Sonuç Sayfası 66 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 809.38M USD | 0 | $0 0 USD | |
| Fagerhult Group AB 2F0.F | $4.08 4.46 USD |
+6.67
|
$739.18M 808.03M USD | $897 980.54 USD | $3.78 4.13 USD | $4.08 4.46 USD | $739.18M 808.03M USD | 27.19 | $0.15 0.16 USD | |
| Imdex Limited IDG.F | $1.4 1.53 USD |
-1.41
|
$738.74M 807.55M USD | $303 331.22 USD | $1.4 1.53 USD | $1.4 1.53 USD | $738.74M 807.55M USD | 28.00 | $0.05 0.05 USD | |
| DIP Corporation 2379.T | $2,285 15.42 USD |
+0.18
|
$119.54B 806.96M USD | $104.6K 706.08 USD | $2,266 15.3 USD | $2,288 15.44 USD | $119.54B 806.96M USD | 13.57 | $168.34 1.14 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.7 21.53 USD |
0
|
$736.58M 805.18M USD | $21 22.96 USD | $19.7 21.53 USD | $19.7 21.53 USD | $736.58M 805.18M USD | 15.39 | $1.28 1.4 USD | |
| Steel Partners Holdings L.P SPLP | $41 — |
-2.38
|
$804.15M — | $55 — | $37.05 — | $37.05 — | $804.15M — | 3.72 | $11.02 — | |
| Odfjell SE O7F.F | $9.43 10.31 USD |
-1.77
|
$734.65M 803.07M USD | $220 240.49 USD | $9.43 10.31 USD | $9.43 10.31 USD | $734.65M 803.07M USD | 3.58 | $2.63 2.87 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
0
|
$118.91B 802.64M USD | $8.3K 56.03 USD | $8,090 54.61 USD | $8,100 54.68 USD | $118.91B 802.64M USD | 11.13 | $726.48 4.9 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $25.65 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Newag S.A. NWG.WA | $70 17.79 USD |
0
|
$3.15B 800.65M USD | $26.28K 6.68K USD | $69.2 17.59 USD | $70.2 17.84 USD | $3.15B 800.65M USD | 19.60 | $3.57 0.91 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $960.9 11.63 USD |
-0.22
|
$66.14B 800.14M USD | $732 8.86 USD | $936.3 11.33 USD | $963.1 11.65 USD | $66.14B 800.14M USD | 31.88 | $30.14 0.36 USD | |
| Magellan Aerospace MALJF | $13.98 — |
+0.65
|
$798.8M — | $250 — | $13.89 — | $13.89 — | $798.8M — | 27.41 | $0.51 — | |
| Avon AVNBF | $26.23 — |
0
|
$797.77M — | $300 — | $17.62 — | $17.62 — | $797.77M — | 124.90 | $0.21 — | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $955.9 11.56 USD |
-0.75
|
$65.79B 795.89M USD | $17.48K 211.45 USD | $935.2 11.31 USD | $965 11.67 USD | $65.79B 795.89M USD | 31.70 | $30.15 0.36 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,580 37.67 USD |
+0.36
|
$117.38B 792.32M USD | $12.6K 85.05 USD | $5,530 37.33 USD | $5,600 37.8 USD | $117.38B 792.32M USD | 11.60 | $480.94 3.25 USD | |
| Thermador Groupe SA T8DA.F | $77.6 84.83 USD |
+0.13
|
$721.75M 788.97M USD | $82 89.64 USD | $77.6 84.83 USD | $77.6 84.83 USD | $721.75M 788.97M USD | 16.76 | $4.63 5.06 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,300 54.57 USD |
-0.41
|
$1.04T 788.76M USD | $31.03K 23.42 USD | $71,300 53.82 USD | $73,800 55.71 USD | $1.04T 788.76M USD | 0 | $0 0 USD | |
| Thermador Groupe SA THEP.PA | $78.3 85.59 USD |
-0.38
|
$718.07M 784.94M USD | $3.62K 3.96K USD | $78.1 85.37 USD | $79 86.36 USD | $718.07M 784.94M USD | 16.91 | $4.63 5.06 USD | |
| NTN Corporation NTN.F | $1.35 1.48 USD |
-2.17
|
$717.58M 784.41M USD | $1.65K 1.8K USD | $1.34 1.46 USD | $1.35 1.48 USD | $717.58M 784.41M USD | 0 | -$0.26 -0.2 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.56 2.8 USD |
