結果ページ66 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Technocraft Industries (India) Limited TIIL.NS | ₹2,206.10 26.69 USD |
-0.33
|
₹50.02B 605.14M USD | ₹4.41K 53.38 USD | ₹2,185.00 26.43 USD | ₹2,245.00 27.16 USD | ₹50.02B 605.14M USD | 19.35 | ₹113.99 1.38 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.96 5.42 USD |
-5.52
|
€551.06M 602.38M USD | €1.00K 1.09K USD | €4.96 5.42 USD | €4.96 5.42 USD | €551.06M 602.38M USD | 0 | -€0.60 -0.6 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.90 27.22 USD |
0
|
€550.51M 601.78M USD | €325.00 355.27 USD | €24.90 27.22 USD | €24.90 27.22 USD | €550.51M 601.78M USD | 19.00 | €1.31 1.43 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,738.00 69.42 USD |
-0.02
|
₹49.60B 600.02M USD | ₹57.00 0.69 USD | ₹5,661.90 68.5 USD | ₹5,750.00 69.57 USD | ₹49.60B 600.02M USD | 52.34 | ₹109.61 1.33 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,725.00 69.26 USD |
-0.38
|
₹49.48B 598.66M USD | ₹4.22K 51.01 USD | ₹5,650.00 68.36 USD | ₹5,775.00 69.87 USD | ₹49.48B 598.66M USD | 52.43 | ₹109.19 1.32 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.90 13.01 USD |
+0.85
|
€547.08M 598.03M USD | €1.07K 1.17K USD | €11.90 13.01 USD | €11.90 13.01 USD | €547.08M 598.03M USD | 0 | -€0.24 -0.2 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹755.30 9.14 USD |
-1.93
|
₹49.22B 595.53M USD | ₹93.05K 1.13K USD | ₹752.05 9.1 USD | ₹770.10 9.32 USD | ₹49.22B 595.53M USD | 11.91 | ₹63.38 0.77 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 11.90 0.33 USD |
0
|
THB 21.16B 595.51M USD | THB 1.16M 32.69K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 21.16B 595.51M USD | 7.39 | THB 1.61 0.05 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹754.75 9.13 USD |
-2.05
|
₹49.19B 595.09M USD | ₹13.66K 165.21 USD | ₹751.40 9.09 USD | ₹766.05 9.27 USD | ₹49.19B 595.09M USD | 11.90 | ₹63.42 0.77 USD | ||
| Insteel Industries Inc. HZ8.F | €27.60 30.17 USD |
+0.73
|
€544.33M 595.02M USD | €400.00 437.25 USD | €27.60 30.17 USD | €27.60 30.17 USD | €544.33M 595.02M USD | 15.33 | €1.80 1.97 USD | ||
| Skipper Limited SKIPPER.NS | ₹435.35 5.27 USD |
-0.19
|
₹49.17B 594.93M USD | ₹52.02K 629.37 USD | ₹430.40 5.21 USD | ₹437.70 5.3 USD | ₹49.17B 594.93M USD | 29.10 | ₹14.96 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹435.00 5.26 USD |
-0.38
|
₹49.14B 594.45M USD | ₹7.89K 95.43 USD | ₹429.55 5.2 USD | ₹437.20 5.29 USD | ₹49.14B 594.45M USD | 29.13 | ₹14.93 0.18 USD | ||
| Doman Building Materials CWXZF | $6.74 — |
+0.75
|
$590.63M — | $500.00 — | $6.72 — | $6.74 — | $590.63M — | 10.53 | $0.64 — | ||
| Prestige International Inc. 4290.T | ¥695 4.69 USD |
-0.86
|
¥87B 590.3M USD | ¥244K 1.64K USD | ¥695 4.69 USD | ¥706 4.77 USD | ¥87B 590.3M USD | 16.66 | ¥42 0.28 USD | ||
| Ryobi Limited 5851.T | ¥2,699 18.22 USD |
-1.53
|
¥87B 589.72M USD | ¥113K 764.81 USD | ¥2,685 18.12 USD | ¥2,763 18.65 USD | ¥87B 589.72M USD | 13.25 | ¥204 1.37 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,905 12.86 USD |
