Страница результатов 66 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skipper Limited SKIPPER.BO | ₹451.05 5.46 USD |
0
|
₹50.95B 616.39M USD | ₹109.00 1.32 USD | ₹451.05 5.46 USD | ₹451.05 5.46 USD | ₹50.95B 616.39M USD | 30.21 | ₹14.93 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹449.50 5.44 USD |
-0.45
|
₹50.77B 614.27M USD | ₹19.71K 238.48 USD | ₹440.00 5.32 USD | ₹453.00 5.48 USD | ₹50.77B 614.27M USD | 30.06 | ₹14.95 0.18 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.20 28.64 USD |
+1.55
|
€560.10M 612.27M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €560.10M 612.27M USD | 13.23 | €1.98 2.16 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.25 7.93 USD |
-2.68
|
€559.54M 611.66M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €559.54M 611.66M USD | 10.98 | €0.66 0.72 USD | ||
| Alligo AB (publ) 1MH.F | €10.74 11.74 USD |
+2.68
|
€558.91M 610.97M USD | €100.00 109.31 USD | €10.74 11.74 USD | €10.74 11.74 USD | €558.91M 610.97M USD | 23.86 | €0.45 0.49 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.60 25.8 USD |
0
|
€558.90M 610.95M USD | €12.00 13.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €558.90M 610.95M USD | 17.48 | €1.35 1.48 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Nikkiso Co., Ltd. NKO.F | €8.40 9.18 USD |
-1.18
|
€556.65M 608.49M USD | €760.00 830.78 USD | €8.40 9.18 USD | €8.40 9.18 USD | €556.65M 608.49M USD | 14.48 | €0.58 0.63 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,705 11.51 USD |
0
|
¥90B 606.43M USD | ¥2M 10.94K USD | ¥1,704 11.5 USD | ¥1,707 11.52 USD | ¥90B 606.43M USD | 28.48 | ¥60 0.4 USD | ||
| Cohort plc C7K.F | €12.10 13.23 USD |
+0.83
|
€553.14M 604.66M USD | €657.00 718.19 USD | €12.10 13.23 USD | €12.10 13.23 USD | €553.14M 604.66M USD | 23.72 | €0.51 0.56 USD | ||
| Bystronic AG BYS.SW | CHF 256.50 291.84 USD |
-0.19
|
CHF 530.42M 603.5M USD | CHF 232.00 263.97 USD | CHF 255.00 290.14 USD | CHF 258.50 294.12 USD | CHF 530.42M 603.5M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹122.25 1.48 USD |
-0.29
|
₹49.74B 601.76M USD | ₹905.00 10.95 USD | ₹122.25 1.48 USD | ₹122.25 1.48 USD | ₹49.74B 601.76M USD | 23.33 | ₹5.24 0.06 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩40,250 30.38 USD |
-8.31
|
₩795B 600.39M USD | ₩196K 148.02 USD | ₩40,000 30.19 USD | ₩44,400 33.51 USD | ₩795B 600.39M USD | 0 | ₩0 0 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.66 12.75 USD |
+2.1
|
€549.13M 600.27M USD | €1.50K 1.64K USD | €11.66 12.75 USD | €11.66 12.75 USD | €549.13M 600.27M USD | 0 | -€0.45 -0.4 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.29 0.32 USD |
+0.69
|
€549.05M 600.19M USD | €1.58K 1.72K USD | €0.29 0.32 USD | €0.29 0.32 USD | €549.05M 600.19M USD | 7.29 | €0.04 0.04 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.80 27.11 USD |
+1.85
|
€548.30M 599.36M USD | €100.00 109.31 USD | €24.80 27.11 USD | €25.15 27.49 USD | €548.30M 599.36M USD | 18.93 | €1.31 1.43 USD | ||
