หน้าผลลัพธ์ 66 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FACC AG 0QW9.IL | €11.40 12.46 USD |
+0.53
|
€566.67M 619.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €566.67M 619.45M USD | 71.25 | €0.16 0.17 USD | ||
| Skipper Limited SKIPPER.NS | ₹453.00 5.48 USD |
-0.41
|
₹51.17B 619.05M USD | ₹162.48K 1.97K USD | ₹449.00 5.43 USD | ₹462.50 5.6 USD | ₹51.17B 619.05M USD | 30.30 | ₹14.95 0.18 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,560 24.03 USD |
+2.45
|
¥92B 617.84M USD | ¥12K 83.7 USD | ¥3,495 23.59 USD | ¥3,580 24.17 USD | ¥92B 617.84M USD | 25.17 | ¥141 0.95 USD | ||
| Skipper Limited SKIPPER.BO | ₹451.05 5.46 USD |
-1.11
|
₹50.95B 616.39M USD | ₹22.68K 274.33 USD | ₹446.65 5.4 USD | ₹462.35 5.59 USD | ₹50.95B 616.39M USD | 30.21 | ₹14.93 0.18 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,853 19.26 USD |
+0.67
|
¥91B 614.99M USD | ¥2K 15.53 USD | ¥2,835 19.14 USD | ¥2,883 19.46 USD | ¥91B 614.99M USD | 9.56 | ¥298 2.01 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.20 28.64 USD |
+1.55
|
€560.10M 612.27M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €560.10M 612.27M USD | 13.23 | €1.98 2.16 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.25 7.93 USD |
-2.68
|
€559.54M 611.66M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €559.54M 611.66M USD | 10.98 | €0.66 0.72 USD | ||
| Alligo AB (publ) 1MH.F | €10.74 11.74 USD |
+2.68
|
€558.91M 610.97M USD | €100.00 109.31 USD | €10.74 11.74 USD | €10.74 11.74 USD | €558.91M 610.97M USD | 23.86 | €0.45 0.49 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.60 25.8 USD |
0
|
€558.90M 610.95M USD | €12.00 13.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €558.90M 610.95M USD | 17.48 | €1.35 1.48 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Nikkiso Co., Ltd. NKO.F | €8.40 9.18 USD |
-1.18
|
€556.65M 608.49M USD | €760.00 830.78 USD | €8.40 9.18 USD | €8.40 9.18 USD | €556.65M 608.49M USD | 14.48 | €0.58 0.63 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,705 11.51 USD |
0
|
¥90B 606.43M USD | ¥1M 9.39K USD | ¥1,705 11.51 USD | ¥1,707 11.52 USD | ¥90B 606.43M USD | 28.48 | ¥60 0.4 USD | ||
| Cohort plc C7K.F | €12.10 13.23 USD |
+0.83
|
€553.14M 604.66M USD | €657.00 718.19 USD | €12.10 13.23 USD | €12.10 13.23 USD | €553.14M 604.66M USD | 23.72 | €0.51 0.56 USD | ||
| Bystronic AG BYS.SW | CHF 256.50 291.84 USD |
-0.19
|
CHF 530.42M 603.5M USD | CHF 232.00 263.97 USD | CHF 255.00 290.14 USD | CHF 258.50 294.12 USD | CHF 530.42M 603.5M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹122.30 1.48 USD |
-1.65
|
₹49.76B 602.01M USD | ₹36.69K 443.85 USD | ₹122.00 1.48 USD | ₹124.50 1.51 USD | ₹49.76B 602.01M USD | 23.33 | ₹5.24 0.06 USD | ||
| Ryobi Limited 5851.T | ¥2,749 18.56 USD |
+0.4
|
¥89B 600.64M USD | ¥26K 172.81 USD | ¥2,749 18.56 USD | ¥2,780 18.77 USD | ¥89B 600.64M USD | 13.49 | ¥204 1.38 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.66 12.75 USD |
+2.1
|
