Страница результатов 66 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹582.00 7.04 USD |
-1.51
|
₹71.82B 868.87M USD | ₹109.60K 1.33K USD | ₹575.40 6.96 USD | ₹602.35 7.29 USD | ₹71.82B 868.87M USD | 27.68 | ₹21.02 0.25 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,066 13.95 USD |
+0.24
|
¥128B 866.08M USD | ¥798K 5.39K USD | ¥2,057 13.89 USD | ¥2,092 14.12 USD | ¥128B 866.08M USD | 11.86 | ¥174 1.18 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹930.40 11.26 USD |
-0.16
|
₹71.48B 864.74M USD | ₹1.22K 14.78 USD | ₹927.30 11.22 USD | ₹948.60 11.48 USD | ₹71.48B 864.74M USD | 15.97 | ₹58.25 0.7 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹931.00 11.26 USD |
-0.2
|
₹71.45B 864.41M USD | ₹18.12K 219.22 USD | ₹926.40 11.21 USD | ₹949.05 11.48 USD | ₹71.45B 864.41M USD | 15.68 | ₹59.34 0.72 USD | ||
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 380 0.39 USD |
-0.77
|
CLP 851B 863.62M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 851B 863.62M USD | 142.87 | CLP 3 0.002 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,260 49.01 USD |
-5.47
|
¥128B 863.52M USD | ¥156K 1.05K USD | ¥7,180 48.47 USD | ¥7,720 52.11 USD | ¥128B 863.52M USD | 24.94 | ¥291 1.96 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,105 20.96 USD |
+0.49
|
¥128B 862.16M USD | ¥45K 305.79 USD | ¥3,060 20.66 USD | ¥3,135 21.16 USD | ¥128B 862.16M USD | 15.55 | ¥200 1.35 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€2.34 2.7 USD |
-3.11
|
€738.89M 852.93M USD | €25.20K 29.09K USD | €2.34 2.7 USD | €2.34 2.7 USD | €738.89M 852.93M USD | 0 | -€1.81 -2.08 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,178 7.95 USD |
+2.26
|
¥125B 845.07M USD | ¥375K 2.53K USD | ¥1,145 7.73 USD | ¥1,178 7.95 USD | ¥125B 845.07M USD | 9.33 | ¥126 0.85 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Grupa Pracuj S.A.
BP8.MU
DE
|
€10.56 12.19 USD |
0
|
€727.56M 839.85M USD | €0.00 0 USD | €10.56 12.19 USD | €10.56 12.19 USD | €727.56M 839.85M USD | 13.20 | €0.80 0.92 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€29.60 34.17 USD |
-1.33
|
€726.97M 839.16M USD | €53.00 61.18 USD | €29.60 34.17 USD | €29.60 34.17 USD | €726.97M 839.16M USD | 21.92 | €1.35 1.56 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,710 13.37 USD |
-1.83
|
₩1T 836.79M USD | ₩136K 102.39 USD | ₩17,330 13.08 USD | ₩18,170 13.72 USD | ₩1T 836.79M USD | 0 | ₩0 0 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.70 16.97 USD |
-0.68
|
€723.72M 835.42M USD | €750.00 865.75 USD | €14.70 16.97 USD | €14.70 16.97 USD | €723.72M 835.42M USD | 8.96 | €1.64 1.89 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.60 15.7 USD |
-1.45
|
€722.13M 833.58M USD | €48.00 55.41 USD | €13.60 15.7 USD | €13.60 15.7 USD | €722.13M 833.58M USD | 3.71 | €3.66 4.22 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,455 30.07 USD |
+1.71
|
¥123B 831.99M USD | ¥63K 423.92 USD | ¥4,355 29.4 USD | ¥4,480 30.24 USD | ¥123B 831.99M USD | 13.72 | ¥325 2.19 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,720 52.11 USD |
-2.89
|
¥123B 831.72M USD | ¥112K 759.41 USD | ¥7,560 51.03 USD | ¥7,990 53.93 USD | ¥123B 831.72M USD | 18.78 | ¥411 2.77 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 109.40 10.49 USD |