| Jensen-Group NV JEN.BR | €59.40 64.93 USD |
+1.71
|
€547.69M 598.7M USD | €2.92K 3.19K USD | €58.40 63.84 USD | €60.00 65.59 USD | €547.69M 598.7M USD | 10.80 | €5.50 6.01 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,942 13.11 USD |
+0.62
|
¥89B 598.21M USD | ¥8K 53.33 USD | ¥1,934 13.06 USD | ¥1,946 13.14 USD | ¥89B 598.21M USD | 9.61 | ¥202 1.36 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.20 33.01 USD |
-0.66
|
€546.77M 597.69M USD | €172.00 188.02 USD | €30.20 33.01 USD | €30.60 33.45 USD | €546.77M 597.69M USD | 251.66 | €0.12 0.13 USD | ||
| Recticel SA/NV RCZ.F | €9.59 10.48 USD |
+0.21
|
€546.29M 597.16M USD | €0.00 0 USD | €9.59 10.48 USD | €9.59 10.48 USD | €546.29M 597.16M USD | 87.18 | €0.11 0.12 USD | ||
| Séché Environnement SA SCB.F | €70.30 76.85 USD |
+3.53
|
€545.90M 596.74M USD | €183.00 200.04 USD | €68.50 74.88 USD | €70.30 76.85 USD | €545.90M 596.74M USD | 12.55 | €5.60 6.12 USD | ||
| Graham Corporation 781.F | €49.20 53.78 USD |
+3.36
|
€545.60M 596.42M USD | €200.00 218.63 USD | €49.20 53.78 USD | €49.80 54.44 USD | €545.60M 596.42M USD | 46.41 | €1.06 1.16 USD | ||
| Ryobi Limited 5851.T | ¥2,727 18.41 USD |
-0.4
|
¥88B 595.84M USD | ¥52K 348.31 USD | ¥2,716 18.33 USD | ¥2,780 18.77 USD | ¥88B 595.84M USD | 13.38 | ¥204 1.38 USD | ||
| Noritz Corporation 5943.T | ¥1,945 13.13 USD |
+0.78
|
¥88B 594.88M USD | ¥73K 493.45 USD | ¥1,922 12.97 USD | ¥1,945 13.13 USD | ¥88B 594.88M USD | 15.13 | ¥129 0.87 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.80 12.9 USD |
+0.85
|
€542.48M 593M USD | €1.07K 1.17K USD | €11.80 12.9 USD | €11.80 12.9 USD | €542.48M 593M USD | 0 | -€0.24 -0.2 USD | ||
| Prestige International Inc. 4290.T | ¥698 4.71 USD |
+2.65
|
¥88B 592.85M USD | ¥137K 925.46 USD | ¥686 4.63 USD | ¥698 4.71 USD | ¥88B 592.85M USD | 16.74 | ¥42 0.28 USD | ||
| Séché Environnement SA SCB0.F | €13.80 15.09 USD |
0
|
€540.30M 590.62M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €540.30M 590.62M USD | 12.32 | €1.12 1.22 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,079.10 13.06 USD |
-0.92
|
₹48.53B 587.1M USD | ₹3.26K 39.4 USD | ₹1,076.60 13.03 USD | ₹1,087.00 13.15 USD | ₹48.53B 587.1M USD | 72.32 | ₹14.92 0.18 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.70 12.79 USD |
0
|
€536.76M 586.75M USD | €569.00 621.99 USD | €11.70 12.79 USD | €11.70 12.79 USD | €536.76M 586.75M USD | 0 | -€5.45 -5.9 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 119.80 11.69 USD |
+0.17
|
SEK 6.00B 585.73M USD | SEK 3.63K 354.33 USD | SEK 118.40 11.56 USD | SEK 120.20 11.73 USD | SEK 6.00B 585.73M USD | 24.15 | SEK 4.96 0.48 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,596.90 67.71 USD |
+0.49
|
₹48.38B 585.27M USD | ₹269.00 3.25 USD | ₹5,509.40 66.65 USD | ₹5,628.65 68.1 USD | ₹48.38B 585.27M USD | 51.01 | ₹109.72 1.33 USD | ||
| Doman Building Materials CWXZF | $6.66 — |
-0.75
|
$583.62M — | $1.00 — | $6.99 — | $6.99 — | $583.62M — | 10.57 | $0.63 — | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,579.00 67.5 USD |