-0.26
|
¥87B 586.81M USD | ¥48K 321.99 USD | ¥1,905 12.86 USD | ¥1,930 13.03 USD | ¥87B 586.81M USD | 9.43 | ¥202 1.36 USD | ||
| Séché Environnement SA SCB.F | €69.10 75.54 USD |
0
|
€536.58M 586.55M USD | €128.00 139.92 USD | €67.30 73.57 USD | €69.10 75.54 USD | €536.58M 586.55M USD | 12.33 | €5.60 6.12 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,620 31.19 USD |
-0.11
|
¥87B 585.8M USD | ¥23K 154.58 USD | ¥4,585 30.95 USD | ¥4,690 31.66 USD | ¥87B 585.8M USD | 12.80 | ¥361 2.44 USD | ||
| Noritz Corporation 5943.T | ¥1,913 12.91 USD |
-0.05
|
¥87B 585.09M USD | ¥64K 429.32 USD | ¥1,906 12.87 USD | ¥1,921 12.97 USD | ¥87B 585.09M USD | 14.87 | ¥129 0.87 USD | ||
| ADENTRA HDIUF | $24.08 — |
0
|
$584.89M — | $200.00 — | $23.50 — | $23.50 — | $584.89M — | 13.68 | $1.76 — | ||
| Séché Environnement SA SCB0.F | €13.60 14.87 USD |
+0.74
|
€532.47M 582.06M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €532.47M 582.06M USD | 12.14 | €1.12 1.22 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,350 22.61 USD |
-2.47
|
¥86B 581.39M USD | ¥35K 236.93 USD | ¥3,350 22.61 USD | ¥3,410 23.02 USD | ¥86B 581.39M USD | 23.72 | ¥141 0.95 USD | ||
| FACC AG FACC.PR | CZK 276.50 11.93 USD |
-1.07
|
CZK 13.47B 581.11M USD | CZK 30.00 1.29 USD | CZK 272.50 11.76 USD | CZK 276.50 11.93 USD | CZK 13.47B 581.11M USD | 49.46 | CZK 5.59 0.24 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,340 22.55 USD |
-1.76
|
¥86B 581.07M USD | ¥68K 460.37 USD | ¥3,335 22.51 USD | ¥3,435 23.19 USD | ¥86B 581.07M USD | 12.15 | ¥275 1.85 USD | ||
| Jensen-Group NV JEN.BR | €57.60 62.96 USD |
-1.03
|
€530.99M 580.45M USD | €2.78K 3.04K USD | €57.60 62.96 USD | €58.20 63.62 USD | €530.99M 580.45M USD | 10.47 | €5.50 6.01 USD | ||
| Cohort plc C7K.F | €11.60 12.68 USD |
-6.45
|
€530.29M 579.67M USD | €657.00 718.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €530.29M 579.67M USD | 22.74 | €0.51 0.56 USD | ||
| Recticel SA/NV RCZ.F | €9.30 10.17 USD |
-2.41
|
€529.77M 579.11M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €529.77M 579.11M USD | 84.54 | €0.11 0.12 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| IDEC Corporation 6652.T | ¥2,894 19.54 USD |
-1.9
|
¥85B 576.85M USD | ¥168K 1.14K USD | ¥2,894 19.54 USD | ¥2,960 19.98 USD | ¥85B 576.85M USD | 37.87 | ¥76 0.52 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 117.60 11.48 USD |
+0.51
|
SEK 5.89B 574.97M USD | SEK 119.61K 11.67K USD | SEK 115.60 11.28 USD | SEK 118.00 11.52 USD | SEK 5.89B 574.97M USD | 23.70 | SEK 4.96 0.48 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,055.70 12.77 USD |
+1.6
|
₹47.47B 574.37M USD | ₹38.39K 464.43 USD | ₹1,032.50 12.49 USD | ₹1,063.00 12.86 USD | ₹47.47B 574.37M USD | 70.56 | ₹14.96 0.18 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.11 1.21 USD |
0
|
€525.27M 574.19M USD | €5.00 5.47 USD | €1.11 1.21 USD | €1.11 1.21 USD | €525.27M 574.19M USD | 0 | -€0.05 -0.05 USD | ||
| Algoma Central AGMJF | $14.00 — |
-0.37
|
