結果ページ66 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$15.00 0.89 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 312.00 | MX$0.03 0.001 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,050 40.84 USD |
+0.33
|
¥132B 889.39M USD | ¥93K 626.43 USD | ¥5,970 40.3 USD | ¥6,160 41.58 USD | ¥132B 889.39M USD | 25.90 | ¥234 1.58 USD | ||
CRA International, Inc.
CR2.F
DE
|
€119.00 137.37 USD |
-2.46
|
€769.10M 887.8M USD | €60.00 69.26 USD | €119.00 137.37 USD | €119.00 137.37 USD | €769.10M 887.8M USD | 18.88 | €6.30 7.27 USD | ||
Logwin AG
TGHN.F
DE
|
€266.00 307.05 USD |
+0.76
|
€765.87M 884.07M USD | €1.00 1.15 USD | €266.00 307.05 USD | €268.00 309.36 USD | €765.87M 884.07M USD | 12.57 | €21.15 24.41 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
+3.09
|
€764.72M 882.75M USD | €401.00 462.89 USD | €0.17 0.19 USD | €0.17 0.19 USD | €764.72M 882.75M USD | 0 | -€0.02 -0.02 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.23 0.26 USD |
+7.62
|
€762.55M 880.24M USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €762.55M 880.24M USD | 0 | €0.00 0 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹948.05 11.47 USD |
+0.88
|
₹72.76B 880.24M USD | ₹51.99K 628.94 USD | ₹929.15 11.24 USD | ₹955.95 11.57 USD | ₹72.76B 880.24M USD | 15.97 | ₹59.35 0.72 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€35.60 41.09 USD |
-0.56
|
€760.10M 877.4M USD | €115.00 132.75 USD | €35.60 41.09 USD | €35.80 41.33 USD | €760.10M 877.4M USD | 16.18 | €2.20 2.54 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.40 65.1 USD |
+0.71
|
€759.62M 876.86M USD | €36.00 41.56 USD | €56.40 65.1 USD | €56.40 65.1 USD | €759.62M 876.86M USD | 12.42 | €4.54 5.24 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€57.60 66.49 USD |
-0.35
|
€758.47M 875.53M USD | €55.00 63.49 USD | €57.60 66.49 USD | €57.80 66.72 USD | €758.47M 875.53M USD | 274.28 | €0.21 0.24 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹940.45 11.38 USD |
-0.06
|
₹72.25B 874.08M USD | ₹1.83K 22.1 USD | ₹930.45 11.26 USD | ₹955.45 11.56 USD | ₹72.25B 874.08M USD | 16.14 | ₹58.25 0.7 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹444.70 5.38 USD |
+3.38
|
₹72.24B 873.97M USD | ₹9.19K 111.2 USD | ₹427.00 5.17 USD | ₹444.70 5.38 USD | ₹72.24B 873.97M USD | 5.16 | ₹86.07 1.04 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,077 14.02 USD |
-0.62
|
¥129B 870.7M USD | ¥358K 2.41K USD | ¥2,071 13.98 USD | ¥2,103 14.2 USD | ¥129B 870.7M USD | 11.93 | ¥174 1.17 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.52 10.99 USD |
-1.65
|
€753.83M 870.17M USD | €217.00 250.49 USD | €9.52 10.99 USD | €9.52 10.99 USD | €753.83M 870.17M USD | 5.66 | €1.68 1.94 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,199 14.84 USD |
-0.5
|
¥129B 868.21M USD | ¥92K 623.05 USD | ¥2,175 14.68 USD | ¥2,229 15.05 USD | ¥129B 868.21M USD | 8.44 | ¥260 1.76 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,050 54.34 USD |
+1.77
|
¥128B 867.27M USD | ¥122K 820.16 USD | ¥7,960 53.73 USD | ¥8,270 55.82 USD | ¥128B 867.27M USD | 19.56 | ¥411 2.78 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€15.94 18.39 USD |
-3.42
|
€750.46M 866.28M USD | €315.00 363.62 USD | €15.94 18.39 USD | €15.94 18.39 USD | €750.46M 866.28M USD | 37.94 | €0.42 0.48 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹439.50 5.32 USD |
+2.32
|