+0.09
|
₹48.22B 583.4M USD | ₹561.00 6.79 USD | ₹5,573.00 67.42 USD | ₹5,603.00 67.79 USD | ₹48.22B 583.4M USD | 51.06 | ₹109.25 1.32 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹274.70 3.32 USD |
+0.31
|
₹48.06B 581.39M USD | ₹8.82K 106.68 USD | ₹273.60 3.31 USD | ₹275.30 3.33 USD | ₹48.06B 581.39M USD | 20.59 | ₹13.34 0.16 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,580 30.92 USD |
+1.55
|
¥86B 580.73M USD | ¥5K 35.1 USD | ¥4,510 30.44 USD | ¥4,585 30.95 USD | ¥86B 580.73M USD | 12.69 | ¥361 2.44 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.37 0.41 USD |
-5.24
|
€530.21M 579.59M USD | €110.00 120.24 USD | €0.37 0.41 USD | €0.37 0.41 USD | €530.21M 579.59M USD | 0 | -€0.02 -0.02 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹273.65 3.31 USD |
+0.28
|
₹47.89B 579.38M USD | ₹657.00 7.95 USD | ₹273.65 3.31 USD | ₹273.65 3.31 USD | ₹47.89B 579.38M USD | 20.51 | ₹13.34 0.16 USD | ||
| Mersen S.A. CBE.F | €21.75 23.78 USD |
-1.36
|
€529.51M 578.82M USD | €31.00 33.89 USD | €21.75 23.78 USD | €21.75 23.78 USD | €529.51M 578.82M USD | 10.92 | €1.99 2.18 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| Insteel Industries Inc. HZ8.F | €26.80 29.3 USD |
0
|
€528.55M 577.77M USD | €400.00 437.25 USD | €26.80 29.3 USD | €26.80 29.3 USD | €528.55M 577.77M USD | 14.88 | €1.80 1.97 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,171.00 26.27 USD |
-0.11
|
₹47.71B 577.27M USD | ₹1.00 0.01 USD | ₹2,171.00 26.27 USD | ₹2,171.00 26.27 USD | ₹47.71B 577.27M USD | 43.62 | ₹49.77 0.6 USD | ||
| AS Merko Ehitus MKS.F | €28.55 31.21 USD |
+1.24
|
€526.55M 575.59M USD | €70.00 76.52 USD | €28.55 31.21 USD | €28.55 31.21 USD | €526.55M 575.59M USD | 8.94 | €3.19 3.49 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,295 22.24 USD |
+0.61
|
¥85B 573.24M USD | ¥38K 259.21 USD | ¥3,245 21.9 USD | ¥3,295 22.24 USD | ¥85B 573.24M USD | 11.99 | ¥275 1.85 USD | ||
| AS Merko Ehitus MRK1T.TL | €29.60 32.36 USD |
+2.6
|
€523.92M 572.72M USD | €2.59K 2.83K USD | €28.90 31.59 USD | €29.60 32.36 USD | €523.92M 572.72M USD | 9.27 | €3.19 3.49 USD | ||
| Seika Corporation 8061.T | ¥2,355 15.9 USD |
+2.7
|
¥85B 571.46M USD | ¥81K 548.8 USD | ¥2,302 15.54 USD | ¥2,362 15.94 USD | ¥85B 571.46M USD | 10.96 | ¥215 1.45 USD | ||
| FACC AG 1FC.F | €11.28 12.33 USD |
-1.23
|
€521.54M 570.11M USD | €2.00 2.19 USD | €11.28 12.33 USD | €11.44 12.51 USD | €521.54M 570.11M USD | 49.04 | €0.23 0.25 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,330.00 0.08 USD |
-1.12
|
IDR 8.91T 569.12M USD | IDR 91.30K 5.83 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.91T 569.12M USD | 9.57 | IDR 138.94 0.008 USD | ||
| FACC AG FACC.PR | CZK 270.50 11.67 USD |
0
|
CZK 13.18B 568.5M USD | CZK 1.04K 44.92 USD | CZK 270.50 11.67 USD | CZK 273.00 11.78 USD | CZK 13.18B 568.5M USD | 48.56 | CZK 5.57 0.24 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.60 12.68 USD |
-0.43
