Página 66 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIP Corporation 2379.T | $2,289 15.45 USD |
-0.56
|
$119.75B 808.37M USD | $82.6K 557.57 USD | $2,278 15.38 USD | $2,306 15.57 USD | $119.75B 808.37M USD | 13.60 | $168.28 1.14 USD | |
| Nesco Limited NESCO.NS | $935.3 11.32 USD |
-1.15
|
$66.68B 806.76M USD | $35.47K 429.1 USD | $930 11.25 USD | $952.2 11.52 USD | $66.68B 806.76M USD | 17.57 | $53.22 0.64 USD | |
| Nesco Limited NESCO.BO | $934.7 11.31 USD |
-1.24
|
$66.68B 806.76M USD | $2.91K 35.18 USD | $930 11.25 USD | $946.55 11.45 USD | $66.68B 806.76M USD | 17.54 | $53.28 0.64 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $312 30.46 USD |
+1.13
|
$8.25B 805.44M USD | $4.2K 410.07 USD | $307 29.97 USD | $315 30.75 USD | $8.25B 805.44M USD | 0 | -$1.97 -0.1 USD | |
| Hyosung Corporation 004800.KS | $63,800 48.16 USD |
+6.33
|
$1.07T 805.13M USD | $136.42K 102.97 USD | $60,200 45.44 USD | $67,800 51.18 USD | $1.07T 805.13M USD | 0 | $0 0 USD | |
| Nissin Corporation 9066.T | $8,120 54.81 USD |
-0.12
|
$119.22B 804.76M USD | $87.7K 592 USD | $8,110 54.74 USD | $8,130 54.88 USD | $119.22B 804.76M USD | 11.18 | $726.01 4.9 USD | |
| TOA Corporation 1885.T | $1,500 10.13 USD |
+1.28
|
$119.02B 803.42M USD | $188.1K 1.27K USD | $1,479 9.98 USD | $1,508 10.18 USD | $119.02B 803.42M USD | 7.98 | $187.94 1.27 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3699 0.4 USD |
-4.64
|
$733.66M 801.99M USD | $1.47K 1.6K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $733.66M 801.99M USD | 7.40 | $0.05 0.05 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $34 37.17 USD |
-2.86
|
$733.49M 801.8M USD | $339 370.57 USD | $34 37.17 USD | $34.8 38.04 USD | $733.49M 801.8M USD | 9.94 | $3.42 3.74 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,875.25 34.79 USD |
-1.6
|
$66.25B 801.5M USD | $464 5.61 USD | $2,868.05 34.7 USD | $2,931.95 35.47 USD | $66.25B 801.5M USD | 26.80 | $107.25 1.3 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,881.5 34.86 USD |
-1.37
|
$66.25B 801.5M USD | $2.07K 25.01 USD | $2,871.1 34.74 USD | $2,928.2 35.43 USD | $66.25B 801.5M USD | 26.88 | $107.19 1.3 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| GL Events SA 0X5.SG | $24.95 27.27 USD |
+2.04
|
$732.47M 800.69M USD | $0 0 USD | $24.15 26.4 USD | $24.95 27.27 USD | $732.47M 800.69M USD | 10.99 | $2.27 2.48 USD | |
| Doosan Corporation 000157.KS | $377,500 284.95 USD |
+4.29
|
$1.06T 797.65M USD | $7.12K 5.38 USD | $363,500 274.38 USD | $380,000 286.84 USD | $1.06T 797.65M USD | 0 | $0 0 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,616.25 19.55 USD |
-0.45
|
$65.42B 791.46M USD | $44.86K 542.78 USD | $1,606.35 19.43 USD | $1,648.85 19.95 USD | $65.42B 791.46M USD | 101.01 | $16 0.19 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $22 24.05 USD |
+3.77
|
$722.81M 790.12M USD | $850 929.16 USD | $22 24.05 USD | $22 24.05 USD | $722.81M 790.12M USD | 0 | -$1.71 -1.8 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.54 2.78 USD |
+3.25
|
$721.76M 788.99M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $721.76M 788.99M USD | 12.09 | $0.21 0.23 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$788.56M — | $150 — | $2.37 — | $2.37 — | $788.56M — | 10.17 | $0.24 — | |