€549.13M 600.27M USD | €1.50K 1.64K USD | €11.66 12.75 USD | €11.66 12.75 USD | €549.13M 600.27M USD | 0 | -€0.45 -0.4 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.29 0.32 USD |
+0.69
|
€549.05M 600.19M USD | €1.58K 1.72K USD | €0.29 0.32 USD | €0.29 0.32 USD | €549.05M 600.19M USD | 7.29 | €0.04 0.04 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.80 27.11 USD |
+1.85
|
€548.30M 599.36M USD | €100.00 109.31 USD | €24.80 27.11 USD | €25.15 27.49 USD | €548.30M 599.36M USD | 18.93 | €1.31 1.43 USD | ||
| Jensen-Group NV JEN.BR | €59.40 64.93 USD |
+1.71
|
€547.69M 598.7M USD | €2.92K 3.19K USD | €58.40 63.84 USD | €60.00 65.59 USD | €547.69M 598.7M USD | 10.80 | €5.50 6.01 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,943 13.12 USD |
+0.67
|
¥89B 598.51M USD | ¥4K 28.35 USD | ¥1,934 13.06 USD | ¥1,946 13.14 USD | ¥89B 598.51M USD | 9.62 | ¥202 1.36 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.20 33.01 USD |
-0.66
|
€546.77M 597.69M USD | €172.00 188.02 USD | €30.20 33.01 USD | €30.60 33.45 USD | €546.77M 597.69M USD | 251.66 | €0.12 0.13 USD | ||
| Recticel SA/NV RCZ.F | €9.59 10.48 USD |
+0.21
|
€546.29M 597.16M USD | €0.00 0 USD | €9.59 10.48 USD | €9.59 10.48 USD | €546.29M 597.16M USD | 87.18 | €0.11 0.12 USD | ||
| Séché Environnement SA SCB.F | €70.30 76.85 USD |
+3.53
|
€545.90M 596.74M USD | €183.00 200.04 USD | €68.50 74.88 USD | €70.30 76.85 USD | €545.90M 596.74M USD | 12.55 | €5.60 6.12 USD | ||
| Graham Corporation 781.F | €49.20 53.78 USD |
+3.36
|
€545.60M 596.42M USD | €200.00 218.63 USD | €49.20 53.78 USD | €49.80 54.44 USD | €545.60M 596.42M USD | 46.41 | €1.06 1.16 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.80 12.9 USD |
+0.85
|
€542.48M 593M USD | €1.07K 1.17K USD | €11.80 12.9 USD | €11.80 12.9 USD | €542.48M 593M USD | 0 | -€0.24 -0.2 USD | ||
| Noritz Corporation 5943.T | ¥1,935 13.06 USD |
+0.26
|
¥88B 591.82M USD | ¥42K 284.86 USD | ¥1,922 12.97 USD | ¥1,942 13.11 USD | ¥88B 591.82M USD | 15.05 | ¥129 0.87 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,086.10 13.14 USD |
-1.31
|
₹48.84B 590.91M USD | ₹51.90K 627.89 USD | ₹1,083.60 13.11 USD | ₹1,110.20 13.43 USD | ₹48.84B 590.91M USD | 72.79 | ₹14.92 0.18 USD | ||
| Séché Environnement SA SCB0.F | €13.80 15.09 USD |
0
|
€540.30M 590.62M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €540.30M 590.62M USD | 12.32 | €1.12 1.22 USD | ||
| Prestige International Inc. 4290.T | ¥695 4.69 USD |
+2.21
|
¥87B 590.3M USD | ¥70K 472.52 USD | ¥686 4.63 USD | ¥697 4.7 USD | ¥87B 590.3M USD | 16.67 | ¥42 0.28 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.70 12.79 USD |
0
|
€536.76M 586.75M USD | €569.00 621.99 USD | €11.70 12.79 USD | €11.70 12.79 USD | €536.76M 586.75M USD | 0 | -€5.45 -5.9 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 119.80 11.69 USD |
+0.17
|
SEK 6.00B 585.73M USD | SEK 3.63K 354.33 USD | SEK 118.40 11.56 USD | SEK 120.20 11.73 USD | SEK 6.00B 585.73M USD | 24.15 | SEK 4.96 0.48 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,596.90 67.71 USD |