|
€519.96M 568.38M USD | €189.00 206.6 USD | €11.60 12.68 USD | €12.05 13.17 USD | €519.96M 568.38M USD | 128.88 | €0.09 0.1 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.24 3.54 USD |
+0.62
|
€519.89M 568.31M USD | €10.80K 11.81K USD | €3.24 3.54 USD | €3.24 3.54 USD | €519.89M 568.31M USD | 5.06 | €0.64 0.7 USD | ||
| TOKAI Corp. 9729.T | ¥2,488 16.79 USD |
+0.48
|
¥84B 568.23M USD | ¥14K 95.85 USD | ¥2,466 16.65 USD | ¥2,500 16.88 USD | ¥84B 568.23M USD | 17.72 | ¥140 0.95 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.79 0.86 USD |
+4.64
|
€519.37M 567.74M USD | €111.00 121.34 USD | €0.79 0.86 USD | €0.79 0.86 USD | €519.37M 567.74M USD | 11.28 | €0.07 0.08 USD | ||
| IPH Limited 1IP.F | €1.91 2.09 USD |
+0.53
|
€518.16M 566.42M USD | €696.00 760.82 USD | €1.91 2.09 USD | €1.91 2.09 USD | €518.16M 566.42M USD | 12.73 | €0.15 0.16 USD | ||
| IDEC Corporation 6652.T | ¥2,840 19.17 USD |
-0.66
|
¥84B 566.08M USD | ¥137K 924.79 USD | ¥2,825 19.07 USD | ¥2,963 20 USD | ¥84B 566.08M USD | 37.20 | ¥76 0.52 USD | ||
| Aichi Corporation 6345.T | ¥1,296 8.75 USD |
-0.54
|
¥84B 564.79M USD | ¥48K 326.71 USD | ¥1,296 8.75 USD | ¥1,314 8.87 USD | ¥84B 564.79M USD | 15.25 | ¥85 0.57 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.09 1.19 USD |
0
|
€515.80M 563.84M USD | €5.00 5.47 USD | €1.09 1.19 USD | €1.09 1.19 USD | €515.80M 563.84M USD | 0 | -€0.05 -0.05 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,875.00 0.12 USD |
-1.32
|
IDR 8.82T 563.76M USD | IDR 15.51M 990.91 USD | IDR 1,860.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 8.82T 563.76M USD | 704.88 | IDR 2.66 0.0001 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| NEC Capital Solutions Limited 8793.T | ¥3,865 26.09 USD |
-0.13
|
¥83B 562.1M USD | ¥9K 62.1 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥83B 562.1M USD | 10.76 | ¥359 2.42 USD | ||
| Algoma Central AGMJF | $13.69 — |
-0.87
|
$561.42M — | $200.00 — | $13.69 — | $13.71 — | $561.42M — | 7.69 | $1.78 — | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹165.05 2 USD |
+2.29
|
₹46.33B 560.56M USD | ₹3.02K 36.51 USD | ₹165.05 2 USD | ₹165.05 2 USD | ₹46.33B 560.56M USD | 3.35 | ₹49.23 0.6 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,016 13.61 USD |
+1.41
|
¥83B 557.69M USD | ¥71K 479.94 USD | ¥1,986 13.41 USD | ¥2,020 13.64 USD | ¥83B 557.69M USD | 27.18 | ¥74 0.5 USD | ||
| Asanuma Corporation 1852.T | ¥1,017 6.87 USD |
+2.31
|
¥82B 554.19M USD | ¥156K 1.05K USD | ¥999 6.74 USD | ¥1,019 6.88 USD | ¥82B 554.19M USD | 13.86 | ¥73 0.5 USD | ||
| SIS Limited SIS.BO | ₹323.95 3.92 USD |
-2.14
|
₹45.68B 552.62M USD | ₹36.00 0.44 USD | ₹323.95 3.92 USD | ₹328.00 3.97 USD | ₹45.68B 552.62M USD | 87.31 | ₹3.71 0.04 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.20 25.36 USD |
-0.85
|
€505.26M 552.32M USD | €400.00 437.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €505.26M 552.32M USD | 21.68 | €1.07 1.17 USD | ||
| Komori Corporation 6349.T | ¥1,540 10.4 USD |