$574.05M — | $400.00 — | $13.99 — | $14.12 — | $574.05M — | 7.77 | $1.80 — | ||
| AS Merko Ehitus MKS.F | €28.40 31.05 USD |
-0.87
|
€523.78M 572.57M USD | €85.00 92.92 USD | €28.40 31.05 USD | €28.40 31.05 USD | €523.78M 572.57M USD | 8.90 | €3.19 3.49 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,145.00 25.95 USD |
+0.43
|
₹47.14B 570.36M USD | ₹1.37K 16.55 USD | ₹2,121.30 25.66 USD | ₹2,179.95 26.37 USD | ₹47.14B 570.36M USD | 43.10 | ₹49.76 0.6 USD | ||
| FACC AG 1FC.F | €11.26 12.31 USD |
-0.88
|
€520.61M 569.1M USD | €4.00 4.37 USD | €11.26 12.31 USD | €11.26 12.31 USD | €520.61M 569.1M USD | 48.95 | €0.23 0.25 USD | ||
| Ryobi RYBIF | $17.59 — |
0
|
$568.18M — | $1.70K — | $16.90 — | $17.59 — | $568.18M — | 13.53 | $1.30 — | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.3 USD |
-2.13
|
€518.97M 567.3M USD | €1.58K 1.72K USD | €0.28 0.3 USD | €0.28 0.3 USD | €518.97M 567.3M USD | 6.90 | €0.04 0.04 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹167.00 2.02 USD |
+1.52
|
₹46.88B 567.18M USD | ₹84.23K 1.02K USD | ₹165.40 2 USD | ₹171.10 2.07 USD | ₹46.88B 567.18M USD | 3.39 | ₹49.23 0.6 USD | ||
| Mersen S.A. CBE.F | €21.30 23.28 USD |
+1.19
|
€518.55M 566.85M USD | €10.00 10.93 USD | €21.30 23.28 USD | €21.30 23.28 USD | €518.55M 566.85M USD | 10.70 | €1.99 2.18 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,320.00 0.08 USD |
-0.75
|
IDR 8.84T 564.84M USD | IDR 145.90K 9.32 USD | IDR 1,315.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 8.84T 564.84M USD | 9.49 | IDR 138.98 0.008 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.79 0.86 USD |
-1.87
|
€516.08M 564.14M USD | €111.00 121.34 USD | €0.79 0.86 USD | €0.79 0.86 USD | €516.08M 564.14M USD | 11.21 | €0.07 0.08 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹266.30 3.22 USD |
-2.28
|
₹46.60B 563.82M USD | ₹8.46K 102.35 USD | ₹265.00 3.21 USD | ₹273.00 3.3 USD | ₹46.60B 563.82M USD | 19.94 | ₹13.35 0.16 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| VRL Logistics Limited VRLLOG.NS | ₹266.00 3.22 USD |
-2.39
|
₹46.53B 562.97M USD | ₹262.10K 3.17K USD | ₹264.90 3.2 USD | ₹273.90 3.31 USD | ₹46.53B 562.97M USD | 19.92 | ₹13.35 0.16 USD | ||
| Aichi Corporation 6345.T | ¥1,290 8.71 USD |
-1.07
|
¥83B 562.18M USD | ¥160K 1.08K USD | ¥1,290 8.71 USD | ¥1,307 8.82 USD | ¥83B 562.18M USD | 15.17 | ¥85 0.57 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,865 26.09 USD |
-0.9
|
¥83B 562.1M USD | ¥19K 130.96 USD | ¥3,865 26.09 USD | ¥3,915 26.43 USD | ¥83B 562.1M USD | 10.76 | ¥359 2.42 USD | ||
| Hyster-Yale, Inc. HYEA.F | €28.40 31.05 USD |
+0.71
|
€514.18M 562.07M USD | €10.00 10.93 USD | €28.40 31.05 USD | €28.40 31.05 USD | €514.18M 562.07M USD | 236.66 | €0.12 0.13 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.20 3.5 USD |
0
|
€513.47M 561.29M USD | €10.80K 11.81K USD | €3.20 3.5 USD | €3.20 3.5 USD | €513.47M 561.29M USD | 5.07 | €0.63 0.69 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.36 0.39 USD |
-1.24
|