-5.88
|
$715.05M 781.65M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $715.05M 781.65M USD | 12.79 | $0.2 0.22 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $294 28.7 USD |
-1.67
|
$8B 780.64M USD | $15.71K 1.53K USD | $291.5 28.45 USD | $297.5 29.04 USD | $8B 780.64M USD | 0 | -$1.94 -0.1 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Momentum Group AB (publ) X64.F | $14.3 15.63 USD |
-0.42
|
$711.88M 778.18M USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $711.88M 778.18M USD | 44.68 | $0.32 0.35 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,030 13.7 USD |
-0.54
|
$115.07B 776.79M USD | $29.3K 197.78 USD | $2,019 13.63 USD | $2,039 13.76 USD | $115.07B 776.79M USD | 9.91 | $204.71 1.38 USD | |
| Preformed Line Products Company P4L.F | $142 155.23 USD |
0
|
$710.52M 776.69M USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $710.52M 776.69M USD | 21.19 | $6.7 7.32 USD | |
| Toenec Corporation 1946.T | $1,236 8.34 USD |
+0.32
|
$114.72B 774.38M USD | $55.5K 374.64 USD | $1,221 8.24 USD | $1,238 8.36 USD | $114.72B 774.38M USD | 10.68 | $115.68 0.78 USD | |
| IPH Limited 1IP.F | $2.64 2.89 USD |
+3.13
|
$707.1M 772.96M USD | $133 145.39 USD | $2.64 2.89 USD | $2.64 2.89 USD | $707.1M 772.96M USD | 15.52 | $0.17 0.19 USD | |
| Kempower Oyj D9C.F | $12.67 13.85 USD |
-0.86
|
$706.58M 772.39M USD | $100 109.31 USD | $12.67 13.85 USD | $12.67 13.85 USD | $706.58M 772.39M USD | 0 | -$0.37 -0.4 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.7 0.36 USD |
-0.78
|
$27.22B 765.76M USD | $840.9K 23.66K USD | $12.5 0.35 USD | $12.8 0.36 USD | $27.22B 765.76M USD | 7.42 | $1.71 0.05 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,906 12.87 USD |
+1.55
|
$113.32B 764.95M USD | $73.9K 498.85 USD | $1,875 12.66 USD | $1,908 12.88 USD | $113.32B 764.95M USD | 14.06 | $135.52 0.91 USD | |
| Hosiden Corporation 6804.T | $2,219 14.98 USD |
+1.7
|
$112.92B 762.24M USD | $95K 641.28 USD | $2,172 14.66 USD | $2,222 15 USD | $112.92B 762.24M USD | 12.19 | $181.98 1.23 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,510 64.2 USD |
+1.6
|
$112.51B 759.46M USD | $13.7K 92.48 USD | $9,350 63.12 USD | $9,510 64.2 USD | $112.51B 759.46M USD | 20.11 | $472.68 3.19 USD | |
| KNR Constructions Limited KNRCON.BO | $220.1 2.66 USD |
-0.59
|
$62.6B 757.34M USD | $12.38K 149.8 USD | $219 2.65 USD | $222.45 2.69 USD | $62.6B 757.34M USD | 6.17 | $35.62 0.43 USD | |
| Kforce Inc. ROF.F | $36.8 40.23 USD |
0
|
$692.44M 756.93M USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $692.44M 756.93M USD | 16.95 | $2.17 2.37 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.9 13.01 USD |
+0.85
|
$691.99M 756.44M USD | $49 53.56 USD | $11.9 13.01 USD | $11.9 13.01 USD | $691.99M 756.44M USD | 27.04 | $0.44 0.48 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,215 21.7 USD |
+0.78
|
$111.97B 755.83M USD | $30.8K 207.91 USD | $3,180 21.47 USD | $3,225 21.77 USD | $111.97B 755.83M USD | 10.72 | $299.86 2.02 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+0.85
|
$691.06M 755.42M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.06M 755.42M USD | 10.61 | $22.42 24.51 USD | |
| Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.1 11.04 USD |
-0.98
|
$689.13M 753.31M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $689.13M 753.31M USD | 11.60 | $0.87 0.95 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,462 16.62 USD |
+1.03
|
$111.58B 753.17M USD | $33.7K 227.48 USD | $2,415 16.3 USD | $2,463 16.63 USD | $111.58B 753.17M USD | 11.66 | $211.04 1.42 USD | |
| Goodwin PLC GDW.SG | $89 97.29 USD |
+4.71
|
$688.34M 752.45M USD | $0 0 USD | $86 94.01 USD | $89 97.29 USD | $688.34M 752.45M USD | 29.47 | $3.02 3.3 USD | |
| Avon Technologies Plc 1OK.F | $22.4 24.49 USD |
+0.9
|
$686.78M 750.74M USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $686.78M 750.74M USD | 124.44 | $0.18 0.2 USD | |
| Logwin AG TGHN.DE | $238 260.17 USD |
0
|
$685.25M 749.08M USD | $49 53.56 USD | $236 257.98 USD | $238 260.17 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,995 26.97 USD |
+0.38
|
$110.91B 748.68M USD | $13.2K 89.1 USD | $3,950 26.66 USD | $3,995 26.97 USD | $110.91B 748.68M USD | 8.88 | $449.74 3.04 USD | |
| Groupe CRIT SA CT2.SG | $64.4 70.4 USD |
0
|
$684.82M 748.6M USD | $0 0 USD | $64.4 70.4 USD | $64.4 70.4 USD | $684.82M 748.6M USD | 9.33 | $6.9 7.54 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.9 20.66 USD |
+2.16
|
$682.52M 746.09M USD | $308 336.69 USD | $18.9 20.66 USD | $19.45 21.26 USD | $682.52M 746.09M USD | 0 | -$15.61 -17.07 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,450 17.54 USD |
-1.09
|
$61.62B 745.52M USD | $429 5.19 USD | $1,450 17.54 USD | $1,470 17.78 USD | $61.62B 745.52M USD | 84.54 | $17.15 0.21 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,550 24.57 USD |
+1.24
|
$987.16B 745.15M USD | $38.92K 29.38 USD | $31,750 23.97 USD | $32,750 24.72 USD | $987.16B 745.15M USD | 0 | $0 0 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,510 16.94 USD |
+0.12
|
$110.3B 744.53M USD | $38.6K 260.56 USD | $2,507 16.92 USD | $2,510 16.94 USD | $110.3B 744.53M USD | 17.44 | $143.9 0.97 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,446.5 17.5 USD |
-1.4
|
$61.47B 743.72M USD | $11.99K 145.01 USD | $1,441 17.43 USD | $1,487 17.99 USD | $61.47B 743.72M USD | 84.29 | $17.16 0.21 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,372 16.01 USD |
-0.13
|
$109.97B 742.3M USD | $12K 81 USD | $2,364 15.96 USD | $2,384 16.09 USD | $109.97B 742.3M USD | 24.47 | $96.9 0.65 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3099 0.34 USD |
-1.26
|
$678.59M 741.8M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $678.59M 741.8M USD | 7.85 | $0.04 0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| BayWa Aktiengesellschaft BYW.F | $18.25 19.95 USD |
+1.39
|
$677.35M 740.44M USD | $32 34.98 USD | $18.25 19.95 USD | $18.25 19.95 USD | $677.35M 740.44M USD | 0 | -$15.61 -17.07 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Tokyu Construction Co., Ltd. 1720.T | $1,028 6.94 USD |
+0.78
|
$108.92B 735.21M USD | $205.5K 1.39K USD | $1,018 6.87 USD | $1,030 6.95 USD | $108.92B 735.21M USD | 16.38 | $62.73 0.42 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.51
|