| Johnson Service Group PLC 5K7.F | $1.69 1.85 USD |
+2.42
|
$716.88M 783.64M USD | $300 327.94 USD | $1.65 1.8 USD | $1.69 1.85 USD | $716.88M 783.64M USD | 16.89 | $0.1 0.11 USD | |
| Nitto Kogyo Corporation 6651.T | $3,060 20.66 USD |
+0.99
|
$116.08B 783.6M USD | $66.3K 447.54 USD | $3,050 20.59 USD | $3,080 20.79 USD | $116.08B 783.6M USD | 9.59 | $319.06 2.15 USD | |
| GL Events SA 0X5.F | $24.35 26.62 USD |
-1.42
|
$714.86M 781.44M USD | $417 455.84 USD | $24.35 26.62 USD | $24.35 26.62 USD | $714.86M 781.44M USD | 10.72 | $2.27 2.48 USD | |
| Groupe CRIT SA CT2.SG | $67 73.24 USD |
+0.6
|
$714.37M 780.9M USD | $0 0 USD | $66.8 73.02 USD | $67 73.24 USD | $714.37M 780.9M USD | 9.71 | $6.9 7.54 USD | |
| Logwin AG TGHN.DE | $248 271.1 USD |
0
|
$714.05M 780.55M USD | $12 13.12 USD | $248 271.1 USD | $248 271.1 USD | $714.05M 780.55M USD | 11.06 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
0
|
$714.05M 780.55M USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $714.05M 780.55M USD | 10.89 | $22.4 24.49 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Groupe CRIT SA CEN.PA | $67.6 73.9 USD |
-0.59
|
$712.21M 778.55M USD | $667 729.12 USD | $67.2 73.46 USD | $68.2 74.55 USD | $712.21M 778.55M USD | 9.79 | $6.9 7.54 USD | |
| Willdan Group, Inc. J2A.F | $47 51.38 USD |
+3.98
|
$711.93M 778.23M USD | $35 38.26 USD | $47 51.38 USD | $47.2 51.6 USD | $711.93M 778.23M USD | 31.75 | $1.48 1.62 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
+4.59
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Kurabo Industries Ltd. 3106.T | $6,800 45.9 USD |
+1.34
|
$114.6B 773.59M USD | $15.5K 104.63 USD | $6,760 45.63 USD | $6,830 46.1 USD | $114.6B 773.59M USD | 16.13 | $421.39 2.84 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,154 14.54 USD |
+0.47
|
$114.37B 772.05M USD | $57K 384.77 USD | $2,131 14.38 USD | $2,168 14.63 USD | $114.37B 772.05M USD | 22.37 | $96.27 0.65 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $159.7 1.93 USD |
+0.47
|
$63.79B 771.81M USD | $80.05K 968.48 USD | $159 1.92 USD | $162.35 1.96 USD | $63.79B 771.81M USD | 25.59 | $6.24 0.08 USD | |
| Kforce Inc. ROF.F | $36.6 40.01 USD |
+3.39
|
$703.84M 769.39M USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $703.84M 769.39M USD | 16.33 | $2.24 2.45 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,270 22.07 USD |
+0.15
|
$113.89B 768.76M USD | $14.1K 95.18 USD | $3,265 22.04 USD | $3,300 22.28 USD | $113.89B 768.76M USD | 11.04 | $296.14 2 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| LX International Corp. 001120.KS | $28,200 21.29 USD |
+2.73
|
$1.01T 765.63M USD | $147.12K 111.05 USD | $27,500 20.76 USD | $28,300 21.36 USD | $1.01T 765.63M USD | 0 | $0 0 USD | |
| NTN Corporation NTN.F | $1.3 1.42 USD |
0
|
$697.69M 762.67M USD | $381 416.48 USD | $1.29 1.41 USD | $1.3 1.42 USD | $697.69M 762.67M USD | 0 | -$0.28 -0.3 USD | |
| Bystronic AG BYS.SW | $324 368.64 USD |
-0.15
|
$669.17M 761.37M USD | $1.1K 1.25K USD | $321 365.23 USD | $327 372.06 USD | $669.17M 761.37M USD | 0 | -$32.67 -37.1 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,150 25.02 USD |