-1.97
|
NOK 8.66B 830.99M USD | NOK 5.22K 500.55 USD | NOK 108.60 10.42 USD | NOK 112.00 10.74 USD | NOK 8.66B 830.99M USD | 5.78 | NOK 18.91 1.81 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.20 12.93 USD |
0
|
€718.45M 829.33M USD | €40.00 46.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €718.45M 829.33M USD | 0 | -€15.52 -17.9 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.20 11.77 USD |
+0.99
|
€717.45M 828.18M USD | €60.00 69.26 USD | €10.20 11.77 USD | €10.20 11.77 USD | €717.45M 828.18M USD | 10.51 | €0.97 1.12 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,097 14.16 USD |
+0.24
|
¥123B 827.94M USD | ¥50K 334.81 USD | ¥2,077 14.02 USD | ¥2,105 14.21 USD | ¥123B 827.94M USD | 8.05 | ¥260 1.76 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹929.75 11.25 USD |
+0.29
|
₹68.36B 827.09M USD | ₹1.79K 21.68 USD | ₹915.40 11.07 USD | ₹932.00 11.28 USD | ₹68.36B 827.09M USD | 62.60 | ₹14.85 0.18 USD | ||
INDUS Holding AG
INH.VI
AT
|
€26.75 30.88 USD |
-1.29
|
€715.56M 826M USD | €0.00 0 USD | €26.75 30.88 USD | €26.85 30.99 USD | €715.56M 826M USD | 9.62 | €2.78 3.21 USD | ||
INDUS Holding AG
INH.F
DE
|
€26.70 30.82 USD |
-1.11
|
€714.23M 824.46M USD | €670.00 773.4 USD | €26.70 30.82 USD | €26.70 30.82 USD | €714.23M 824.46M USD | 9.60 | €2.78 3.21 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,500 23.63 USD |
+1.01
|
¥122B 822.62M USD | ¥31K 209.26 USD | ¥3,475 23.46 USD | ¥3,535 23.86 USD | ¥122B 822.62M USD | 10.66 | ¥328 2.22 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $1.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€15.50 17.89 USD |
0
|
€711.88M 821.75M USD | €86.00 99.27 USD | €15.50 17.89 USD | €15.50 17.89 USD | €711.88M 821.75M USD | 0 | -€4.91 -5.6 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹559.00 6.76 USD |
-0.86
|
₹67.73B 819.42M USD | ₹71.13K 860.53 USD | ₹555.00 6.71 USD | ₹566.50 6.85 USD | ₹67.73B 819.42M USD | 45.41 | ₹12.31 0.15 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.05 12.76 USD |
0
|
€708.83M 818.23M USD | €100.00 115.43 USD | €11.05 12.76 USD | €11.05 12.76 USD | €708.83M 818.23M USD | 0 | -€15.52 -17.9 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹918.00 11.11 USD |
-0.91
|
₹67.50B 816.64M USD | ₹24.94K 301.74 USD | ₹915.35 11.07 USD | ₹934.30 11.3 USD | ₹67.50B 816.64M USD | 62.15 | ₹14.77 0.18 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,239 15.11 USD |
+1.04
|
¥121B 816.27M USD | ¥73K 494.8 USD | ¥2,215 14.95 USD | ¥2,260 15.26 USD | ¥121B 816.27M USD | 11.56 | ¥194 1.31 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹556.75 6.74 USD |
-1.13
|
₹67.46B 816.12M USD | ₹3.30K 39.91 USD | ₹555.00 6.71 USD | ₹566.15 6.85 USD | ₹67.46B 816.12M USD | 45.08 | ₹12.35 0.15 USD | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.89 — |
0
|
$816.01M — | $2.51K — | $0.89 — | $0.97 — | $816.01M — | 0 | -$0.10 — | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,083 7.31 USD |
+0.84
|
¥121B 815.81M USD | ¥200K 1.35K USD | ¥1,066 7.2 USD | ¥1,083 7.31 USD | ¥121B 815.81M USD | 13.23 | ¥82 0.55 USD | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.95 — |
0
|
$815.42M — | $13.00 — | $2.71 — | $2.71 — | $815.42M — | 0 | -$0.01 — | ||
Kforce Inc.
