結果ページ66 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Odfjell SE
O7F.F
DE
|
€9.75 11.25 USD |
-0.51
|
€772.04M 891.19M USD | €20.00 23.09 USD | €9.75 11.25 USD | €9.75 11.25 USD | €772.04M 891.19M USD | 5.80 | €1.68 1.94 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.05B 890.91M USD | 312.00 | MX$0.03 0.001 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,781 12.02 USD |
-0.67
|
¥132B 889.98M USD | ¥57K 386.12 USD | ¥1,767 11.93 USD | ¥1,803 12.17 USD | ¥132B 889.98M USD | 12.29 | ¥145 0.98 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€119.00 137.37 USD |
-2.46
|
€769.10M 887.8M USD | €60.00 69.26 USD | €119.00 137.37 USD | €119.00 137.37 USD | €769.10M 887.8M USD | 18.88 | €6.30 7.27 USD | ||
Logwin AG
TGHN.F
DE
|
€266.00 307.05 USD |
+0.76
|
€765.87M 884.07M USD | €1.00 1.15 USD | €266.00 307.05 USD | €268.00 309.36 USD | €765.87M 884.07M USD | 12.57 | €21.15 24.41 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,464 16.63 USD |
-1.56
|
¥131B 883.16M USD | ¥101K 682.45 USD | ¥2,448 16.52 USD | ¥2,497 16.86 USD | ¥131B 883.16M USD | 3.66 | ¥672 4.54 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
+3.09
|
€764.72M 882.75M USD | €401.00 462.89 USD | €0.17 0.19 USD | €0.17 0.19 USD | €764.72M 882.75M USD | 0 | -€0.02 -0.02 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹949.50 11.49 USD |
+0.15
|
₹72.87B 881.58M USD | ₹7.04K 85.2 USD | ₹940.45 11.38 USD | ₹958.40 11.6 USD | ₹72.87B 881.58M USD | 15.99 | ₹59.35 0.72 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.23 0.26 USD |
+7.62
|
€762.55M 880.24M USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €762.55M 880.24M USD | 0 | €0.00 0 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹947.05 11.46 USD |
+0.14
|
₹72.76B 880.22M USD | ₹1.00 0.01 USD | ₹947.05 11.46 USD | ₹947.05 11.46 USD | ₹72.76B 880.22M USD | 16.25 | ₹58.25 0.7 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,170 21.4 USD |
+2.92
|
¥130B 880.21M USD | ¥45K 303.76 USD | ¥3,060 20.66 USD | ¥3,185 21.5 USD | ¥130B 880.21M USD | 15.88 | ¥200 1.35 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€35.60 41.09 USD |
-0.56
|
€760.10M 877.4M USD | €115.00 132.75 USD | €35.60 41.09 USD | €35.80 41.33 USD | €760.10M 877.4M USD | 16.18 | €2.20 2.54 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹985.75 11.93 USD |
+6.57
|
₹72.48B 876.91M USD | ₹41.50K 502.13 USD | ₹930.05 11.25 USD | ₹987.95 11.95 USD | ₹72.48B 876.91M USD | 66.60 | ₹14.80 0.18 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.40 65.1 USD |
+0.71
|
€759.62M 876.86M USD | €36.00 41.56 USD | €56.40 65.1 USD | €56.40 65.1 USD | €759.62M 876.86M USD | 12.42 | €4.54 5.24 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€57.60 66.49 USD |
-0.35
|
€758.47M 875.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €758.47M 875.53M USD | 274.28 | €0.21 0.24 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,079 14.03 USD |
+0.1
|
¥129B 871.53M USD | ¥126K 849.86 USD | ¥2,070 13.97 USD | ¥2,102 14.19 USD | ¥129B 871.53M USD | 11.94 | ¥174 1.17 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.52 10.99 USD |
-1.65
|
€753.83M 870.17M USD | €217.00 250.49 USD | €9.52 10.99 USD | €9.52 10.99 USD | €753.83M 870.17M USD | 5.66 | €1.68 1.94 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,070 54.47 USD |
+0.25
|
¥129B 869.43M USD | ¥66K 442.14 USD | ¥8,020 54.14 USD | ¥8,260 55.76 USD | ¥129B 869.43M USD | 19.61 | ¥411 2.78 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€15.94 18.39 USD |
