Страница результатов 66 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,693.45 20.49 USD |
-3.78
|
₹72.02B 871.37M USD | ₹19.16K 231.82 USD | ₹1,677.05 20.29 USD | ₹1,773.65 21.46 USD | ₹72.02B 871.37M USD | 100.20 | ₹16.90 0.2 USD | ||
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.00 64.64 USD |
-3.11
|
€754.24M 870.64M USD | €312.00 360.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.61 14.56 USD |
+1.37
|
€753.88M 870.23M USD | €350.00 404.02 USD | €12.61 14.56 USD | €12.61 14.56 USD | €753.88M 870.23M USD | 16.59 | €0.76 0.88 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,691.00 20.46 USD |
-3.81
|
₹71.92B 870.11M USD | ₹217.81K 2.64K USD | ₹1,678.90 20.31 USD | ₹1,770.40 21.42 USD | ₹71.92B 870.11M USD | 100.17 | ₹16.88 0.2 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€57.20 66.03 USD |
-1.38
|
€753.21M 869.45M USD | €495.00 571.4 USD | €57.20 66.03 USD | €57.80 66.72 USD | €753.21M 869.45M USD | 272.38 | €0.21 0.24 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹580.70 7.03 USD |
-1.73
|
₹71.66B 866.93M USD | ₹109.60K 1.33K USD | ₹575.40 6.96 USD | ₹602.35 7.29 USD | ₹71.66B 866.93M USD | 27.67 | ₹20.98 0.25 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,061 13.91 USD |
0
|
¥128B 863.99M USD | ¥233K 1.57K USD | ¥2,061 13.91 USD | ¥2,090 14.11 USD | ¥128B 863.99M USD | 11.83 | ¥174 1.18 USD | ||
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 380 0.39 USD |
-0.78
|
CLP 851B 863.51M USD | CLP 107K 108.91 USD | CLP 380 0.39 USD | CLP 380 0.39 USD | CLP 851B 863.51M USD | 143.93 | CLP 3 0.002 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹928.00 11.23 USD |
-0.42
|
₹71.29B 862.51M USD | ₹1.22K 14.78 USD | ₹927.30 11.22 USD | ₹948.60 11.48 USD | ₹71.29B 862.51M USD | 15.93 | ₹58.25 0.7 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹928.65 11.24 USD |
-0.46
|
₹71.27B 862.23M USD | ₹18.12K 219.22 USD | ₹926.40 11.21 USD | ₹949.05 11.48 USD | ₹71.27B 862.23M USD | 15.62 | ₹59.43 0.72 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,090 20.86 USD |
0
|
¥127B 858M USD | ¥52K 352.36 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥127B 858M USD | 15.48 | ¥200 1.35 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,950 53.66 USD |
-0.63
|
¥127B 856.5M USD | ¥78K 525.85 USD | ¥7,950 53.66 USD | ¥8,290 55.96 USD | ¥127B 856.5M USD | 19.33 | ¥411 2.78 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,040 13.62 USD |
-5.25
|
₩1T 852.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 852.38M USD | 0 | ₩0 0 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€30.00 34.63 USD |
+1.35
|
€736.79M 850.5M USD | €53.00 61.18 USD | €30.00 34.63 USD | €30.00 34.63 USD | €736.79M 850.5M USD | 22.38 | €1.34 1.55 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 111.60 10.71 USD |
-0.53
|
NOK 8.84B 847.71M USD | NOK 37.45K 3.59K USD | NOK 109.80 10.53 USD | NOK 112.80 10.82 USD | NOK 8.84B 847.71M USD | 5.95 | NOK 18.73 1.8 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.80 15.93 USD |
+1.47
|
€732.75M 845.84M USD | €48.00 55.41 USD | €13.80 15.93 USD | €13.80 15.93 USD | €732.75M 845.84M USD | 3.78 | €3.65 4.21 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,630 6.51 USD |
-4
|
₩1T 842.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 842.86M USD | 0 | ₩0 0 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.80 17.08 USD |
+1.37
|
€728.64M 841.1M USD | €750.00 865.75 USD | €14.80 17.08 USD | €14.80 17.08 USD | €728.64M 841.1M USD | 9.07 | €1.63 1.88 USD | ||
|
Grupa Pracuj S.A.