€513.04M 560.82M USD | €110.00 120.24 USD | €0.36 0.39 USD | €0.36 0.39 USD | €513.04M 560.82M USD | 0 | -€0.02 -0.02 USD | ||
| TOKAI Corp. 9729.T | ¥2,451 16.54 USD |
-0.61
|
¥83B 559.78M USD | ¥31K 208.58 USD | ¥2,437 16.45 USD | ¥2,471 16.68 USD | ¥83B 559.78M USD | 17.46 | ¥140 0.95 USD | ||
| IPH Limited 1IP.F | €1.88 2.06 USD |
-0.53
|
€510.02M 557.52M USD | €696.00 760.82 USD | €1.88 2.06 USD | €1.88 2.06 USD | €510.02M 557.52M USD | 12.53 | €0.15 0.16 USD | ||
| AS Merko Ehitus MRK1T.TL | €28.70 31.37 USD |
-0.86
|
€507.99M 555.3M USD | €1.64K 1.79K USD | €28.70 31.37 USD | €28.90 31.59 USD | €507.99M 555.3M USD | 8.99 | €3.19 3.49 USD | ||
| Seika Corporation 8061.T | ¥2,287 15.44 USD |
-1.97
|
¥82B 554.96M USD | ¥125K 842.43 USD | ¥2,286 15.43 USD | ¥2,356 15.9 USD | ¥82B 554.96M USD | 10.65 | ¥215 1.45 USD | ||
| PostNL PSTNY | $1.09 — |
+28.24
|
$554.46M — | $3.00 — | $0.94 — | $0.94 — | $554.46M — | 0 | -$0.04 — | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,954 19.94 USD |
-1.47
|
¥82B 554.17M USD | ¥40K 271.36 USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥82B 554.17M USD | 14.53 | ¥203 1.37 USD | ||
| SIS Limited SIS.NS | ₹324.80 3.93 USD |
-0.7
|
₹45.80B 554.15M USD | ₹7.26K 87.87 USD | ₹324.00 3.92 USD | ₹328.45 3.97 USD | ₹45.80B 554.15M USD | 87.07 | ₹3.73 0.05 USD | ||
| SIS Limited SIS.BO | ₹323.65 3.92 USD |
-1.05
|
₹45.63B 552.11M USD | ₹388.00 4.69 USD | ₹323.65 3.92 USD | ₹327.10 3.96 USD | ₹45.63B 552.11M USD | 86.76 | ₹3.73 0.05 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €51.50 56.3 USD |
+1.98
|
€503.22M 550.09M USD | €50.00 54.66 USD | €51.50 56.3 USD | €51.50 56.3 USD | €503.22M 550.09M USD | 16.34 | €3.15 3.44 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 160.20 15.64 USD |
+1.91
|
SEK 5.63B 549.29M USD | SEK 7.21K 703.69 USD | SEK 156.00 15.23 USD | SEK 160.20 15.64 USD | SEK 5.63B 549.29M USD | 19.00 | SEK 8.43 0.82 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,825.00 0.12 USD |
-1.36
|
IDR 8.59T 548.73M USD | IDR 14.85M 948.86 USD | IDR 1,820.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 8.59T 548.73M USD | 704.63 | IDR 2.59 0.0001 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥1,983 13.39 USD |
-2.41
|
¥81B 548.57M USD | ¥52K 352.36 USD | ¥1,981 13.37 USD | ¥2,038 13.76 USD | ¥81B 548.57M USD | 26.81 | ¥74 0.5 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.78 4.13 USD |
-4.3
|
€500.79M 547.43M USD | €3.65K 3.99K USD | €3.78 4.13 USD | €3.78 4.13 USD | €500.79M 547.43M USD | 0 | -€0.04 -0.04 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,500 37.13 USD |
-1.96
|
¥81B 546.51M USD | ¥22K 149.86 USD | ¥5,500 37.13 USD | ¥5,640 38.07 USD | ¥81B 546.51M USD | 17.98 | ¥306 2.06 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩19,950 15.06 USD |
+29.97
|
₩723B 545.56M USD | ₩77K 58.29 USD | ₩15,350 11.59 USD | ₩19,950 15.06 USD | ₩723B 545.56M USD | 0 | ₩0 0 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.81 1.98 USD |
-0.33
|