-3.42
|
€750.46M 866.28M USD | €315.00 363.62 USD | €15.94 18.39 USD | €15.94 18.39 USD | €750.46M 866.28M USD | 37.94 | €0.42 0.48 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,179 14.71 USD |
-0.91
|
¥127B 860.31M USD | ¥37K 251.79 USD | ¥2,171 14.65 USD | ¥2,218 14.97 USD | ¥127B 860.31M USD | 8.36 | ¥260 1.76 USD | ||
Hosiden Corporation
HOD.F
DE
|
€15.10 17.43 USD |
+2.03
|
€743.41M 858.15M USD | €750.00 865.75 USD | €15.10 17.43 USD | €15.10 17.43 USD | €743.41M 858.15M USD | 9.26 | €1.63 1.88 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,539 17.14 USD |
-0.39
|
¥127B 857.11M USD | ¥39K 261.91 USD | ¥2,505 16.91 USD | ¥2,551 17.22 USD | ¥127B 857.11M USD | 22.23 | ¥114 0.77 USD | ||
INDUS Holding AG
INH.F
DE
|
€27.75 32.03 USD |
-0.72
|
€742.31M 856.88M USD | €670.00 773.4 USD | €27.75 32.03 USD | €27.75 32.03 USD | €742.31M 856.88M USD | 9.98 | €2.78 3.21 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹961.70 11.63 USD |
+3.96
|
₹70.71B 855.51M USD | ₹1.23K 14.84 USD | ₹932.00 11.28 USD | ₹963.90 11.66 USD | ₹70.71B 855.51M USD | 64.97 | ₹14.80 0.18 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.65 31.92 USD |
-1.25
|
€739.64M 853.79M USD | €0.00 0 USD | €27.65 31.92 USD | €28.05 32.38 USD | €739.64M 853.79M USD | 9.94 | €2.78 3.21 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 432.00 18.64 USD |
+3.1
|
CZK 19.78B 853.49M USD | CZK 6.00 0.26 USD | CZK 430.50 18.57 USD | CZK 432.00 18.64 USD | CZK 19.78B 853.49M USD | 29.75 | CZK 14.52 0.63 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,183 7.99 USD |
-0.67
|
¥126B 848.65M USD | ¥89K 600.77 USD | ¥1,176 7.94 USD | ¥1,192 8.05 USD | ¥126B 848.65M USD | 9.37 | ¥126 0.85 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹564.55 6.83 USD |
+2.5
|
₹69.66B 842.82M USD | ₹33.30K 402.85 USD | ₹551.40 6.67 USD | ₹568.70 6.88 USD | ₹69.66B 842.82M USD | 26.89 | ₹20.99 0.25 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.92 2.22 USD |
-1.03
|
€727.17M 839.4M USD | €5.98K 6.9K USD | €1.92 2.22 USD | €1.92 2.22 USD | €727.17M 839.4M USD | 0 | €0.00 0 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 109.40 10.49 USD |
+0.37
|
NOK 8.66B 830.99M USD | NOK 20.10K 1.93K USD | NOK 109.20 10.48 USD | NOK 110.80 10.63 USD | NOK 8.66B 830.99M USD | 5.89 | NOK 18.57 1.78 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,102 7.44 USD |
-0.18
|
¥123B 830.12M USD | ¥115K 775.61 USD | ¥1,095 7.39 USD | ¥1,114 7.52 USD | ¥123B 830.12M USD | 13.47 | ¥82 0.55 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.50 15.58 USD |
-1.46
|
€716.82M 827.45M USD | €48.00 55.41 USD | €13.50 15.58 USD | €13.60 15.7 USD | €716.82M 827.45M USD | 3.70 | €3.64 4.2 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.40 10.4 USD |
+1.88
|
NOK 8.58B 823.4M USD | NOK 4.95K 474.36 USD | NOK 106.40 10.21 USD | NOK 108.60 10.42 USD | NOK 8.58B 823.4M USD | 5.84 | NOK 18.56 1.78 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.58 2.98 USD |
+0.78
|
€713.15M 823.21M USD | €548.00 632.58 USD | €2.58 2.98 USD | €2.58 2.98 USD | €713.15M 823.21M USD | 0 | -€0.01 -0.01 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,256 15.23 USD |
+0.67
|
¥122B 822.47M USD | ¥33K 222.76 USD | ¥2,225 15.02 USD | ¥2,283 15.41 USD | ¥122B 822.47M USD | 11.65 | ¥194 1.31 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $1.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹560.00 6.78 USD |