₹71.39B 863.75M USD | ₹187.76K 2.27K USD | ₹424.45 5.14 USD | ₹443.85 5.37 USD | ₹71.39B 863.75M USD | 5.10 | ₹86.10 1.04 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,549 17.21 USD |
-0.27
|
¥127B 860.48M USD | ¥62K 416.49 USD | ¥2,542 17.16 USD | ¥2,573 17.37 USD | ¥127B 860.48M USD | 22.32 | ¥114 0.77 USD | ||
Hosiden Corporation
HOD.F
DE
|
€15.10 17.43 USD |
+2.03
|
€743.41M 858.15M USD | €750.00 865.75 USD | €15.10 17.43 USD | €15.10 17.43 USD | €743.41M 858.15M USD | 9.26 | €1.63 1.88 USD | ||
INDUS Holding AG
INH.F
DE
|
€27.75 32.03 USD |
-0.72
|
€742.31M 856.88M USD | €670.00 773.4 USD | €27.75 32.03 USD | €27.75 32.03 USD | €742.31M 856.88M USD | 9.98 | €2.78 3.21 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,080 20.79 USD |
-1.75
|
¥127B 855.22M USD | ¥89K 599.42 USD | ¥3,075 20.76 USD | ¥3,190 21.53 USD | ¥127B 855.22M USD | 15.43 | ¥200 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,191 8.04 USD |
+0.17
|
¥127B 854.39M USD | ¥285K 1.92K USD | ¥1,171 7.9 USD | ¥1,192 8.05 USD | ¥127B 854.39M USD | 9.44 | ¥126 0.85 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.65 31.92 USD |
-1.25
|
€739.64M 853.79M USD | €0.00 0 USD | €27.65 31.92 USD | €28.05 32.38 USD | €739.64M 853.79M USD | 9.94 | €2.78 3.21 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 432.00 18.64 USD |
+3.1
|
CZK 19.78B 853.49M USD | CZK 6.00 0.26 USD | CZK 430.50 18.57 USD | CZK 432.00 18.64 USD | CZK 19.78B 853.49M USD | 29.75 | CZK 14.52 0.63 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.92 2.22 USD |
-1.03
|
€727.17M 839.4M USD | €5.98K 6.9K USD | €1.92 2.22 USD | €1.92 2.22 USD | €727.17M 839.4M USD | 0 | €0.00 0 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,104 7.45 USD |
-0.72
|
¥123B 831.62M USD | ¥280K 1.89K USD | ¥1,095 7.39 USD | ¥1,111 7.5 USD | ¥123B 831.62M USD | 13.49 | ¥82 0.55 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 109.40 10.49 USD |
+0.37
|
NOK 8.66B 830.99M USD | NOK 20.10K 1.93K USD | NOK 109.20 10.48 USD | NOK 110.80 10.63 USD | NOK 8.66B 830.99M USD | 5.89 | NOK 18.57 1.78 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.50 15.58 USD |
-1.46
|
€716.82M 827.45M USD | €48.00 55.41 USD | €13.50 15.58 USD | €13.60 15.7 USD | €716.82M 827.45M USD | 3.70 | €3.64 4.2 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.40 10.4 USD |
+1.88
|
NOK 8.58B 823.4M USD | NOK 4.95K 474.36 USD | NOK 106.40 10.21 USD | NOK 108.60 10.42 USD | NOK 8.58B 823.4M USD | 5.84 | NOK 18.56 1.78 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.58 2.98 USD |
+0.78
|
€713.15M 823.21M USD | €548.00 632.58 USD | €2.58 2.98 USD | €2.58 2.98 USD | €713.15M 823.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹551.20 6.67 USD |
+1.64
|
₹68.02B 822.89M USD | ₹57.99K 701.53 USD | ₹538.00 6.51 USD | ₹557.00 6.74 USD | ₹68.02B 822.89M USD | 26.26 | ₹20.99 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹925.00 11.19 USD |
-0.07
|
₹68.01B 822.87M USD | ₹17.55K 212.27 USD | ₹912.80 11.04 USD | ₹929.55 11.25 USD | ₹68.01B 822.87M USD | 62.50 | ₹14.80 0.18 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $1.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹923.05 11.17 USD |
-0.05
|
₹67.87B 821.13M USD | ₹76.00K 919.41 USD | ₹917.15 11.1 USD | ₹927.70 11.22 USD | ₹67.87B 821.13M USD | 62.36 | ₹14.80 0.18 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,485 23.52 USD |
+0.29
|