-0.6
|
$1.01T 758.88M USD | $122.94K 92.8 USD | $32,700 24.68 USD | $34,550 26.08 USD | $1.01T 758.88M USD | 0 | $0 0 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $931.1 11.26 USD |
-0.39
|
$62.6B 757.4M USD | $18.92K 228.85 USD | $925 11.19 USD | $938.75 11.36 USD | $62.6B 757.4M USD | 19.56 | $47.58 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $932.95 11.29 USD |
-0.17
|
$62.6B 757.39M USD | $338 4.09 USD | $925 11.19 USD | $937.3 11.34 USD | $62.6B 757.39M USD | 19.60 | $47.58 0.58 USD | |
| Steel Partners Holdings L.P SPLP | $39.5 — |
0
|
$756.29M — | $2.58K — | $34.88 — | $35.5 — | $756.29M — | 3.47 | $11.38 — | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.85 10.77 USD |
+2.6
|
$689.47M 753.69M USD | $550 601.22 USD | $9.85 10.77 USD | $9.85 10.77 USD | $689.47M 753.69M USD | 10.94 | $0.9 0.98 USD | |
| KNR Constructions Limited KNRCON.BO | $220.2 2.66 USD |
-0.54
|
$62.27B 753.31M USD | $140.62K 1.7K USD | $219.85 2.66 USD | $224.95 2.72 USD | $62.27B 753.31M USD | 5.09 | $43.23 0.52 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,405 16.23 USD |
-0.37
|
$111.5B 752.63M USD | $18.7K 126.23 USD | $2,401 16.21 USD | $2,424 16.36 USD | $111.5B 752.63M USD | 24.84 | $96.8 0.65 USD | |
| Yamazen Corporation 8051.T | $1,304 8.8 USD |
-0.23
|
$111.46B 752.41M USD | $43.8K 295.66 USD | $1,304 8.8 USD | $1,317 8.89 USD | $111.46B 752.41M USD | 15.76 | $82.73 0.56 USD | |
| Fagerhult Group AB 2F0.F | $3.69 4.03 USD |
-0.27
|
$686.66M 750.61M USD | $1.34K 1.47K USD | $3.69 4.03 USD | $3.79 4.14 USD | $686.66M 750.61M USD | 24.59 | $0.15 0.16 USD | |
| Hosiden Corporation 6804.T | $2,178 14.7 USD |
+0.55
|
$110.83B 748.16M USD | $75.7K 511 USD | $2,170 14.65 USD | $2,195 14.82 USD | $110.83B 748.16M USD | 11.97 | $181.94 1.23 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
0
|
$110.52B 746.01M USD | $106.8K 720.93 USD | $2,514 16.97 USD | $2,518 17 USD | $110.52B 746.01M USD | 21.88 | $114.94 0.78 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.8 13.99 USD |
+2.4
|
$679.66M 742.96M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $679.66M 742.96M USD | 21.69 | $0.59 0.64 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Hosiden Corporation HOD.F | $13 14.21 USD |
+3.17
|
$677.36M 740.44M USD | $111 121.34 USD | $13 14.21 USD | $13 14.21 USD | $677.36M 740.44M USD | 11.60 | $1.12 1.22 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $217.75 2.63 USD |
+2.45
|
$61.13B 739.54M USD | $167.14K 2.02K USD | $213 2.58 USD | $221.5 2.68 USD | $61.13B 739.54M USD | 3.60 | $60.36 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $162.85 1.97 USD |
+1.4
|
$61.12B 739.4M USD | $119.05K 1.44K USD | $158.4 1.92 USD | $165.4 2 USD | $61.12B 739.4M USD | 21.45 | $7.59 0.09 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3599 0.4 USD |
+5.23
|
$676.4M 739.4M USD | $425 464.58 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $676.4M 739.4M USD | 12.06 | $0.03 0.03 USD | |
| Ameresco, Inc. 4AM.F | $12.47 13.63 USD |
+3.06
|
$675.56M 738.48M USD | $270 295.15 USD | $12.47 13.63 USD | $12.47 13.63 USD | $675.56M 738.48M USD | 13.70 | $0.91 0.99 USD | |
| Hyster-Yale, Inc. HYEA.F | $36 39.35 USD |