BP8.MU
DE
|
€10.56 12.19 USD |
0
|
€727.56M 839.85M USD | €0.00 0 USD | €10.56 12.19 USD | €10.56 12.19 USD | €727.56M 839.85M USD | 13.20 | €0.80 0.92 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.10 31.28 USD |
-0.73
|
€724.93M 836.81M USD | €0.00 0 USD | €27.05 31.22 USD | €27.15 31.34 USD | €724.93M 836.81M USD | 9.74 | €2.78 3.21 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€33.20 38.32 USD |
+2.47
|
€723.03M 834.62M USD | €25.00 28.86 USD | €33.20 38.32 USD | €33.20 38.32 USD | €723.03M 834.62M USD | 26.14 | €1.27 1.47 USD | ||
INDUS Holding AG
INH.F
DE
|
€27.00 31.17 USD |
-2.17
|
€722.25M 833.72M USD | €670.00 773.4 USD | €27.00 31.17 USD | €27.00 31.17 USD | €722.25M 833.72M USD | 9.71 | €2.78 3.21 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.20 12.93 USD |
-6.67
|
€718.45M 829.33M USD | €40.00 46.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €718.45M 829.33M USD | 0 | -€15.52 -17.9 USD | ||
Kforce Inc.
ROF.F
DE
|
€40.20 46.4 USD |
+4.15
|
€716.85M 827.48M USD | €1.70K 1.96K USD | €40.20 46.4 USD | €40.20 46.4 USD | €716.85M 827.48M USD | 23.23 | €1.73 2 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,152 7.78 USD |
-0.69
|
¥122B 826.41M USD | ¥333K 2.25K USD | ¥1,144 7.72 USD | ¥1,169 7.89 USD | ¥122B 826.41M USD | 9.12 | ¥126 0.85 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,092 14.12 USD |
+0.29
|
¥122B 825.96M USD | ¥49K 328.06 USD | ¥2,082 14.05 USD | ¥2,128 14.36 USD | ¥122B 825.96M USD | 8.03 | ¥260 1.76 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.40 10.4 USD |
-1.28
|
NOK 8.58B 823.4M USD | NOK 15.56K 1.49K USD | NOK 107.60 10.32 USD | NOK 109.40 10.49 USD | NOK 8.58B 823.4M USD | 5.79 | NOK 18.72 1.8 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $1.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€15.50 17.89 USD |
+6.9
|
€711.88M 821.75M USD | €86.00 99.27 USD | €15.50 17.89 USD | €15.50 17.89 USD | €711.88M 821.75M USD | 0 | -€4.90 -5.6 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€15.12 17.45 USD |
-5.85
|
€711.84M 821.7M USD | €250.00 288.58 USD | €15.10 17.43 USD | €15.64 18.05 USD | €711.84M 821.7M USD | 35.98 | €0.42 0.48 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹922.90 11.17 USD |
-0.38
|
₹67.86B 821M USD | ₹24.94K 301.74 USD | ₹915.35 11.07 USD | ₹934.30 11.3 USD | ₹67.86B 821M USD | 62.27 | ₹14.82 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹559.75 6.77 USD |
-0.73
|
₹67.82B 820.52M USD | ₹71.13K 860.53 USD | ₹555.00 6.71 USD | ₹566.50 6.85 USD | ₹67.82B 820.52M USD | 45.32 | ₹12.35 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹922.05 11.16 USD |
-0.54
|
₹67.80B 820.24M USD | ₹1.79K 21.68 USD | ₹915.40 11.07 USD | ₹932.00 11.28 USD | ₹67.80B 820.24M USD | 62.17 | ₹14.83 0.18 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.10 11.66 USD |
+1.51
|
€710.42M 820.06M USD | €60.00 69.26 USD | €10.10 11.66 USD | €10.10 11.66 USD | €710.42M 820.06M USD | 10.41 | €0.97 1.12 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹558.90 6.76 USD |
-0.75
|
₹67.72B 819.27M USD | ₹3.30K 39.91 USD | ₹555.00 6.71 USD | ₹566.15 6.85 USD | ₹67.72B 819.27M USD | 45.32 | ₹12.33 0.15 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.05 12.76 USD |
0
|
€708.83M 818.23M USD | €100.00 115.43 USD | €11.05 12.76 USD | €11.05 12.76 USD | €708.83M 818.23M USD | 0 | -€15.52 -17.9 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,380 29.57 USD |
+2.46
|
¥121B 817.99M USD | ¥55K 369.92 USD | ¥4,255 28.72 USD | ¥4,410 29.77 USD | ¥121B 817.99M USD | 13.49 | ¥324 2.19 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.24 USD |
-1.87
|
€708.57M 817.92M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €708.57M 817.92M USD | 0 | €0.00 0 USD | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.89 — |
0
|
$816.01M — | $2.51K — | $0.89 — | $0.97 — | $816.01M — | 0 | -$0.10 — | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.95 — |
0
|
$815.42M — | $1.00 — | $2.64 — | $2.64 — | $815.42M — | 0 | -$0.01 — | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,465 23.39 USD |
+0.14
|
¥121B 814.39M USD | ¥27K 184.96 USD | ¥3,445 23.25 USD | ¥3,480 23.49 USD | ¥121B 814.39M USD | 10.56 | ¥328 2.21 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.18 USD |
0
|