-1.35
|
₹48.38B 585.27M USD | ₹269.00 3.25 USD | ₹5,509.40 66.65 USD | ₹5,628.65 68.1 USD | ₹48.38B 585.27M USD | 51.01 | ₹109.72 1.33 USD | ||
| Doman Building Materials CWXZF | $6.66 — |
-0.75
|
$583.62M — | $1.00 — | $6.99 — | $6.99 — | $583.62M — | 10.57 | $0.63 — | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,575.00 67.45 USD |
-1.43
|
₹48.19B 582.98M USD | ₹18.58K 224.74 USD | ₹5,503.00 66.58 USD | ₹5,660.00 68.48 USD | ₹48.19B 582.98M USD | 51.02 | ₹109.25 1.32 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,179.75 26.37 USD |
<0.01
|
₹47.91B 579.6M USD | ₹1.04K 12.53 USD | ₹2,160.00 26.13 USD | ₹2,188.75 26.48 USD | ₹47.91B 579.6M USD | 43.79 | ₹49.77 0.6 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.37 0.41 USD |
-5.24
|
€530.21M 579.59M USD | €110.00 120.24 USD | €0.37 0.41 USD | €0.37 0.41 USD | €530.21M 579.59M USD | 0 | -€0.02 -0.02 USD | ||
| Mersen S.A. CBE.F | €21.75 23.78 USD |
-1.36
|
€529.51M 578.82M USD | €31.00 33.89 USD | €21.75 23.78 USD | €21.75 23.78 USD | €529.51M 578.82M USD | 10.92 | €1.99 2.18 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| Asahi Yukizai Corporation 4216.T | ¥4,560 30.78 USD |
+1.11
|
¥86B 578.19M USD | ¥2K 15.53 USD | ¥4,510 30.44 USD | ¥4,560 30.78 USD | ¥86B 578.19M USD | 12.63 | ¥361 2.44 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹272.90 3.3 USD |
+0.68
|
₹47.76B 577.79M USD | ₹22.72K 274.87 USD | ₹268.75 3.25 USD | ₹275.10 3.33 USD | ₹47.76B 577.79M USD | 20.45 | ₹13.34 0.16 USD | ||
| Insteel Industries Inc. HZ8.F | €26.80 29.3 USD |
0
|
€528.55M 577.77M USD | €400.00 437.25 USD | €26.80 29.3 USD | €26.80 29.3 USD | €528.55M 577.77M USD | 14.88 | €1.80 1.97 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹272.90 3.3 USD |
+0.79
|
₹47.74B 577.58M USD | ₹167.09K 2.02K USD | ₹268.40 3.25 USD | ₹275.35 3.33 USD | ₹47.74B 577.58M USD | 20.45 | ₹13.34 0.16 USD | ||
| AS Merko Ehitus MKS.F | €28.55 31.21 USD |
+1.24
|
€526.55M 575.59M USD | €70.00 76.52 USD | €28.55 31.21 USD | €28.55 31.21 USD | €526.55M 575.59M USD | 8.94 | €3.19 3.49 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,345.00 0.09 USD |
-0.37
|
IDR 9.01T 575.54M USD | IDR 131.40K 8.4 USD | IDR 1,325.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 9.01T 575.54M USD | 9.68 | IDR 138.94 0.008 USD | ||
| IDEC Corporation 6652.T | ¥2,887 19.49 USD |
+0.98
|
¥85B 575.45M USD | ¥81K 544.07 USD | ¥2,882 19.45 USD | ¥2,963 20 USD | ¥85B 575.45M USD | 37.81 | ¥76 0.52 USD | ||
| AS Merko Ehitus MRK1T.TL | €29.60 32.36 USD |
+2.6
|
€523.92M 572.72M USD | €2.59K 2.83K USD | €28.90 31.59 USD | €29.60 32.36 USD | €523.92M 572.72M USD | 9.27 | €3.19 3.49 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,900.00 0.12 USD |
-0.78
|
IDR 8.94T 571.28M USD | IDR 58.75M 3.75K USD | IDR 1,895.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 8.94T 571.28M USD | 714.28 | IDR 2.66 0.0001 USD | ||