¥121B 819.09M USD | ¥58K 392.87 USD | ¥3,425 23.12 USD | ¥3,505 23.66 USD | ¥121B 819.09M USD | 10.61 | ¥328 2.22 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.00 11.54 USD |
0
|
€709.25M 818.71M USD | €117.00 135.06 USD | €10.00 11.54 USD | €10.10 11.66 USD | €709.25M 818.71M USD | 5.74 | €1.74 2.01 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,241 15.13 USD |
-0.4
|
¥121B 817M USD | ¥116K 786.41 USD | ¥2,227 15.03 USD | ¥2,269 15.32 USD | ¥121B 817M USD | 11.57 | ¥194 1.31 USD | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.95 — |
0
|
$815.42M — | $1.00 — | $2.64 — | $2.64 — | $815.42M — | 0 | -$0.01 — | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.60 26.09 USD |
+3.67
|
€705.18M 814.01M USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €705.18M 814.01M USD | 86.92 | €0.26 0.3 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.00 11.54 USD |
+1.01
|
€703.39M 811.94M USD | €60.00 69.26 USD | €10.00 11.54 USD | €10.00 11.54 USD | €703.39M 811.94M USD | 10.30 | €0.97 1.12 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€28.60 33.01 USD |
-0.69
|
€702.41M 810.81M USD | €53.00 61.18 USD | €28.60 33.01 USD | €28.60 33.01 USD | €702.41M 810.81M USD | 21.34 | €1.34 1.55 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€32.20 37.17 USD |
-0.62
|
€701.25M 809.48M USD | €25.00 28.86 USD | €32.20 37.17 USD | €32.20 37.17 USD | €701.25M 809.48M USD | 25.55 | €1.26 1.45 USD | ||
LOTTE rental co.,ltd.
089860.KS
KR
|
₩29,500 22.27 USD |
-1.83
|
₩1T 808.53M USD | ₩31K 23.62 USD | ₩29,200 22.04 USD | ₩30,300 22.87 USD | ₩1T 808.53M USD | 0 | ₩0 0 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,800 39.15 USD |
-2.19
|
¥119B 802.75M USD | ¥48K 323.34 USD | ¥5,770 38.95 USD | ¥6,060 40.91 USD | ¥119B 802.75M USD | 10.16 | ¥571 3.85 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€10.80 12.47 USD |
+2.86
|
€692.79M 799.71M USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.80 12.47 USD | €692.79M 799.71M USD | 0 | -€15.52 -17.9 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹545.40 6.6 USD |
-1.6
|
₹66.08B 799.48M USD | ₹110.54K 1.34K USD | ₹543.30 6.57 USD | ₹568.95 6.88 USD | ₹66.08B 799.48M USD | 44.23 | ₹12.33 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹545.00 6.59 USD |
-1.7
|
₹66.03B 798.9M USD | ₹9.13K 110.41 USD | ₹543.65 6.58 USD | ₹568.40 6.88 USD | ₹66.03B 798.9M USD | 44.23 | ₹12.32 0.15 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,002.45 36.32 USD |
+1.66
|
₹65.99B 798.35M USD | ₹657.00 7.95 USD | ₹2,925.05 35.39 USD | ₹3,024.10 36.59 USD | ₹65.99B 798.35M USD | 47.72 | ₹62.91 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,999.30 36.29 USD |
+1.46
|
₹65.92B 797.51M USD | ₹6.28K 75.97 USD | ₹2,945.00 35.63 USD | ₹3,043.60 36.82 USD | ₹65.92B 797.51M USD | 47.61 | ₹62.99 0.76 USD | ||
|
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
0
|
$792.22M — | $1.00 — | $0.27 — | $0.27 — | $792.22M — | 0 | $0.00 — | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,240 28.62 USD |
+1.44
|
¥117B 791.84M USD | ¥54K 366.54 USD | ¥4,170 28.15 USD | ¥4,245 28.65 USD | ¥117B 791.84M USD | 13.07 | ¥324 2.19 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.33 14.23 USD |
0
|
€683.64M 789.15M USD | €96.00 110.82 USD | €12.33 14.23 USD | €12.33 14.23 USD | €683.64M 789.15M USD | 0 | -€0.18 -0.2 USD | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.22 — |
0
|
$788.99M — | $10.00 — | $1.15 — | $1.15 — | $788.99M — | 0 | -$0.02 — | ||
Kforce Inc.