€497.40M 543.73M USD | €3.79K 4.14K USD | €1.81 1.98 USD | €1.81 1.98 USD | €497.40M 543.73M USD | 36.24 | €0.05 0.05 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €22.80 24.92 USD |
-2.56
|
€496.55M 542.79M USD | €400.00 437.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €496.55M 542.79M USD | 21.50 | €1.06 1.16 USD | ||
| Komori Corporation 6349.T | ¥1,512 10.21 USD |
-1.5
|
¥80B 541.54M USD | ¥74K 499.52 USD | ¥1,511 10.2 USD | ¥1,540 10.4 USD | ¥80B 541.54M USD | 11.06 | ¥137 0.92 USD | ||
| Asanuma Corporation 1852.T | ¥993 6.7 USD |
-1.1
|
¥80B 541.12M USD | ¥228K 1.54K USD | ¥992 6.7 USD | ¥1,015 6.85 USD | ¥80B 541.12M USD | 13.53 | ¥73 0.5 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,279 8.63 USD |
+2.98
|
¥80B 538.49M USD | ¥408K 2.75K USD | ¥1,254 8.46 USD | ¥1,279 8.63 USD | ¥80B 538.49M USD | 9.65 | ¥133 0.89 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.60 6.12 USD |
-1.75
|
€490.73M 536.43M USD | €1.14K 1.25K USD | €5.60 6.12 USD | €5.60 6.12 USD | €490.73M 536.43M USD | 10.18 | €0.55 0.6 USD | ||
| Mennica Polska S.A. 7N5.F | €9.02 9.86 USD |
+3.44
|
€489.15M 534.71M USD | €26.00 28.42 USD | €9.02 9.86 USD | €9.02 9.86 USD | €489.15M 534.71M USD | 3.95 | €2.28 2.49 USD | ||
| Dexterra HZNOF | $8.59 — |
0
|
$534.64M — | $100.00 — | $8.59 — | $8.59 — | $534.64M — | 18.27 | $0.47 — | ||
| The Anup Engineering Limited ANUP.BO | ₹2,201.80 26.64 USD |
+0.24
|
₹44.09B 533.47M USD | ₹240.00 2.9 USD | ₹2,182.00 26.4 USD | ₹2,215.00 26.8 USD | ₹44.09B 533.47M USD | 36.85 | ₹59.74 0.72 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,197.90 26.59 USD |
-0.13
|
₹44.02B 532.52M USD | ₹10.98K 132.82 USD | ₹2,181.00 26.39 USD | ₹2,220.00 26.86 USD | ₹44.02B 532.52M USD | 36.71 | ₹59.86 0.72 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.60 40.01 USD |
+1.1
|
€486.01M 531.27M USD | €4.00 4.37 USD | €36.60 40.01 USD | €36.60 40.01 USD | €486.01M 531.27M USD | 21.03 | €1.74 1.9 USD | ||
| Algoma Central Corporation ACH.F | €11.80 12.9 USD |
-0.84
|
€484.80M 529.96M USD | €70.00 76.52 USD | €11.80 12.9 USD | €11.80 12.9 USD | €484.80M 529.96M USD | 7.66 | €1.54 1.68 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €19.30 21.1 USD |
+4.89
|
€483.43M 528.46M USD | €230.00 251.42 USD | €19.30 21.1 USD | €19.30 21.1 USD | €483.43M 528.46M USD | 20.97 | €0.92 1.01 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.44 10.32 USD |
-0.42
|
€482.26M 527.18M USD | €502.00 548.75 USD | €9.44 10.32 USD | €9.44 10.32 USD | €482.26M 527.18M USD | 7.31 | €1.29 1.41 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.75 11.75 USD |
0
|
€481.86M 526.74M USD | €589.00 643.86 USD | €10.75 11.75 USD | €10.75 11.75 USD | €481.86M 526.74M USD | 134.37 | €0.08 0.09 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,580 10.67 USD |
-0.32
|
¥78B 526.48M USD | ¥22K 147.16 USD | ¥1,558 10.52 USD | ¥1,590 10.73 USD | ¥78B 526.48M USD | 14.65 | ¥108 0.73 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+14.96
|