ROF.F
DE
|
€39.60 45.71 USD |
-1.49
|
€706.15M 815.13M USD | €1.70K 1.96K USD | €39.60 45.71 USD | €39.60 45.71 USD | €706.15M 815.13M USD | 22.75 | €1.74 2.01 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩26,900 20.31 USD |
-7.4
|
₩1T 815.02M USD | ₩272K 205.54 USD | ₩26,200 19.78 USD | ₩28,950 21.85 USD | ₩1T 815.02M USD | 0 | ₩0 0 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 107.20 10.28 USD |
-1.11
|
NOK 8.49B 814.28M USD | NOK 4.96K 475.32 USD | NOK 107.20 10.28 USD | NOK 109.00 10.46 USD | NOK 8.49B 814.28M USD | 5.67 | NOK 18.90 1.81 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.60 26.09 USD |
0
|
€705.18M 814.01M USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €705.18M 814.01M USD | 86.92 | €0.26 0.3 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,030.00 36.66 USD |
-2
|
₹66.59B 805.68M USD | ₹2.13K 25.75 USD | ₹3,015.00 36.48 USD | ₹3,099.00 37.49 USD | ₹66.59B 805.68M USD | 48.06 | ₹63.04 0.76 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€14.79 17.07 USD |
-2.15
|
€696.53M 804.03M USD | €250.00 288.58 USD | €14.79 17.07 USD | €14.79 17.07 USD | €696.53M 804.03M USD | 35.21 | €0.42 0.48 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.18 USD |
-1.3
|
€696.04M 803.46M USD | €10.60K 12.24K USD | €0.15 0.18 USD | €0.15 0.18 USD | €696.04M 803.46M USD | 0 | -€0.02 -0.02 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.24 USD |
-1.9
|
€695.07M 802.34M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €695.07M 802.34M USD | 0 | €0.00 0 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,011.00 36.43 USD |
-2.51
|
₹66.18B 800.63M USD | ₹7.73K 93.54 USD | ₹3,011.00 36.43 USD | ₹3,110.90 37.64 USD | ₹66.18B 800.63M USD | 47.76 | ₹63.04 0.76 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€31.80 36.71 USD |
-4.22
|
€692.54M 799.42M USD | €25.00 28.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €692.54M 799.42M USD | 25.03 | €1.27 1.47 USD | ||
|
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$798.37M — | $1.00 — | $0.27 — | $0.27 — | $798.37M — | 0 | $0.00 — | ||
|
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.79 USD |
0
|
A$1.14B 795.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 795.96M USD | 0 | A$0.00 0 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,920 19.71 USD |
+1.07
|
¥118B 793.55M USD | ¥55K 373.29 USD | ¥2,896 19.55 USD | ¥2,920 19.71 USD | ¥118B 793.55M USD | 13.67 | ¥214 1.44 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€9.96 11.5 USD |
-0.3
|
€686.23M 792.13M USD | €300.00 346.3 USD | €9.96 11.5 USD | €9.96 11.5 USD | €686.23M 792.13M USD | 12.44 | €0.80 0.92 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.48 2.86 USD |
-1.59
|
€685.51M 791.31M USD | €548.00 632.58 USD | €2.48 2.86 USD | €2.48 2.86 USD | €685.51M 791.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,680 38.34 USD |
+1.07
|
¥116B 786.14M USD | ¥35K 233.56 USD | ¥5,550 37.46 USD | ¥5,790 39.08 USD | ¥116B 786.14M USD | 9.94 | ¥571 3.85 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.55 11.02 USD |
0
|
€677.34M 781.87M USD | €117.00 135.06 USD | €9.55 11.02 USD | €9.55 11.02 USD | €677.34M 781.87M USD | 5.55 | €1.72 1.99 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.81 2.09 USD |
+3.43
|
