結果ページ66 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $34 37.17 USD |
-1.16
|
$733.49M 801.8M USD | $339 370.57 USD | $34 37.17 USD | $34 37.17 USD | $733.49M 801.8M USD | 9.85 | $3.45 3.77 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,000 81 USD |
+0.93
|
$118.28B 798.45M USD | $162K 1.09K USD | $11,930 80.53 USD | $12,100 81.68 USD | $118.28B 798.45M USD | 18.97 | $632.55 4.27 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.24 3.54 USD |
0
|
$730.21M 798.21M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $730.21M 798.21M USD | 0 | -$0.03 -0.03 USD | |
| Odfjell SE O7F.F | $9.21 10.07 USD |
-0.86
|
$729.83M 797.81M USD | $9 9.84 USD | $9.21 10.07 USD | $9.21 10.07 USD | $729.83M 797.81M USD | 3.36 | $2.74 3 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,903 35.12 USD |
+1.01
|
$65.82B 796.3M USD | $195 2.36 USD | $2,858.5 34.58 USD | $2,906.95 35.17 USD | $65.82B 796.3M USD | 27.08 | $107.2 1.3 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,900.6 35.09 USD |
+0.63
|
$65.76B 795.64M USD | $1.07K 12.97 USD | $2,858.6 34.58 USD | $2,911.2 35.22 USD | $65.76B 795.64M USD | 27.05 | $107.23 1.3 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.4 16.83 USD |
-0.65
|
$727.35M 795.09M USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $727.35M 795.09M USD | 44.00 | $0.35 0.38 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $303.5 29.63 USD |
-0.16
|
$8.12B 792.39M USD | $22 2.15 USD | $303.5 29.63 USD | $303.5 29.63 USD | $8.12B 792.39M USD | 0 | -$1.95 -0.1 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.5 2.73 USD |
+3.31
|
$724.09M 791.53M USD | $259 283.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $724.09M 791.53M USD | 11.90 | $0.21 0.23 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$791.15M — | $150 — | $2.37 — | $2.37 — | $791.15M — | 10.61 | $0.23 — | |
| DIP Corporation 2379.T | $2,240 15.12 USD |
+1.27
|
$117.19B 791.06M USD | $242K 1.63K USD | $2,204 14.88 USD | $2,249 15.18 USD | $117.19B 791.06M USD | 13.30 | $168.33 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,600 44.55 USD |
0
|
$117.16B 790.88M USD | $4K 27 USD | $6,550 44.21 USD | $6,690 45.16 USD | $117.16B 790.88M USD | 11.75 | $561.66 3.79 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,450 26 USD |
+0.58
|
$1.04T 788.64M USD | $145.62K 109.92 USD | $33,300 25.14 USD | $35,050 26.46 USD | $1.04T 788.64M USD | 0 | $0 0 USD | |
| Ai Holdings Corporation 3076.T | $2,188 14.77 USD |
+0.32
|
$116.56B 786.84M USD | $73.1K 493.45 USD | $2,175 14.68 USD | $2,191 14.79 USD | $116.56B 786.84M USD | 5.13 | $426.39 2.88 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,607.85 19.45 USD |
-0.58
|
$64.79B 783.81M USD | $134.89K 1.63K USD | $1,583.9 19.16 USD | $1,639.95 19.84 USD | $64.79B 783.81M USD | 100.42 | $16.01 0.19 USD | |
| GL Events SA 0X5.F | $24 26.24 USD |
-0.41
|
$714.82M 781.39M USD | $557 608.88 USD | $24 26.24 USD | $24 26.24 USD | $714.82M 781.39M USD | 10.57 | $2.27 2.48 USD | |
| Doosan Corporation 000157.KS | $331,500 250.23 USD |
+2
|
$1.03T 780.2M USD | $10.63K 8.02 USD | $324,000 244.57 USD | $353,000 266.46 USD | $1.03T 780.2M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Lotte Energy Materials Corporation 020150.KS | $19,730 14.89 USD |
-1.15
|
$1.03T 779.88M USD | $65.77K 49.65 USD | $19,610 14.8 USD | $20,250 15.29 USD | $1.03T 779.88M USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| GL Events SA 0X5.SG | $23.7 25.91 USD |
-0.84
|
$711.79M 778.08M USD | $0 0 USD | $23.7 25.91 USD | $23.7 25.91 USD | $711.79M 778.08M USD | 10.44 | $2.27 2.48 USD | |
| Odfjell SE ODFB.OL | $106.4 10.21 USD |
-1.12
|
$8.11B 777.68M USD | $3.23K 309.85 USD | $105.4 10.11 USD | $107.4 10.3 USD | $8.11B 777.68M USD | 3.35 | $31.68 3.04 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $25 27.33 USD | $244 266.72 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$708.29M 774.25M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $708.29M 774.25M USD | 10.79 | $22.41 24.5 USD | |
| TOA Corporation 1885.T | $1,442 9.73 USD |
+1.76
|
$114.42B 772.36M USD | $303.5K 2.05K USD | $1,415 9.55 USD | $1,446 9.76 USD | $114.42B 772.36M USD | 7.67 | $187.89 1.27 USD | |
| Séché Environnement SA SCB.F | $89.5 97.84 USD |
-1.65
|
$706.31M 772.09M USD | $25 27.33 USD | $89.5 97.84 USD | $89.5 97.84 USD | $706.31M 772.09M USD | 16.48 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $17.9 19.57 USD |
-1.1
|
$706.31M 772.09M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $706.31M 772.09M USD | 16.42 | $1.09 1.19 USD | |