+0.79
|
¥82B 551.57M USD | ¥30K 201.83 USD | ¥1,529 10.32 USD | ¥1,544 10.42 USD | ¥82B 551.57M USD | 11.27 | ¥137 0.92 USD | ||
| ADENTRA HDIUF | $22.69 — |
0
|
$551.12M — | $100.00 — | $23.49 — | $23.49 — | $551.12M — | 12.89 | $1.76 — | ||
| SIS Limited SIS.NS | ₹323.00 3.91 USD |
-1.84
|
₹45.55B 551.08M USD | ₹4.42K 53.41 USD | ₹323.00 3.91 USD | ₹326.00 3.94 USD | ₹45.55B 551.08M USD | 86.82 | ₹3.72 0.05 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €51.50 56.3 USD |
+0.98
|
€503.22M 550.09M USD | €50.00 54.66 USD | €51.50 56.3 USD | €51.50 56.3 USD | €503.22M 550.09M USD | 16.40 | €3.14 3.43 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,927 19.76 USD |
+1.46
|
¥81B 549.1M USD | ¥13K 87.75 USD | ¥2,902 19.59 USD | ¥2,940 19.85 USD | ¥81B 549.1M USD | 14.41 | ¥203 1.37 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| Ryobi RYBIF | $16.90 — |
0
|
$545.89M — | $117.00 — | $17.00 — | $17.00 — | $545.89M — | 12.90 | $1.31 — | ||
| Hosokawa Micron Corporation 6277.T | ¥5,480 36.99 USD |
+1.29
|
¥81B 544.52M USD | ¥12K 78.98 USD | ¥5,450 36.79 USD | ¥5,510 37.19 USD | ¥81B 544.52M USD | 17.92 | ¥306 2.06 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 158.60 15.48 USD |
+0.76
|
SEK 5.57B 543.8M USD | SEK 4.26K 415.54 USD | SEK 157.60 15.38 USD | SEK 159.80 15.6 USD | SEK 5.57B 543.8M USD | 18.79 | SEK 8.44 0.82 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.60 8.31 USD |
+80.52
|
€494.20M 540.23M USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €494.20M 540.23M USD | 27.14 | €0.28 0.31 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,620 10.94 USD |
+3.71
|
¥80B 539.81M USD | ¥23K 153.23 USD | ¥1,570 10.6 USD | ¥1,620 10.94 USD | ¥80B 539.81M USD | 15.03 | ¥108 0.73 USD | ||
| Ryobi Limited RYO1.F | €14.90 16.29 USD |
+0.68
|
€492.42M 538.28M USD | €215.00 235.02 USD | €14.90 16.29 USD | €14.90 16.29 USD | €492.42M 538.28M USD | 13.18 | €1.13 1.24 USD | ||
| Dexterra HZNOF | $8.64 — |
0
|
$537.75M — | $800.00 — | $8.64 — | $8.64 — | $537.75M — | 18.38 | $0.47 — | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.60 6.12 USD |
0
|
€490.73M 536.43M USD | €1.14K 1.25K USD | €5.60 6.12 USD | €5.60 6.12 USD | €490.73M 536.43M USD | 10.37 | €0.54 0.59 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,212.05 26.76 USD |
+1.66
|
₹44.30B 535.95M USD | ₹15.00 0.18 USD | ₹2,212.00 26.76 USD | ₹2,212.05 26.76 USD | ₹44.30B 535.95M USD | 36.96 | ₹59.84 0.72 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.49 8.19 USD |
-2.35
|
€489.46M 535.04M USD | €130.00 142.11 USD | €7.49 8.19 USD | €7.60 8.31 USD | €489.46M 535.04M USD | 12.91 | €0.58 0.63 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,480 23.49 USD |
+7.59
|
¥79B 534.75M USD | ¥772K 5.21K USD | ¥3,295 22.24 USD | ¥3,525 23.79 USD | ¥79B 534.75M USD | 12.97 | ¥268 1.81 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.55 10.44 USD |
-0.31
|
