M USD | $85.9K 579.85 USD | $3,760 25.38 USD | $3,825 25.82 USD | $133.1B 898.49M USD | 13.31 | $284.21 1.92 USD | |
| Prosegur Cash, S.A. CASHN.MX | $9.21 0.55 USD |
0
|
$15.17B 898.02M USD | $0 0 USD | $9.21 0.55 USD | $9.21 0.55 USD | $15.17B 898.02M USD | 11.96 | $0.77 0.05 USD | |
| Lonking LKHLY | $10.46 — |
0
|
$895.4M — | $91 — | $10.46 — | $10.46 — | $895.4M — | 10.15 | $1.03 — | |
| Assystem S.A. BZ1.F | $54.9 60.01 USD |
+0.37
|
$818.8M 895.05M USD | $10 10.93 USD | $54.9 60.01 USD | $54.9 60.01 USD | $818.8M 895.05M USD | 8.08 | $6.79 7.42 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,610 44.62 USD |
+1.07
|
$132.32B 893.23M USD | $28.6K 193.06 USD | $6,540 44.15 USD | $6,660 44.96 USD | $132.32B 893.23M USD | 10.72 | $616.07 4.16 USD | |
| Johnson Service Group PLC 5K7.F | $1.86 2.03 USD |
+3.33
|
$813.39M 889.15M USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $813.39M 889.15M USD | 23.25 | $0.08 0.09 USD | |
| Nordic American Tankers Limited B3O.F | $3.69 4.03 USD |
+1.01
|
$811.65M 887.24M USD | $300 327.94 USD | $3.69 4.03 USD | $3.69 4.03 USD | $811.65M 887.24M USD | 12.28 | $0.3 0.33 USD | |
| TAKKT AG 0GC8.IL | $11.9 13.01 USD |
-0.25
|
$811.35M 886.91M USD | $111 121.34 USD | $11.9 13.01 USD | $11.9 13.01 USD | $811.35M 886.91M USD | 13.07 | $0.91 0.99 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||