+2.68
|
₹67.85B 820.89M USD | ₹37.07K 448.49 USD | ₹546.75 6.61 USD | ₹565.50 6.84 USD | ₹67.85B 820.89M USD | 45.41 | ₹12.33 0.15 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.00 11.54 USD |
0
|
€709.25M 818.71M USD | €117.00 135.06 USD | €10.00 11.54 USD | €10.10 11.66 USD | €709.25M 818.71M USD | 5.74 | €1.74 2.01 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹557.85 6.75 USD |
+2.3
|
₹67.59B 817.73M USD | ₹1.32K 15.99 USD | ₹547.50 6.62 USD | ₹566.70 6.86 USD | ₹67.59B 817.73M USD | 45.28 | ₹12.32 0.15 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,470 23.42 USD |
-0.43
|
¥121B 815.57M USD | ¥21K 141.76 USD | ¥3,455 23.32 USD | ¥3,500 23.63 USD | ¥121B 815.57M USD | 10.56 | ¥328 2.22 USD | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.95 — |
0
|
$815.42M — | $1.00 — | $2.64 — | $2.64 — | $815.42M — | 0 | -$0.01 — | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.60 26.09 USD |
+3.67
|
€705.18M 814.01M USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €705.18M 814.01M USD | 86.92 | €0.26 0.3 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.00 11.54 USD |
+1.01
|
€703.39M 811.94M USD | €60.00 69.26 USD | €10.00 11.54 USD | €10.00 11.54 USD | €703.39M 811.94M USD | 10.30 | €0.97 1.12 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€28.60 33.01 USD |
-0.69
|
€702.41M 810.81M USD | €53.00 61.18 USD | €28.60 33.01 USD | €28.60 33.01 USD | €702.41M 810.81M USD | 21.34 | €1.34 1.55 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€32.20 37.17 USD |
-0.62
|
€701.25M 809.48M USD | €25.00 28.86 USD | €32.20 37.17 USD | €32.20 37.17 USD | €701.25M 809.48M USD | 25.55 | €1.26 1.45 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,840 39.42 USD |
+0.69
|
¥120B 808.28M USD | ¥23K 153.91 USD | ¥5,690 38.41 USD | ¥5,930 40.03 USD | ¥120B 808.28M USD | 10.23 | ¥571 3.85 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,032.60 36.69 USD |
+1.11
|
₹66.65B 806.37M USD | ₹1.31K 15.84 USD | ₹2,999.30 36.29 USD | ₹3,060.00 37.02 USD | ₹66.65B 806.37M USD | 48.14 | ₹62.99 0.76 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,019.00 36.52 USD |
+0.77
|
₹66.35B 802.75M USD | ₹59.00 0.71 USD | ₹3,015.80 36.49 USD | ₹3,099.00 37.49 USD | ₹66.35B 802.75M USD | 47.98 | ₹62.91 0.76 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,290 28.96 USD |
+1.18
|
¥119B 801.18M USD | ¥32K 218.71 USD | ¥4,255 28.72 USD | ¥4,420 29.84 USD | ¥119B 801.18M USD | 13.22 | ¥324 2.19 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€10.80 12.47 USD |
+2.86
|
€692.79M 799.71M USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.80 12.47 USD | €692.79M 799.71M USD | 0 | -€15.52 -17.9 USD | ||
|
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
+1.27
|
₩1T 793.24M USD | ₩195 0.15 USD | ₩7,080 5.34 USD | ₩7,180 5.42 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
0
|
$792.22M — | $1.00 — | $0.27 — | $0.27 — | $792.22M — | 0 | $0.00 — | ||
|
Kempower Oyj
D9C.F
DE
|
€12.33 14.23 USD |
0
|
€683.64M 789.15M USD | €96.00 110.82 USD | €12.33 14.23 USD | €12.33 14.23 USD | €683.64M 789.15M USD | 0 | -€0.18 -0.2 USD | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.22 — |
0
|
$788.99M — | $10.00 — | $1.15 — | $1.15 — | $788.99M — | 0 | -$0.02 — | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩28,750 21.7 USD |
-2.55
|
₩1T 787.97M USD | ₩30K 23.01 USD | ₩28,550 21.55 USD | ₩29,500 22.27 USD | ₩1T 787.97M USD | 0 | ₩0 0 USD | ||
Kforce Inc.