| FACC AG 1FC.F | €11.28 12.33 USD |
-1.23
|
€521.54M 570.11M USD | €2.00 2.19 USD | €11.28 12.33 USD | €11.44 12.51 USD | €521.54M 570.11M USD | 49.04 | €0.23 0.25 USD | ||
| Aichi Corporation 6345.T | ¥1,308 8.83 USD |
+0.38
|
¥84B 570.02M USD | ¥21K 139.73 USD | ¥1,304 8.8 USD | ¥1,314 8.87 USD | ¥84B 570.02M USD | 15.39 | ¥85 0.57 USD | ||
| TOKAI Corp. 9729.T | ¥2,491 16.81 USD |
+0.61
|
¥84B 568.92M USD | ¥5K 36.45 USD | ¥2,466 16.65 USD | ¥2,500 16.88 USD | ¥84B 568.92M USD | 17.74 | ¥140 0.95 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,270 22.07 USD |
-0.15
|
¥84B 568.9M USD | ¥24K 163.36 USD | ¥3,245 21.9 USD | ¥3,295 22.24 USD | ¥84B 568.9M USD | 11.90 | ¥275 1.85 USD | ||
| FACC AG FACC.PR | CZK 270.50 11.67 USD |
0
|
CZK 13.18B 568.5M USD | CZK 1.04K 44.92 USD | CZK 270.50 11.67 USD | CZK 273.00 11.78 USD | CZK 13.18B 568.5M USD | 48.56 | CZK 5.57 0.24 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.60 12.68 USD |
-0.43
|
€519.96M 568.38M USD | €189.00 206.6 USD | €11.60 12.68 USD | €12.05 13.17 USD | €519.96M 568.38M USD | 128.88 | €0.09 0.1 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.24 3.54 USD |
+0.62
|
€519.89M 568.31M USD | €10.80K 11.81K USD | €3.24 3.54 USD | €3.24 3.54 USD | €519.89M 568.31M USD | 5.06 | €0.64 0.7 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.79 0.86 USD |
+4.64
|
€519.37M 567.74M USD | €111.00 121.34 USD | €0.79 0.86 USD | €0.79 0.86 USD | €519.37M 567.74M USD | 11.28 | €0.07 0.08 USD | ||
| IPH Limited 1IP.F | €1.91 2.09 USD |
+0.53
|
€518.16M 566.42M USD | €696.00 760.82 USD | €1.91 2.09 USD | €1.91 2.09 USD | €518.16M 566.42M USD | 12.73 | €0.15 0.16 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.09 1.19 USD |
0
|
€515.80M 563.84M USD | €5.00 5.47 USD | €1.09 1.19 USD | €1.09 1.19 USD | €515.80M 563.84M USD | 0 | -€0.05 -0.05 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| NEC Capital Solutions Limited 8793.T | ¥3,875 26.16 USD |
+0.13
|
¥83B 563.56M USD | ¥3K 19.58 USD | ¥3,870 26.12 USD | ¥3,885 26.22 USD | ¥83B 563.56M USD | 10.78 | ¥359 2.42 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| Seika Corporation 8061.T | ¥2,315 15.63 USD |
+0.96
|
¥83B 561.76M USD | ¥27K 184.96 USD | ¥2,302 15.54 USD | ¥2,333 15.75 USD | ¥83B 561.76M USD | 10.77 | ¥215 1.45 USD | ||
| Algoma Central AGMJF | $13.69 — |
-0.87
|
$561.42M — | $200.00 — | $13.69 — | $13.71 — | $561.42M — | 7.69 | $1.78 — | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,013 13.59 USD |
+1.26
|
¥82B 556.86M USD | ¥41K 274.74 USD | ¥1,986 13.41 USD | ¥2,014 13.6 USD | ¥82B 556.86M USD | 27.14 | ¥74 0.5 USD | ||
| SIS Limited SIS.BO | ₹325.25 3.93 USD |
-1.59
|
₹45.86B 554.84M USD | ₹3.45K 41.74 USD | ₹324.05 3.92 USD | ₹336.65 4.07 USD | ₹45.86B 554.84M USD | 87.66 | ₹3.71 0.04 USD | ||
| SIS Limited SIS.NS | ₹325.00 3.93 USD |
-1.5
|
₹45.83B 554.49M USD | ₹84.40K 1.02K USD | ₹323.60 3.92 USD | ₹337.95 4.09 USD | ₹45.83B 554.49M USD | 87.36 | ₹3.72 0.05 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.20 25.36 USD |