ROF.F
DE
|
€38.20 44.1 USD |
-3.54
|
€681.18M 786.31M USD | €1.70K 1.96K USD | €38.20 44.1 USD | €38.20 44.1 USD | €681.18M 786.31M USD | 22.20 | €1.72 1.99 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,080 5.34 USD |
-0.7
|
₩1T 783.28M USD | ₩83 0.06 USD | ₩6,850 5.17 USD | ₩7,190 5.43 USD | ₩1T 783.28M USD | 0 | ₩0 0 USD | ||
|
Singapore Post
SPSTF
US
|
$0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.40 0.46 USD |
-5.24
|
€675.95M 780.28M USD | €1.20K 1.39K USD | €0.40 0.46 USD | €0.40 0.46 USD | €675.95M 780.28M USD | 9.94 | €0.04 0.05 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.70 16.97 USD |
+5
|
€675.14M 779.34M USD | €86.00 99.27 USD | €14.70 16.97 USD | €14.70 16.97 USD | €675.14M 779.34M USD | 0 | -€4.86 -5.6 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€23.50 27.13 USD |
0
|
€672.89M 776.74M USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €672.89M 776.74M USD | 35.07 | €0.67 0.77 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,854 19.27 USD |
+1.6
|
¥115B 775.62M USD | ¥41K 276.76 USD | ¥2,808 18.95 USD | ¥2,854 19.27 USD | ¥115B 775.62M USD | 13.36 | ¥213 1.44 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩24,650 18.61 USD |
-3.33
|
₩1T 774.1M USD | ₩13K 10.15 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩1T 774.1M USD | 0 | ₩0 0 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.30 7.27 USD |
0
|
€669.52M 772.85M USD | €10.00 11.54 USD | €6.30 7.27 USD | €6.30 7.27 USD | €669.52M 772.85M USD | 9.26 | €0.68 0.78 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+2.33
|
€668.39M 771.54M USD | €4.51K 5.21K USD | €10.98 12.67 USD | €11.02 12.72 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,600 15.55 USD |
-1.44
|
₩1T 769.73M USD | ₩93K 70.55 USD | ₩20,450 15.44 USD | ₩21,450 16.19 USD | ₩1T 769.73M USD | 0 | ₩0 0 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.50 27.13 USD |
-1.26
|
€666.80M 769.72M USD | €4.00 4.62 USD | €23.50 27.13 USD | €23.50 27.13 USD | €666.80M 769.72M USD | 35.07 | €0.67 0.77 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.30 16.51 USD |
-0.69
|
€662.67M 764.94M USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €662.67M 764.94M USD | 0 | -€0.33 -0.3 USD | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 294.00 28.7 USD |
0
|
SEK 7.83B 764.52M USD | SEK 16.97K 1.66K USD | SEK 286.50 27.97 USD | SEK 295.00 28.8 USD | SEK 7.83B 764.52M USD | 34.58 | SEK 8.50 0.83 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.40 0.55 USD |
+1.04
|
THB 27.11B 762.9M USD | THB 4.15M 116.8K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 27.11B 762.9M USD | 7.02 | THB 2.76 0.08 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩40,450 30.53 USD |
-2.06
|
₩1T 760.83M USD | ₩56K 42.11 USD | ₩40,100 30.27 USD | ₩42,200 31.85 USD | ₩1T 760.83M USD | 0 | ₩0 0 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,020 27.14 USD |
+0.88
|
¥112B 757.41M USD | ¥75K 508.3 USD | ¥3,990 26.93 USD | ¥4,020 27.14 USD | ¥112B 757.41M USD | 15.26 | ¥263 1.78 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹340.50 4.12 USD |