€675.88M 780.19M USD | €1.47K 1.69K USD | €1.81 2.09 USD | €1.81 2.09 USD | €675.88M 780.19M USD | 16.45 | €0.11 0.13 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.18 14.06 USD |
-0.41
|
€675.32M 779.55M USD | €96.00 110.82 USD | €12.18 14.06 USD | €12.18 14.06 USD | €675.32M 779.55M USD | 0 | -€0.18 -0.2 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€73.60 84.96 USD |
+4.38
|
€674.96M 779.13M USD | €6.09K 7.03K USD | €70.10 80.92 USD | €74.20 85.65 USD | €674.96M 779.13M USD | 16.14 | €4.56 5.26 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹348.70 4.22 USD |
+0.19
|
₹64.10B 775.45M USD | ₹39.05K 472.46 USD | ₹343.95 4.16 USD | ₹351.25 4.25 USD | ₹64.10B 775.45M USD | 60.85 | ₹5.73 0.07 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
+1.55
|
€669.16M 772.44M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €669.16M 772.44M USD | 9.84 | €0.04 0.05 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+1.48
|
€668.39M 771.54M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,975.00 5.88 USD |
+2.26
|
ARS 650.63B 769.06M USD | ARS 11.45K 13.53 USD | ARS 4,852.50 5.74 USD | ARS 5,085.00 6.01 USD | ARS 650.63B 769.06M USD | 0 | -ARS 12,336.00 -14.5 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.25 7.21 USD |
+1.63
|
€664.21M 766.72M USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €664.21M 766.72M USD | 9.05 | €0.69 0.8 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,385 29.6 USD |
+1.39
|
¥113B 765.92M USD | ¥67K 450.24 USD | ¥4,325 29.19 USD | ¥4,445 30 USD | ¥113B 765.92M USD | 12.24 | ¥358 2.42 USD | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 291.50 28.45 USD |
-0.51
|
SEK 7.77B 758.02M USD | SEK 273.00 26.65 USD | SEK 291.50 28.45 USD | SEK 293.50 28.65 USD | SEK 7.77B 758.02M USD | 34.29 | SEK 8.50 0.83 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€22.90 26.43 USD |
+0.88
|
€655.71M 756.91M USD | €0.00 0 USD | €22.70 26.2 USD | €22.90 26.43 USD | €655.71M 756.91M USD | 34.17 | €0.67 0.77 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 26.83B 755.03M USD | THB 634.90K 17.86K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 26.83B 755.03M USD | 6.95 | THB 2.76 0.08 USD | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $10.00 — | $1.15 — | $1.15 — | $750.19M — | 0 | -$0.02 — | ||
|
SIS Limited
SIS.BO
IN
|
₹438.00 5.3 USD |
-0.23
|
₹61.89B 748.76M USD | ₹46.82K 566.49 USD | ₹433.00 5.24 USD | ₹454.00 5.49 USD | ₹61.89B 748.76M USD | 45.34 | ₹9.66 0.12 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,300 20.61 USD |
-0.73
|
₩991B 748.23M USD | ₩36K 27.26 USD | ₩26,650 20.12 USD | ₩27,500 20.76 USD | ₩991B 748.23M USD | 0 | ₩0 0 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,814 19 USD |
+0.5
|
¥111B 747.59M USD | ¥114K 772.23 USD | ¥2,790 18.83 USD | ¥2,819 19.03 USD | ¥111B 747.59M USD | 12.88 | ¥218 1.47 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹437.00 5.29 USD |
-1.02
|
₹61.75B 747.05M USD | ₹604.51K 7.31K USD | ₹433.00 5.24 USD | ₹455.85 5.52 USD | ₹61.75B 747.05M USD | 45.19 | ₹9.67 0.12 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.42 2.79 USD |
+2.54
|
€644.18M 743.6M USD | €6.00K 6.93K USD | €2.42 2.79 USD | €2.42 2.79 USD | €644.18M 743.6M USD | 15.12 | €0.16 0.18 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€22.70 26.2 USD |
-1.3
|