+4.65
|
$675.2M 738.09M USD | $440 480.98 USD | $36 39.35 USD | $36 39.35 USD | $675.2M 738.09M USD | 7.33 | $4.91 5.37 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$674.96M 737.82M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $674.96M 737.82M USD | 8.00 | $0.05 0.05 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,930 26.53 USD |
+0.9
|
$109.11B 736.5M USD | $24.8K 167.41 USD | $3,850 25.99 USD | $3,950 26.66 USD | $109.11B 736.5M USD | 8.73 | $449.87 3.04 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Toenec Corporation 1946.T | $1,172 7.91 USD |
+1.12
|
$108.78B 734.28M USD | $41.8K 282.16 USD | $1,161 7.84 USD | $1,173 7.92 USD | $108.78B 734.28M USD | 10.13 | $115.67 0.78 USD | |
| SBS Holdings, Inc. 2384.T | $2,725 18.39 USD |
-0.4
|
$108.23B 730.58M USD | $22.4K 151.21 USD | $2,720 18.36 USD | $2,752 18.58 USD | $108.23B 730.58M USD | 18.44 | $147.74 1 USD | |
| DL Holdings CO., LTD. 000210.KS | $44,350 33.48 USD |
+3.62
|
$966.41B 729.48M USD | $96.52K 72.86 USD | $42,700 32.23 USD | $44,950 33.93 USD | $966.41B 729.48M USD | 0 | $0 0 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $236 22.64 USD |
-2.07
|
$7.6B 728.84M USD | $32.29K 3.1K USD | $233.5 22.4 USD | $244 23.41 USD | $7.6B 728.84M USD | 9.40 | $25.09 2.41 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.8 11.81 USD |
+1.89
|
$662.21M 723.89M USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $662.21M 723.89M USD | 15.65 | $0.69 0.75 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.9 0.42 USD |
-0.67
|
$25.72B 723.78M USD | $145K 4.08K USD | $14.8 0.42 USD | $15 0.42 USD | $25.72B 723.78M USD | 15.68 | $0.95 0.03 USD | |
| DL Holdings CO., LTD. 000215.KS | $22,400 16.91 USD |
+2.52
|
$956.11B 721.71M USD | $1.84K 1.39 USD | $21,600 16.3 USD | $22,600 17.06 USD | $956.11B 721.71M USD | 0 | $0 0 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,786 12.06 USD |
+0.51
|
$106.19B 716.79M USD | $22.1K 149.18 USD | $1,778 12 USD | $1,791 12.09 USD | $106.19B 716.79M USD | 1.75 | $1.02K 6.89 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $42,300 31.93 USD |
+4.96
|
$947.26B 715.03M USD | $74.71K 56.39 USD | $39,850 30.08 USD | $42,600 32.16 USD | $947.26B 715.03M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+2.56
|
$653.18M 714.01M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $653.18M 714.01M USD | 5.21 | $1.15 1.26 USD | |
| Service Stream Limited UFY.F | $1.01 1.1 USD |
0
|
$651.98M 712.7M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $651.98M 712.7M USD | 20.19 | $0.05 0.05 USD | |
| Nitta Corporation 5186.T | $3,810 25.72 USD |
+0.66
|
$105.44B 711.77M USD | $6.9K 46.58 USD | $3,790 25.58 USD | $3,815 25.75 USD | $105.44B 711.77M USD | 16.74 | $227.48 1.54 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,050 34.09 USD |
+0.2
|
$105.27B 710.58M USD | $13.5K 91.13 USD | $5,040 34.02 USD | $5,090 34.36 USD | $105.27B 710.58M USD | 10.49 | $481.32 3.25 USD | |
| Thermador Groupe SA THEP.PA | $68.2 74.55 USD |
-0.29
|
$649.22M 709.68M USD | $1.77K 1.94K USD | $67.7 74.01 USD | $68.6 74.99 USD | $649.22M 709.68M USD | 14.73 | $4.63 5.06 USD | |
| Noritake Co., Limited 5331.T | $3,705 25.01 USD |