ROF.F
DE
|
€38.20 44.1 USD |
-3.54
|
€681.18M 786.31M USD | €1.70K 1.96K USD | €38.20 44.1 USD | €38.20 44.1 USD | €681.18M 786.31M USD | 22.20 | €1.72 1.99 USD | ||
|
Singapore Post
SPSTF
US
|
$0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.40 0.46 USD |
-5.24
|
€675.95M 780.28M USD | €1.20K 1.39K USD | €0.40 0.46 USD | €0.40 0.46 USD | €675.95M 780.28M USD | 9.94 | €0.04 0.05 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.70 16.97 USD |
+5
|
€675.14M 779.34M USD | €86.00 99.27 USD | €14.70 16.97 USD | €14.70 16.97 USD | €675.14M 779.34M USD | 0 | -€4.86 -5.6 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€23.50 27.13 USD |
0
|
€672.89M 776.74M USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €672.89M 776.74M USD | 35.07 | €0.67 0.77 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,849 19.23 USD |
-0.18
|
¥115B 774.26M USD | ¥21K 141.76 USD | ¥2,822 19.05 USD | ¥2,863 19.33 USD | ¥115B 774.26M USD | 13.34 | ¥213 1.44 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.30 7.27 USD |
0
|
€669.52M 772.85M USD | €10.00 11.54 USD | €6.30 7.27 USD | €6.30 7.27 USD | €669.52M 772.85M USD | 9.26 | €0.68 0.78 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+2.33
|
€668.39M 771.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩24,550 18.53 USD |
-0.41
|
₩1T 770.96M USD | ₩5K 3.62 USD | ₩24,250 18.3 USD | ₩25,200 19.02 USD | ₩1T 770.96M USD | 0 | ₩0 0 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.50 27.13 USD |
-1.26
|
€666.80M 769.72M USD | €4.00 4.62 USD | €23.50 27.13 USD | €23.50 27.13 USD | €666.80M 769.72M USD | 35.07 | €0.67 0.77 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 33.00 0.93 USD |
+3.94
|
THB 27.35B 769.52M USD | THB 2.96M 83.31K USD | THB 31.50 0.89 USD | THB 33.00 0.93 USD | THB 27.35B 769.52M USD | 3.51 | THB 9.39 0.26 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.30 16.51 USD |
-0.69
|
€662.67M 764.94M USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €662.67M 764.94M USD | 0 | -€0.33 -0.3 USD | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 294.00 28.7 USD |
0
|
SEK 7.83B 764.52M USD | SEK 16.97K 1.66K USD | SEK 286.50 27.97 USD | SEK 295.00 28.8 USD | SEK 7.83B 764.52M USD | 34.58 | SEK 8.50 0.83 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,400 15.4 USD |
-0.97
|
₩1T 762.26M USD | ₩54K 40.87 USD | ₩20,200 15.25 USD | ₩21,100 15.93 USD | ₩1T 762.26M USD | 0 | ₩0 0 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,350 29.36 USD |
+2.84
|
¥113B 759.81M USD | ¥44K 293.64 USD | ¥4,165 28.11 USD | ¥4,375 29.53 USD | ¥113B 759.81M USD | 12.14 | ¥358 2.42 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹341.15 4.13 USD |
+0.19
|
₹62.71B 758.66M USD | ₹6.54K 79.1 USD | ₹340.00 4.11 USD | ₹344.10 4.16 USD | ₹62.71B 758.66M USD | 59.53 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹553.05 6.69 USD |
+2.2
|
₹62.44B 755.44M USD | ₹13.87K 167.79 USD | ₹544.40 6.59 USD | ₹560.90 6.79 USD | ₹62.44B 755.44M USD | 29.27 | ₹18.89 0.23 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€10.20 11.77 USD |