€644.10M 743.51M USD | €4.00 4.62 USD | €22.70 26.2 USD | €22.70 26.2 USD | €644.10M 743.51M USD | 33.88 | €0.67 0.77 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹296.85 3.59 USD |
+0.13
|
₹61.43B 743.15M USD | ₹25.30K 306.09 USD | ₹294.85 3.57 USD | ₹303.35 3.67 USD | ₹61.43B 743.15M USD | 31.08 | ₹9.55 0.12 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,940 26.6 USD |
-0.51
|
¥110B 742.34M USD | ¥54K 363.84 USD | ¥3,930 26.53 USD | ¥3,995 26.97 USD | ¥110B 742.34M USD | 14.96 | ¥263 1.78 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 26.31B 740.37M USD | THB 2.78M 78.27K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.20 32.55 USD |
-0.7
|
€641.13M 740.07M USD | €334.00 385.55 USD | €28.20 32.55 USD | €28.40 32.78 USD | €641.13M 740.07M USD | 11.89 | €2.37 2.74 USD | ||
|
Synergie SE
YSY.SG
DE
|
€28.20 32.55 USD |
+0.36
|
€641.13M 740.07M USD | €0.00 0 USD | €27.80 32.09 USD | €28.20 32.55 USD | €641.13M 740.07M USD | 11.89 | €2.37 2.74 USD | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,190 35.03 USD |
+1.17
|
¥109B 737.61M USD | ¥24K 162.68 USD | ¥5,120 34.56 USD | ¥5,230 35.3 USD | ¥109B 737.61M USD | 9.11 | ¥569 3.84 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,920 26.46 USD |
+1.03
|
¥109B 734.64M USD | ¥36K 245.71 USD | ¥3,880 26.19 USD | ¥3,955 26.7 USD | ¥109B 734.64M USD | 9.43 | ¥416 2.81 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,271 15.33 USD |
+2.53
|
¥109B 733.86M USD | ¥45K 301.74 USD | ¥2,237 15.1 USD | ¥2,283 15.41 USD | ¥109B 733.86M USD | 21.09 | ¥108 0.73 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€634.83M 732.8M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €634.83M 732.8M USD | 10.30 | €0.02 0.02 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€69.10 79.76 USD |
+3.91
|
€633.70M 731.5M USD | €100.00 115.43 USD | €69.10 79.76 USD | €69.10 79.76 USD | €633.70M 731.5M USD | 15.15 | €4.56 5.26 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.40 9.69 USD |
+1.21
|
€633.22M 730.95M USD | €0.00 0 USD | €8.40 9.69 USD | €8.40 9.69 USD | €633.22M 730.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Tianjin Capital Environmental Protection Group Company
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
|
Noritz Corporation
5943.T
JP
|
¥2,363 15.95 USD |
+3.1
|
¥108B 728.78M USD | ¥145K 976.09 USD | ¥2,304 15.55 USD | ¥2,366 15.97 USD | ¥108B 728.78M USD | 32.21 | ¥73 0.5 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,545 30.68 USD |
+2.6
|
¥107B 725.49M USD | ¥211K 1.42K USD | ¥4,460 30.11 USD | ¥4,640 31.32 USD | ¥107B 725.49M USD | 104.69 | ¥43 0.29 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,526 10.3 USD |
+4.09
|
¥107B 723.66M USD | ¥62K 418.52 USD | ¥1,477 9.97 USD | ¥1,534 10.35 USD | ¥107B 723.66M USD | 7.79 | ¥196 1.32 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.72 3.13 USD |
+1.88
|
€626.20M 722.85M USD | €3.00 3.46 USD | €2.72 3.13 USD | €2.72 3.13 USD | €626.20M 722.85M USD | 0 | -€0.28 -0.3 USD | ||
|
Calian
CLNFF
US
|
$62.81 — |
0
|
$721.72M — | $100.00 — | $62.81 — | $62.81 — | $721.72M — | 31.40 | $2.00 — | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.40 0.46 USD |
-1.97
|
€625.03M 721.49M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €625.03M 721.49M USD | 5.68 | €0.07 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||