€705.19M 814.03M USD | €10.60K 12.24K USD | €0.15 0.18 USD | €0.15 0.18 USD | €705.19M 814.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.60 26.09 USD |
+1.8
|
€705.18M 814.01M USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €705.18M 814.01M USD | 86.92 | €0.26 0.3 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,074 7.25 USD |
+0.37
|
¥120B 809.03M USD | ¥141K 950.44 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥120B 809.03M USD | 13.11 | ¥82 0.55 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,216 14.96 USD |
-0.85
|
¥120B 807.89M USD | ¥89K 602.8 USD | ¥2,216 14.96 USD | ¥2,269 15.32 USD | ¥120B 807.89M USD | 11.43 | ¥194 1.31 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
-1.54
|
€698.44M 806.23M USD | €80.00 92.35 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,030.60 36.67 USD |
-1.98
|
₹66.61B 805.84M USD | ₹2.13K 25.75 USD | ₹3,015.00 36.48 USD | ₹3,099.00 37.49 USD | ₹66.61B 805.84M USD | 48.04 | ₹63.08 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,030.60 36.67 USD |
-1.88
|
₹66.61B 805.84M USD | ₹7.73K 93.54 USD | ₹3,011.00 36.43 USD | ₹3,110.90 37.64 USD | ₹66.61B 805.84M USD | 48.09 | ₹63.01 0.76 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.52 2.91 USD |
0
|
€696.57M 804.07M USD | €548.00 632.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €696.57M 804.07M USD | 0 | -€0.01 -0.01 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
|
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$798.37M — | $1.00 — | $0.27 — | $0.27 — | $798.37M — | 0 | $0.00 — | ||
|
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.79 USD |
0
|
A$1.14B 795.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 795.96M USD | 0 | A$0.00 0 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€9.99 11.53 USD |
+0.2
|
€688.29M 794.52M USD | €300.00 346.3 USD | €9.99 11.53 USD | €9.99 11.53 USD | €688.29M 794.52M USD | 12.48 | €0.80 0.92 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.60 11.08 USD |
-2.54
|
€680.88M 785.97M USD | €117.00 135.06 USD | €9.55 11.02 USD | €9.80 11.31 USD | €680.88M 785.97M USD | 5.54 | €1.73 2 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,889 19.5 USD |
+0.73
|
¥116B 785.13M USD | ¥55K 373.29 USD | ¥2,873 19.39 USD | ¥2,912 19.66 USD | ¥116B 785.13M USD | 13.53 | ¥213 1.44 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.23 14.12 USD |
-1.13
|
€678.10M 782.75M USD | €96.00 110.82 USD | €12.23 14.12 USD | €12.23 14.12 USD | €678.10M 782.75M USD | 0 | -€0.18 -0.2 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,050 5.32 USD |
+2.03
|
₩1T 779.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 779.96M USD | 0 | ₩0 0 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,620 37.94 USD |
-1.06
|
¥115B 777.83M USD | ¥43K 287.56 USD | ¥5,610 37.87 USD | ¥5,710 38.54 USD | ¥115B 777.83M USD | 9.84 | ¥571 3.85 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹348.60 4.22 USD |
+0.16
|
₹64.08B 775.23M USD | ₹39.05K 472.46 USD | ₹343.95 4.16 USD | ₹351.25 4.25 USD | ₹64.08B 775.23M USD | 60.83 | ₹5.73 0.07 USD | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 293.00 28.6 USD |
0
|
SEK 7.81B 761.92M USD | SEK 10.00K 976.12 USD | SEK 287.00 28.01 USD | SEK 296.00 28.89 USD | SEK 7.81B 761.92M USD | 34.47 | SEK 8.50 0.83 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,925.00 5.82 USD |
+1.23
|
ARS 644.09B 761.34M USD | ARS 6.47K 7.64 USD | ARS 4,852.50 5.74 USD | ARS 5,085.00 6.01 USD | ARS 644.09B 761.34M USD | 0 | -ARS 12,268.00 -14.5 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
+0.52
|
€658.97M 760.67M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €658.97M 760.67M USD | 9.70 | €0.04 0.05 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.84 12.51 USD |
+0.18
|
€658.67M 760.32M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €658.67M 760.32M USD | 0 | -€0.22 -0.2 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,325 29.19 USD |
-1.14
|
¥112B 755.44M USD | ¥81K 548.8 USD | ¥4,295 28.99 USD | ¥4,480 30.24 USD | ¥112B 755.44M USD | 12.07 | ¥358 2.42 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.15 7.1 USD |
-0.81
|
€653.58M 754.45M USD | €10.00 11.54 USD | €6.15 7.1 USD | €6.15 7.1 USD | €653.58M 754.45M USD | 8.91 | €0.69 0.8 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.75 2.02 USD |
+1.16
|