-10.92
|
€654.30M 755.29M USD | €1.58K 1.83K USD | €10.20 11.77 USD | €11.00 12.7 USD | €654.30M 755.29M USD | 0 | -€15.52 -17.9 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.20 0.54 USD |
-1.03
|
THB 26.83B 755.03M USD | THB 422.90K 11.9K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 26.83B 755.03M USD | 6.95 | THB 2.76 0.08 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,839 19.16 USD |
-0.04
|
¥112B 754.23M USD | ¥49K 328.74 USD | ¥2,814 19 USD | ¥2,848 19.22 USD | ¥112B 754.23M USD | 9.30 | ¥305 2.06 USD | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,995 26.97 USD |
-0.62
|
¥112B 752.7M USD | ¥28K 188.33 USD | ¥3,985 26.9 USD | ¥4,035 27.24 USD | ¥112B 752.7M USD | 15.17 | ¥263 1.78 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.22 0.25 USD |
+0.93
|
€651.35M 751.87M USD | €2.00K 2.31K USD | €0.22 0.25 USD | €0.22 0.25 USD | €651.35M 751.87M USD | 0 | €0.00 0 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹299.95 3.63 USD |
+0.15
|
₹62.07B 750.91M USD | ₹8.87K 107.26 USD | ₹298.25 3.61 USD | ₹304.85 3.69 USD | ₹62.07B 750.91M USD | 31.40 | ₹9.55 0.12 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.73 2 USD |
0
|
€648.07M 748.09M USD | €1.47K 1.69K USD | €1.73 2 USD | €1.73 2 USD | €648.07M 748.09M USD | 15.72 | €0.11 0.13 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.50 32.9 USD |
0
|
€647.95M 747.95M USD | €196.00 226.25 USD | €28.50 32.9 USD | €28.60 33.01 USD | €647.95M 747.95M USD | 12.02 | €2.37 2.74 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.48 USD |
+1.48
|
€647.01M 746.87M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €647.01M 746.87M USD | 5.88 | €0.07 0.08 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹436.60 5.28 USD |
+1.71
|
₹61.69B 746.37M USD | ₹1.50K 18.16 USD | ₹426.90 5.16 USD | ₹436.60 5.28 USD | ₹61.69B 746.37M USD | 45.19 | ₹9.66 0.12 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.52 2.91 USD |
+1.61
|
€645.86M 745.54M USD | €404.00 466.35 USD | €2.52 2.91 USD | €2.52 2.91 USD | €645.86M 745.54M USD | 14.82 | €0.17 0.2 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹435.50 5.27 USD |
+1.34
|
₹61.54B 744.49M USD | ₹33.63K 406.84 USD | ₹428.00 5.18 USD | ₹437.40 5.29 USD | ₹61.54B 744.49M USD | 45.03 | ₹9.67 0.12 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩39,500 29.82 USD |
-2.35
|
₩984B 742.96M USD | ₩18K 13.88 USD | ₩39,450 29.78 USD | ₩41,150 31.06 USD | ₩984B 742.96M USD | 0 | ₩0 0 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,220 35.24 USD |
-0.95
|
¥110B 741.87M USD | ¥9K 60.08 USD | ¥5,210 35.17 USD | ¥5,260 35.51 USD | ¥110B 741.87M USD | 9.17 | ¥569 3.84 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Synergie SE
YSY.SG
DE
|
€28.20 32.55 USD |
-0.7
|
€641.13M 740.07M USD | €0.00 0 USD | €28.20 32.55 USD | €28.50 32.9 USD | €641.13M 740.07M USD | 11.89 | €2.37 2.74 USD | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||