€480.97M 525.77M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €480.97M 525.77M USD | 7.29 | €0.01 0.01 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹237.55 2.87 USD |
+2.08
|
₹43.43B 525.38M USD | ₹24.08K 291.3 USD | ₹231.65 2.8 USD | ₹241.35 2.92 USD | ₹43.43B 525.38M USD | 38.37 | ₹6.19 0.07 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹352.65 4.27 USD |
-0.89
|
₹43.35B 524.48M USD | ₹6.36K 76.97 USD | ₹350.45 4.24 USD | ₹356.30 4.31 USD | ₹43.35B 524.48M USD | 19.90 | ₹17.72 0.21 USD | ||
| Ryobi Limited RYO1.F | €14.50 15.85 USD |
-1.36
|
€479.20M 523.83M USD | €215.00 235.02 USD | €14.50 15.85 USD | €14.50 15.85 USD | €479.20M 523.83M USD | 12.94 | €1.12 1.22 USD | ||
| Costain Group PLC 5JY.F | €1.75 1.91 USD |
0
|
€478.93M 523.54M USD | €100.00 109.31 USD | €1.75 1.91 USD | €1.75 1.91 USD | €478.93M 523.54M USD | 13.46 | €0.13 0.14 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.35 1.14 USD |
-2.73
|
MYR 2.46B 523.28M USD | MYR 6.00K 1.28K USD | MYR 5.35 1.14 USD | MYR 5.40 1.15 USD | MYR 2.46B 523.28M USD | 17.83 | MYR 0.30 0.06 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.36 8.05 USD |
+297.17
|
€478.59M 523.17M USD | €0.00 0 USD | €7.36 8.05 USD | €7.36 8.05 USD | €478.59M 523.17M USD | 26.28 | €0.28 0.31 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.70 1.77 USD |
+0.36
|
NT$16.43B 522.01M USD | NT$28.12K 893.39 USD | NT$55.20 1.75 USD | NT$55.80 1.77 USD | NT$16.43B 522.01M USD | 20.47 | NT$2.72 0.09 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.29 7.97 USD |
-0.68
|
€476.39M 520.76M USD | €45.00 49.19 USD | €7.29 7.97 USD | €7.29 7.97 USD | €476.39M 520.76M USD | 12.56 | €0.58 0.63 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩68,200 51.48 USD |
+0.89
|
₩690B 520.72M USD | ₩80K 60.37 USD | ₩67,400 50.88 USD | ₩69,400 52.39 USD | ₩690B 520.72M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| Kolon Corporation 002020.KS | ₩50,000 37.74 USD |
-0.2
|
₩685B 517.17M USD | ₩78K 58.59 USD | ₩49,800 37.59 USD | ₩52,300 39.48 USD | ₩685B 517.17M USD | 0 | ₩0 0 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,647 11.12 USD |
-0.18
|
¥76B 511.89M USD | ¥34K 228.83 USD | ¥1,640 11.07 USD | ¥1,663 11.23 USD | ¥76B 511.89M USD | 10.67 | ¥154 1.04 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,902 12.84 USD |
-1.71
|
¥76B 511.8M USD | ¥140K 945.71 USD | ¥1,895 12.79 USD | ¥1,960 13.23 USD | ¥76B 511.8M USD | 19.19 | ¥99 0.67 USD | ||
| Kforce Inc. ROF.F | €25.80 28.2 USD |
+1.57
|
€468.04M 511.63M USD | €29.00 31.7 USD | €25.80 28.2 USD | €25.80 28.2 USD | €468.04M 511.63M USD | 13.29 | €1.94 2.12 USD | ||
| PVA TePla AG TPE.F | €22.68 24.79 USD |
+1.52
|
€468.01M 511.59M USD | €100.00 109.31 USD | €22.68 24.79 USD | €22.68 24.79 USD | €468.01M 511.59M USD | 31.06 | €0.73 0.8 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹181.25 2.19 USD |
+0.86
|
₹42.20B 510.59M USD | ₹18.55K 224.45 USD | ₹177.35 2.15 USD | ₹182.55 2.21 USD | ₹42.20B 510.59M USD | 40.63 | ₹4.46 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||