$671.7M 734.26M USD | $2.7K 2.95K USD | $0.4 0.44 USD | $0.4 0.44 USD | $671.7M 734.26M USD | 7.95 | $0.05 0.05 USD | |
| Matthews International Corporation MW1A.F | $21.12 23.09 USD |
0
|
$670.18M 732.6M USD | $65 71.05 USD | $21.12 23.09 USD | $21.12 23.09 USD | $670.18M 732.6M USD | 0 | -$2.17 -2.3 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
-2.15
|
$670.07M 732.48M USD | $1.6K 1.74K USD | $63.2 69.09 USD | $64.4 70.4 USD | $670.07M 732.48M USD | 9.21 | $6.9 7.54 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,040 13.77 USD |
-0.05
|
$108.32B 731.19M USD | $47.5K 320.64 USD | $2,025 13.67 USD | $2,059 13.9 USD | $108.32B 731.19M USD | 21.22 | $96.13 0.65 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.58 9.38 USD |
-5.19
|
$668.08M 730.3M USD | $1.08K 1.18K USD | $8.57 9.37 USD | $8.9 9.73 USD | $668.08M 730.3M USD | 0 | -$15.61 -17.07 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,021 6.89 USD |
+1.29
|
$108.02B 729.2M USD | $77.2K 521.12 USD | $1,002 6.76 USD | $1,021 6.89 USD | $108.02B 729.2M USD | 5.88 | $173.58 1.17 USD | |
| Avio S.p.A. 0R9S.IL | $23.35 25.52 USD |
+2.3
|
$666.79M 728.89M USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $666.79M 728.89M USD | 116.75 | $0.2 0.22 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $208.7 2.52 USD |
+1.51
|
$60.07B 726.73M USD | $5.11K 61.86 USD | $205.6 2.49 USD | $209.4 2.53 USD | $60.07B 726.73M USD | 3.45 | $60.34 0.73 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,638 17.81 USD |
+0.19
|
$107.26B 724.04M USD | $10.2K 68.85 USD | $2,632 17.77 USD | $2,645 17.85 USD | $107.26B 724.04M USD | 12.23 | $215.64 1.46 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,622 10.95 USD |
+2.27
|
$107.2B 723.63M USD | $179.4K 1.21K USD | $1,592 10.75 USD | $1,622 10.95 USD | $107.2B 723.63M USD | 11.96 | $135.6 0.92 USD | |
| Floridienne S.A. FLOB.BR | $675 737.87 USD |
+0.75
|
$661.16M 722.74M USD | $24 26.24 USD | $675 737.87 USD | $675 737.87 USD | $661.16M 722.74M USD | 42.00 | $16.07 17.57 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.8 20.55 USD |
+1.08
|
$655.5M 716.55M USD | $489 534.54 USD | $18.4 20.11 USD | $18.9 20.66 USD | $655.5M 716.55M USD | 0 | -$1.98 -2.1 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
0
|
$714.64M — | $2 — | $1.93 — | $1.93 — | $714.64M — | 9.23 | $0.21 — | |
| Goodwin PLC GDW.F | $87 95.1 USD |
-5.95
|
$653.34M 714.18M USD | $6 6.56 USD | $87 95.1 USD | $87 95.1 USD | $653.34M 714.18M USD | 28.80 | $3.02 3.3 USD | |
| Instalco AB (publ) 0RP5.IL | $25.18 2.46 USD |
+0.32
|
$7.3B 712.4M USD | $4.51K 440.43 USD | $0 0 USD | $0 0 USD | $7.3B 712.4M USD | 12.78 | $1.97 0.19 USD | |
| Insteel Industries, Inc. HZ8.F | $33.2 36.29 USD |
+0.61
|
$650.88M 711.5M USD | $950 1.04K USD | $33.2 36.29 USD | $33.2 36.29 USD | $650.88M 711.5M USD | 33.53 | $0.99 1.08 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.57 USD |
+7.93
|
$650.02M 710.56M USD | $30.51K 33.35K USD | $1.39 1.52 USD | $1.47 1.6 USD | $650.02M 710.56M USD | 2.99 | $0.48 0.52 USD | |
| Nitta Corporation 5186.T | $3,795 25.62 USD |
-0.39
|
$105.11B 709.53M USD | $17.3K 116.78 USD | $3,780 25.52 USD | $3,815 25.75 USD | $105.11B 709.53M USD | 8.69 | $436.63 2.95 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $18.8 20.55 USD |