+0.54
|
$105.12B 709.57M USD | $14.6K 98.55 USD | $3,685 24.87 USD | $3,715 25.08 USD | $105.12B 709.57M USD | 8.22 | $450.31 3.04 USD | |
| Recticel SA/NV RCZ.F | $11.4 12.46 USD |
+1.06
|
$648.93M 709.36M USD | $49 53.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $648.93M 709.36M USD | 39.31 | $0.29 0.32 USD | |
| Magellan Aerospace MALJF | $12.17 — |
+0.83
|
$707.36M — | $100 — | $12.07 — | $12.07 — | $707.36M — | 23.86 | $0.51 — | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $988 6.67 USD |
-0.2
|
$104.53B 705.63M USD | $112.6K 760.08 USD | $988 6.67 USD | $999 6.74 USD | $104.53B 705.63M USD | 5.29 | $186.62 1.26 USD | |
| Kennametal India Limited KENNAMET.BO | $2,542.15 30.76 USD |
-4.14
|
$58.28B 705.14M USD | $5.6K 67.7 USD | $2,530 30.61 USD | $2,650 32.06 USD | $58.28B 705.14M USD | 54.94 | $46.27 0.56 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$639.16M 698.69M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $639.16M 698.69M USD | 8.01 | $2.77 3.03 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,050 17.4 USD |
-0.43
|
$925.41B 698.54M USD | $139.19K 105.06 USD | $22,950 17.32 USD | $23,500 17.74 USD | $925.41B 698.54M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
+0.62
|
$5.01B 697.25M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.01B 697.25M USD | 10.73 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$696.01M — | $20 — | $2.01 — | $2.01 — | $696.01M — | 10.33 | $0.21 — | |
| Heartland Express, Inc. HLX.F | $7.95 8.69 USD |
+1.92
|
$636.31M 695.58M USD | $68 74.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $636.31M 695.58M USD | 0 | -$0.33 -0.3 USD | |
| Insteel Industries, Inc. HZ8.F | $31.8 34.76 USD |
+1.92
|
$635.57M 694.76M USD | $550 601.22 USD | $31.8 34.76 USD | $32.2 35.2 USD | $635.57M 694.76M USD | 31.17 | $1.02 1.11 USD | |
| Aichi Corporation 6345.T | $1,379 9.31 USD |
+1.32
|
$102.82B 694.05M USD | $50.1K 338.19 USD | $1,359 9.17 USD | $1,383 9.34 USD | $102.82B 694.05M USD | 16.23 | $84.93 0.57 USD | |
| Nichiha Corporation 7943.T | $3,020 20.39 USD |
+0.17
|
$102.75B 693.62M USD | $24.5K 165.38 USD | $3,020 20.39 USD | $3,065 20.69 USD | $102.75B 693.62M USD | 38.52 | $78.39 0.53 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,564 17.31 USD |
+0.67
|
$102.61B 692.64M USD | $27.6K 186.31 USD | $2,546 17.19 USD | $2,570 17.35 USD | $102.61B 692.64M USD | 8.08 | $317.1 2.14 USD | |
| Ryerson Holding Corporation 7RY.F | $19 20.77 USD |
+3.26
|
$632.38M 691.28M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $632.38M 691.28M USD | 0 | -$0.19 -0.2 USD | |
| SK Discovery Co., Ltd. 006120.KS | $48,800 36.84 USD |
+3.06
|
$915.71B 691.21M USD | $42.92K 32.4 USD | $46,650 35.21 USD | $49,050 37.02 USD | $915.71B 691.21M USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,200 29.59 USD |
+2.89
|
$914.16B 690.04M USD | $5.34K 4.03 USD | $37,500 28.31 USD | $39,450 29.78 USD | $914.16B 690.04M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.39 1.52 USD |
+0.8
|
$630.47M 689.19M USD | $1 1.09 USD | $1.36 1.49 USD | $1.39 1.52 USD | $630.47M 689.19M USD | 2.83 | $0.49 0.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||