-0.82
|
₹62.59B 757.21M USD | ₹40.98K 495.81 USD | ₹337.80 4.09 USD | ₹343.30 4.15 USD | ₹62.59B 757.21M USD | 59.42 | ₹5.73 0.07 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€10.20 11.77 USD |
-10.92
|
€654.30M 755.29M USD | €1.58K 1.83K USD | €10.20 11.77 USD | €11.00 12.7 USD | €654.30M 755.29M USD | 0 | -€15.52 -17.9 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,030 27.2 USD |
+2.28
|
¥112B 755.26M USD | ¥83K 558.92 USD | ¥3,920 26.46 USD | ¥4,030 27.2 USD | ¥112B 755.26M USD | 9.69 | ¥415 2.8 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,840 19.17 USD |
+0.64
|
¥112B 754.49M USD | ¥107K 724.31 USD | ¥2,824 19.06 USD | ¥2,858 19.29 USD | ¥112B 754.49M USD | 9.31 | ¥305 2.06 USD | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.22 0.25 USD |
+0.93
|
€651.35M 751.87M USD | €2.00K 2.31K USD | €0.22 0.25 USD | €0.22 0.25 USD | €651.35M 751.87M USD | 0 | €0.00 0 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹299.50 3.62 USD |
-3.2
|
₹61.97B 749.78M USD | ₹65.17K 788.46 USD | ₹293.85 3.56 USD | ₹302.85 3.66 USD | ₹61.97B 749.78M USD | 31.36 | ₹9.55 0.12 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩42,350 31.97 USD |
+4.57
|
₩993B 749.39M USD | ₩576K 435 USD | ₩39,800 30.04 USD | ₩46,100 34.8 USD | ₩993B 749.39M USD | 0 | ₩0 0 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,270 35.57 USD |
+0.38
|
¥111B 748.98M USD | ¥26K 174.16 USD | ¥5,220 35.24 USD | ¥5,290 35.71 USD | ¥111B 748.98M USD | 9.25 | ¥569 3.84 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.73 2 USD |
0
|
€648.07M 748.09M USD | €1.47K 1.69K USD | €1.73 2 USD | €1.73 2 USD | €648.07M 748.09M USD | 15.72 | €0.11 0.13 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.50 32.9 USD |
0
|
€647.95M 747.95M USD | €196.00 226.25 USD | €28.50 32.9 USD | €28.60 33.01 USD | €647.95M 747.95M USD | 12.02 | €2.37 2.74 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.48 USD |
+1.48
|
€647.01M 746.87M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €647.01M 746.87M USD | 5.88 | €0.07 0.08 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.52 2.91 USD |
+1.61
|
€645.86M 745.54M USD | €404.00 466.35 USD | €2.52 2.91 USD | €2.52 2.91 USD | €645.86M 745.54M USD | 14.82 | €0.17 0.2 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹544.05 6.58 USD |
-0.44
|
₹61.43B 743.15M USD | ₹19.96K 241.43 USD | ₹535.85 6.48 USD | ₹554.90 6.71 USD | ₹61.43B 743.15M USD | 28.80 | ₹18.89 0.23 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 31.75 0.89 USD |
+3.25
|
THB 26.31B 740.37M USD | THB 5.85M 164.64K USD | THB 30.75 0.87 USD | THB 32.50 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Synergie SE
YSY.SG
DE
|
€28.20 32.55 USD |
-0.7
|
€641.13M 740.07M USD | €0.00 0 USD | €28.20 32.55 USD | €28.50 32.9 USD | €641.13M 740.07M USD | 11.89 | €2.37 2.74 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,230 28.55 USD |
-1.05
|
¥109B 738.85M USD | ¥108K 731.73 USD | ¥4,190 28.28 USD | ¥4,450 30.04 USD | ¥109B 738.85M USD | 11.80 | ¥358 2.42 USD | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||