0
|
$648.52M 708.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.52M 708.92M USD | 0 | -$1.98 -2.1 USD | |
| Noritake Co., Limited 5331.T | $3,695 24.94 USD |
+0.54
|
$104.83B 707.66M USD | $48.8K 329.41 USD | $3,640 24.57 USD | $3,700 24.98 USD | $104.83B 707.66M USD | 8.20 | $450.19 3.04 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,010 20.32 USD |
-0.5
|
$104.8B 707.45M USD | $9.4K 63.45 USD | $2,994 20.21 USD | $3,030 20.45 USD | $104.8B 707.45M USD | 16.23 | $185.43 1.25 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Ryerson Holding Corporation 7RY.F | $19.8 21.64 USD |
+0.51
|
$646.32M 706.52M USD | $16 17.49 USD | $19.8 21.64 USD | $19.8 21.64 USD | $646.32M 706.52M USD | 0 | -$0.19 -0.2 USD | |
| Service Stream Limited UFY.F | $1.01 1.1 USD |
-1.94
|
$646.27M 706.46M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $646.27M 706.46M USD | 20.19 | $0.05 0.05 USD | |
| Hosiden Corporation HOD.F | $12.5 13.66 USD |
-1.57
|
$645.73M 705.87M USD | $111 121.34 USD | $12.5 13.66 USD | $12.5 13.66 USD | $645.73M 705.87M USD | 11.68 | $1.07 1.17 USD | |
| BAY AREA DEV-R 80737.HK | $1.62 0.23 USD |
+0.62
|
$5.08B 705.67M USD | $15K 2.09K USD | $1.6 0.22 USD | $1.61 0.22 USD | $5.08B 705.67M USD | 10.79 | $0.15 0.02 USD | |
| Yamazen Corporation 8051.T | $1,223 8.26 USD |
-0.49
|
$104.54B 705.67M USD | $52K 351.01 USD | $1,216 8.21 USD | $1,230 8.3 USD | $104.54B 705.67M USD | 14.78 | $82.71 0.56 USD | |
| Arendals Fossekompani ASA AFK.OL | $132 12.66 USD |
-1.12
|
$7.33B 703.54M USD | $4.77K 457.58 USD | $130 12.47 USD | $133 12.76 USD | $7.33B 703.54M USD | 0 | -$1.48 -0.1 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $9.8 10.71 USD |
0
|
$639.95M 699.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.95M 699.55M USD | 17.19 | $0.57 0.62 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,286 15.56 USD |
+0.56
|
$57.81B 699.46M USD | $20.9K 252.79 USD | $1,272 15.39 USD | $1,304 15.78 USD | $57.81B 699.46M USD | 109.35 | $11.76 0.14 USD | |
| NOMURA Co., Ltd. 9716.T | $928 6.26 USD |
+0.98
|
$103.51B 698.75M USD | $251.4K 1.7K USD | $921 6.22 USD | $934 6.3 USD | $103.51B 698.75M USD | 15.32 | $60.56 0.41 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.25 0.79 USD |
0
|
$24.76B 696.67M USD | $1.2M 33.77K USD | $27.75 0.78 USD | $28.5 0.8 USD | $24.76B 696.67M USD | 2.20 | $12.81 0.36 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.4 38.7 USD |
-0.56
|
$636.36M 695.63M USD | $89 97.29 USD | $35.4 38.7 USD | $35.4 38.7 USD | $636.36M 695.63M USD | 7.45 | $4.75 5.19 USD | |
| INDUS Holding AG 0EUH.IL | $22.45 24.54 USD |
-0.22
|
$635.09M 694.23M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $635.09M 694.23M USD | 9.97 | $2.25 2.46 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$634.06M 693.11M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $634.06M 693.11M USD | 20.52 | $0.57 0.62 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
+0.57
|
$633.6M 692.61M USD | $440 480.98 USD | $8.8 9.62 USD | $8.8 9.62 USD | $633.6M 692.61M USD | 12.05 | $0.73 0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||