€487.88M 533.32M USD | €426.00 465.68 USD | €9.55 10.44 USD | €9.55 10.44 USD | €487.88M 533.32M USD | 7.40 | €1.29 1.41 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.60 40.01 USD |
-1.61
|
€486.01M 531.27M USD | €4.00 4.37 USD | €36.60 40.01 USD | €36.60 40.01 USD | €486.01M 531.27M USD | 21.03 | €1.74 1.9 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,652 11.15 USD |
+1.1
|
¥79B 530.83M USD | ¥20K 132.98 USD | ¥1,646 11.11 USD | ¥1,660 11.21 USD | ¥79B 530.83M USD | 10.69 | ¥154 1.04 USD | ||
| Tomoe Corporation 1921.T | ¥2,131 14.38 USD |
-1.48
|
¥79B 530.76M USD | ¥12K 84.38 USD | ¥2,104 14.2 USD | ¥2,155 14.55 USD | ¥79B 530.76M USD | 33.05 | ¥64 0.44 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹239.95 2.9 USD |
+0.76
|
₹43.86B 530.69M USD | ₹239.00 2.89 USD | ₹239.95 2.9 USD | ₹239.95 2.9 USD | ₹43.86B 530.69M USD | 38.76 | ₹6.19 0.07 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,182.70 26.41 USD |
-0.08
|
₹43.71B 528.84M USD | ₹1.47K 17.72 USD | ₹2,177.60 26.35 USD | ₹2,210.00 26.74 USD | ₹43.71B 528.84M USD | 36.46 | ₹59.85 0.72 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,490 30.31 USD |
+3.34
|
¥78B 528.59M USD | ¥122K 824.21 USD | ¥4,310 29.09 USD | ¥4,505 30.41 USD | ¥78B 528.59M USD | 8.42 | ¥533 3.6 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.36 1.14 USD |
+0.75
|
MYR 2.47B 524.26M USD | MYR 21.30K 4.53K USD | MYR 5.35 1.14 USD | MYR 5.40 1.15 USD | MYR 2.47B 524.26M USD | 17.86 | MYR 0.30 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹185.35 2.24 USD |
+0.03
|
₹43.16B 522.14M USD | ₹460.00 5.57 USD | ₹185.35 2.24 USD | ₹185.35 2.24 USD | ₹43.16B 522.14M USD | 41.65 | ₹4.45 0.05 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.70 1.77 USD |
+0.36
|
NT$16.43B 522.01M USD | NT$7.30K 232.05 USD | NT$55.10 1.75 USD | NT$55.70 1.77 USD | NT$16.43B 522.01M USD | 20.47 | NT$2.72 0.09 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,239 8.36 USD |
+0.57
|
¥77B 521.65M USD | ¥113K 762.78 USD | ¥1,226 8.28 USD | ¥1,242 8.38 USD | ¥77B 521.65M USD | 9.34 | ¥133 0.89 USD | ||
| PVA TePla AG TPE.F | €23.06 25.21 USD |
+2.49
|
€475.85M 520.17M USD | €200.00 218.63 USD | €22.94 25.08 USD | €23.06 25.21 USD | €475.85M 520.17M USD | 31.58 | €0.73 0.8 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| Kolon Corporation 002025.KS | ₩26,100 19.7 USD |
-2.25
|
₩686B 517.74M USD | ₩7K 4.92 USD | ₩26,050 19.66 USD | ₩27,000 20.38 USD | ₩686B 517.74M USD | 0 | ₩0 0 USD | ||
| Costain Group PLC 5JY.F | €1.73 1.89 USD |
+1.17
|
€473.46M 517.55M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.73 1.89 USD | €473.46M 517.55M USD | 13.30 | €0.13 0.14 USD | ||
| Raksul Inc. 4384.T | ¥1,321 8.92 USD |
+2.17
|
¥77B 516.65M USD | ¥337K 2.27K USD | ¥1,289 8.7 USD | ¥1,330 8.98 USD | ¥77B 516.65M USD | 28.94 | ¥46 0.31 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
-0.86
|
€472.48M 516.48M USD | €70.00 76.52 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.51 | €1.53 1.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||