-0.85
|
€505.26M 552.32M USD | €400.00 437.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €505.26M 552.32M USD | 21.68 | €1.07 1.17 USD | ||
| Asanuma Corporation 1852.T | ¥1,012 6.83 USD |
+1.81
|
¥82B 551.47M USD | ¥110K 743.88 USD | ¥999 6.74 USD | ¥1,015 6.85 USD | ¥82B 551.47M USD | 13.79 | ¥73 0.5 USD | ||
| ADENTRA HDIUF | $22.69 — |
0
|
$551.12M — | $100.00 — | $23.49 — | $23.49 — | $551.12M — | 12.89 | $1.76 — | ||
| NWPX Infrastructure, Inc. NW7.F | €51.50 56.3 USD |
+0.98
|
€503.22M 550.09M USD | €50.00 54.66 USD | €51.50 56.3 USD | €51.50 56.3 USD | €503.22M 550.09M USD | 16.40 | €3.14 3.43 USD | ||
| Komori Corporation 6349.T | ¥1,534 10.35 USD |
+0.39
|
¥81B 549.42M USD | ¥17K 117.45 USD | ¥1,529 10.32 USD | ¥1,541 10.4 USD | ¥81B 549.42M USD | 11.22 | ¥137 0.92 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,922 19.72 USD |
+1.28
|
¥81B 548.16M USD | ¥6K 39.15 USD | ¥2,902 19.59 USD | ¥2,926 19.75 USD | ¥81B 548.16M USD | 14.38 | ¥203 1.37 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹160.75 1.94 USD |
-1.92
|
₹45.13B 545.95M USD | ₹30.55K 369.6 USD | ₹160.20 1.94 USD | ₹164.00 1.98 USD | ₹45.13B 545.95M USD | 3.26 | ₹49.23 0.6 USD | ||
| Ryobi RYBIF | $16.90 — |
0
|
$545.89M — | $117.00 — | $17.00 — | $17.00 — | $545.89M — | 12.90 | $1.31 — | ||
| Hosokawa Micron Corporation 6277.T | ¥5,480 36.99 USD |
+1.29
|
¥81B 544.52M USD | ¥6K 41.85 USD | ¥5,450 36.79 USD | ¥5,510 37.19 USD | ¥81B 544.52M USD | 17.92 | ¥306 2.06 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 158.60 15.48 USD |
+0.76
|
SEK 5.57B 543.8M USD | SEK 4.26K 415.54 USD | SEK 157.60 15.38 USD | SEK 159.80 15.6 USD | SEK 5.57B 543.8M USD | 18.79 | SEK 8.44 0.82 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.60 8.31 USD |
+80.52
|
€494.20M 540.23M USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €494.20M 540.23M USD | 27.14 | €0.28 0.31 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,510 23.69 USD |
+8.51
|
¥80B 539.36M USD | ¥445K 3K USD | ¥3,295 22.24 USD | ¥3,515 23.73 USD | ¥80B 539.36M USD | 13.08 | ¥268 1.81 USD | ||
| Ryobi Limited RYO1.F | €14.90 16.29 USD |
+0.68
|
€492.42M 538.28M USD | €215.00 235.02 USD | €14.90 16.29 USD | €14.90 16.29 USD | €492.42M 538.28M USD | 13.18 | €1.13 1.24 USD | ||
| Dexterra HZNOF | $8.64 — |
0
|
$537.75M — | $800.00 — | $8.64 — | $8.64 — | $537.75M — | 18.38 | $0.47 — | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.60 6.12 USD |
0
|
€490.73M 536.43M USD | €1.14K 1.25K USD | €5.60 6.12 USD | €5.60 6.12 USD | €490.73M 536.43M USD | 10.37 | €0.54 0.59 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,606 10.84 USD |
+2.82
|
¥79B 535.15M USD | ¥13K 90.45 USD | ¥1,570 10.6 USD | ¥1,617 10.92 USD | ¥79B 535.15M USD | 14.90 | ¥108 0.73 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.49 8.19 USD |
-2.35
|