€653.48M 754.33M USD | €1.47K 1.69K USD | €1.75 2.02 USD | €1.75 2.02 USD | €653.48M 754.33M USD | 15.90 | €0.11 0.13 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.10 16.28 USD |
+0.71
|
€653.40M 754.24M USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €653.40M 754.24M USD | 0 | -€0.33 -0.3 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,500 20.76 USD |
-0.54
|
₩999B 753.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩999B 753.71M USD | 0 | ₩0 0 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.00 26.55 USD |
-2.95
|
€652.62M 753.34M USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.00 26.55 USD | €652.62M 753.34M USD | 34.32 | €0.67 0.77 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 26.69B 751.1M USD | THB 926.40K 26.07K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 26.69B 751.1M USD | 6.92 | THB 2.76 0.08 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€22.70 26.2 USD |
-1.3
|
€649.99M 750.3M USD | €0.00 0 USD | €22.50 25.97 USD | €23.00 26.55 USD | €649.99M 750.3M USD | 33.88 | €0.67 0.77 USD | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $10.00 — | $1.15 — | $1.15 — | $750.19M — | 0 | -$0.02 — | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹298.40 3.61 USD |
+0.66
|
₹61.75B 747.03M USD | ₹25.30K 306.09 USD | ₹294.85 3.57 USD | ₹303.35 3.67 USD | ₹61.75B 747.03M USD | 31.24 | ₹9.55 0.12 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€70.50 81.38 USD |
+4.44
|
€646.54M 746.32M USD | €6.17K 7.13K USD | €67.70 78.15 USD | €70.30 81.15 USD | €646.54M 746.32M USD | 15.46 | €4.56 5.26 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,960 26.73 USD |
+0.64
|
¥111B 746.11M USD | ¥28K 188.33 USD | ¥3,960 26.73 USD | ¥3,990 26.93 USD | ¥111B 746.11M USD | 15.04 | ¥263 1.78 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.40 32.78 USD |
+1.79
|
€645.67M 745.32M USD | €1.79K 2.06K USD | €28.40 32.78 USD | €28.80 33.24 USD | €645.67M 745.32M USD | 11.98 | €2.37 2.74 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹435.40 5.27 USD |
-1.38
|
₹61.52B 744.32M USD | ₹604.51K 7.31K USD | ₹433.00 5.24 USD | ₹455.85 5.52 USD | ₹61.52B 744.32M USD | 45.02 | ₹9.67 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹435.35 5.27 USD |
-0.83
|
₹61.52B 744.23M USD | ₹46.82K 566.49 USD | ₹433.00 5.24 USD | ₹454.00 5.49 USD | ₹61.52B 744.23M USD | 45.06 | ₹9.66 0.12 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,800 18.9 USD |
-0.25
|
¥110B 743.87M USD | ¥69K 468.47 USD | ¥2,800 18.9 USD | ¥2,839 19.16 USD | ¥110B 743.87M USD | 12.82 | ¥218 1.47 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 1.62M 45.48K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Synergie SE
YSY.SG
DE
|
€28.10 32.44 USD |
+1.81
|
€638.85M 737.45M USD | €0.00 0 USD | €28.10 32.44 USD | €28.50 32.9 USD | €638.85M 737.45M USD | 11.85 | €2.37 2.74 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.47 USD |
-1.93
|
€637.59M 735.99M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €637.59M 735.99M USD | 5.79 | €0.07 0.08 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
-0.96
|
€634.83M 732.8M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €634.83M 732.8M USD | 10.30 | €0.02 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,251 1.27 USD |
+1.48
|
CLP 721B 732M USD | CLP 6K 6.56 USD | CLP 1,245 1.26 USD | CLP 1,251 1.27 USD | CLP 721B 732M USD | 11.80 | CLP 106 0.11 USD | ||
|
Tianjin Capital Environmental Protection Group Company
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
|
PHI
PHIG
US
|
$30.00 — |
+1.69
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,130 34.63 USD |
-0.19
|
¥108B 729.08M USD | ¥29K 193.73 USD | ¥5,120 34.56 USD | ¥5,230 35.3 USD | ¥108B 729.08M USD | 9.00 | ¥570 3.84 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,880 26.19 USD |
+1.04
|
¥108B 727.15M USD | ¥29K 193.06 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥108B 727.15M USD | 9.33 | ¥415 2.8 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,440 14.67 USD |
-0.82
|
₩962B 726.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩962B 726.39M USD | 0 | ₩0 0 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹531.70 6.43 USD |
-1.45
|
₹60.03B 726.28M USD | ₹29.27K 354.08 USD | ₹524.75 6.35 USD | ₹543.10 6.57 USD | ₹60.03B 726.28M USD | 28.16 | ₹18.88 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||