€489.46M 535.04M USD | €130.00 142.11 USD | €7.49 8.19 USD | €7.60 8.31 USD | €489.46M 535.04M USD | 12.91 | €0.58 0.63 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.55 10.44 USD |
-0.31
|
€487.88M 533.32M USD | €426.00 465.68 USD | €9.55 10.44 USD | €9.55 10.44 USD | €487.88M 533.32M USD | 7.40 | €1.29 1.41 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,194.00 26.54 USD |
-0.8
|
₹43.94B 531.58M USD | ₹12.44K 150.44 USD | ₹2,166.00 26.2 USD | ₹2,214.60 26.79 USD | ₹43.94B 531.58M USD | 36.65 | ₹59.85 0.72 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.60 40.01 USD |
-1.61
|
€486.01M 531.27M USD | €4.00 4.37 USD | €36.60 40.01 USD | €36.60 40.01 USD | €486.01M 531.27M USD | 21.03 | €1.74 1.9 USD | ||
| Tomoe Corporation 1921.T | ¥2,131 14.38 USD |
-1.48
|
¥79B 530.76M USD | ¥7K 49.28 USD | ¥2,104 14.2 USD | ¥2,155 14.55 USD | ¥79B 530.76M USD | 33.05 | ¥64 0.44 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,190.00 26.5 USD |
-0.97
|
₹43.86B 530.61M USD | ₹1.10K 13.26 USD | ₹2,166.00 26.2 USD | ₹2,214.95 26.8 USD | ₹43.86B 530.61M USD | 36.59 | ₹59.84 0.72 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,650 11.14 USD |
+0.98
|
¥79B 530.19M USD | ¥9K 60.75 USD | ¥1,648 11.12 USD | ¥1,660 11.21 USD | ¥79B 530.19M USD | 10.68 | ¥154 1.04 USD | ||
| Kolon Corporation 002025.KS | ₩26,700 20.15 USD |
0
|
₩702B 529.65M USD | ₩2K 1.67 USD | ₩26,400 19.93 USD | ₩27,000 20.38 USD | ₩702B 529.65M USD | 0 | ₩0 0 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹237.70 2.88 USD |
+1.02
|
₹43.45B 525.71M USD | ₹17.53K 212.06 USD | ₹233.65 2.83 USD | ₹239.55 2.9 USD | ₹43.45B 525.71M USD | 38.40 | ₹6.19 0.07 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.36 1.14 USD |
0
|
MYR 2.47B 524.26M USD | MYR 21.30K 4.53K USD | MYR 5.35 1.14 USD | MYR 5.40 1.15 USD | MYR 2.47B 524.26M USD | 17.86 | MYR 0.30 0.06 USD | ||
| Kolon Corporation 002020.KS | ₩50,600 38.19 USD |
-0.98
|
₩693B 523.38M USD | ₩18K 13.79 USD | ₩50,100 37.82 USD | ₩52,300 39.48 USD | ₩693B 523.38M USD | 0 | ₩0 0 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹185.30 2.24 USD |
-1.72
|
₹43.15B 522M USD | ₹57.64K 697.31 USD | ₹184.45 2.23 USD | ₹191.60 2.32 USD | ₹43.15B 522M USD | 41.64 | ₹4.45 0.05 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,238 8.36 USD |
+0.49
|
¥77B 521.22M USD | ¥68K 461.04 USD | ¥1,226 8.28 USD | ¥1,240 8.37 USD | ¥77B 521.22M USD | 9.33 | ¥133 0.89 USD | ||
| PVA TePla AG TPE.F | €23.06 25.21 USD |
+2.49
|
€475.85M 520.17M USD | €200.00 218.63 USD | €22.94 25.08 USD | €23.06 25.21 USD | €475.85M 520.17M USD | 31.58 | €0.73 0.8 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.50 1.76 USD |
+0.73
|
NT$16.37B 520.14M USD | NT$71.35K 2.27K USD | NT$54.90 1.74 USD | NT$55.70 1.77 USD | NT$16.37B 520.14M USD | 20.40 | NT$2.72 0.09 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,593 10.75 USD |
+1.66
|
¥77B 519.26M USD | ¥71K 479.27 USD | ¥1,567 10.58 USD | ¥1,599 10.79 USD | ¥77B 519.26M USD | 4.79 | ¥332 2.24 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||