| Groupe CRIT SA CT2.SG | $66.4 72.58 USD |
+0.3
|
$705.91M 771.66M USD | $0 0 USD | $66 72.15 USD | $66.4 72.58 USD | $705.91M 771.66M USD | 9.62 | $6.9 7.54 USD | |
| Groupe CRIT SA CEN.PA | $67 73.24 USD |
+0.3
|
$705.89M 771.64M USD | $741 810.01 USD | $66.6 72.8 USD | $67 73.24 USD | $705.89M 771.64M USD | 9.71 | $6.9 7.54 USD | |
| NTN Corporation NTN.F | $1.32 1.44 USD |
0
|
$705.55M 771.26M USD | $381 416.48 USD | $1.32 1.44 USD | $1.33 1.45 USD | $705.55M 771.26M USD | 0 | -$0.28 -0.3 USD | |
| Nitto Kogyo Corporation 6651.T | $3,005 20.28 USD |
0
|
$114B 769.52M USD | $113.1K 763.46 USD | $2,986 20.16 USD | $3,050 20.59 USD | $114B 769.52M USD | 9.42 | $318.83 2.15 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $169.4 2.05 USD |
+2.67
|
$63.57B 769.14M USD | $57.34K 693.68 USD | $162.6 1.97 USD | $169.9 2.06 USD | $63.57B 769.14M USD | 22.31 | $7.59 0.09 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28 0.79 USD |
+0.9
|
$27.29B 767.74M USD | $1.63M 45.73K USD | $27.5 0.77 USD | $28 0.79 USD | $27.29B 767.74M USD | 2.18 | $12.81 0.36 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Yamazen Corporation 8051.T | $1,323 8.93 USD |
+0.3
|
$113.09B 763.37M USD | $85.3K 575.8 USD | $1,313 8.86 USD | $1,328 8.96 USD | $113.09B 763.37M USD | 15.99 | $82.7 0.56 USD | |
| KNR Constructions Limited KNRCON.BO | $223.65 2.71 USD |
-2.99
|
$62.9B 760.96M USD | $286.24K 3.46K USD | $219.05 2.65 USD | $225.95 2.73 USD | $62.9B 760.96M USD | 5.17 | $43.23 0.52 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $157.25 1.9 USD |
+0.13
|
$62.82B 759.97M USD | $120.47K 1.46K USD | $155 1.88 USD | $157.8 1.91 USD | $62.82B 759.97M USD | 25.24 | $6.23 0.08 USD | |
| Johnson Service Group PLC 5K7.F | $1.63 1.78 USD |
0
|
$694.21M 758.86M USD | $300 327.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $694.21M 758.86M USD | 16.30 | $0.1 0.11 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $935.55 11.32 USD |
+0.09
|
$62.67B 758.21M USD | $10.02K 121.27 USD | $924.75 11.19 USD | $937.95 11.35 USD | $62.67B 758.21M USD | 19.66 | $47.58 0.58 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,225 21.77 USD |
+1.42
|
$112.32B 758.18M USD | $55.9K 377.34 USD | $3,200 21.6 USD | $3,250 21.94 USD | $112.32B 758.18M USD | 10.89 | $296.06 2 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $932.75 11.28 USD |
-0.14
|
$62.48B 755.94M USD | $255 3.09 USD | $928.15 11.23 USD | $935.9 11.32 USD | $62.48B 755.94M USD | 19.62 | $47.54 0.58 USD | |
| Kurabo Industries Ltd. 3106.T | $6,610 44.62 USD |
+2.64
|
$111.4B 751.98M USD | $74.1K 500.2 USD | $6,540 44.15 USD | $6,750 45.56 USD | $111.4B 751.98M USD | 15.67 | $421.82 2.85 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$687.73M 751.79M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $687.73M 751.79M USD | 8.08 | $0.05 0.05 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,517 16.99 USD |
+0.16
|
$110.6B 746.6M USD | $405.5K 2.74K USD | $2,513 16.96 USD | $2,517 16.99 USD | $110.6B 746.6M USD | 21.86 | $115.1 0.78 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,600 18.57 USD |
-0.81
|
$987.64B 745.51M USD | $197.26K 148.9 USD | $24,150 18.23 USD | $25,200 19.02 USD | $987.64B 745.51M USD | 0 | $0 0 USD | |
| Steel Partners Holdings L.P SPLP | $38.85 — |
+0.26
|
$743.84M — | $2.58K — | $34.88 — | $35.5 — | $743.84M — | 3.41 | $11.38 — | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
-1.56
|
$678.78M 742M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $678.78M 742M USD | 11.25 | $1.12 1.22 USD | |
| LX International Corp. 001120.KS | $27,300 20.61 USD |
+1.11
|
$981.92B 741.19M USD | $70.89K 53.51 USD | $26,950 20.34 USD | $27,450 20.72 USD | $981.92B 741.19M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Kforce Inc. ROF.F | $36.2 39.57 USD |
+1.12
|
$674.41M 737.22M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $674.41M 737.22M USD | 16.01 | $2.26 2.47 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Willdan Group, Inc. J2A.F | $45 49.19 USD |
+0.45
|
$673.19M 735.88M USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $673.19M 735.88M USD | 30.00 | $1.5 1.64 USD | |
| Fagerhult Group AB 2F0.F | $3.74 4.08 USD |
-1.97
|
$672.86M 735.52M USD | $633 691.95 USD | $3.74 4.08 USD | $3.74 4.08 USD | $672.86M 735.52M USD | 24.89 | $0.15 0.16 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,349 15.86 USD |
-0.72
|
$108.9B 735.11M USD | $50.4K 340.21 USD | $2,343 15.82 USD | $2,378 16.05 USD | $108.9B 735.11M USD | 24.21 | $97.01 0.65 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3499 0.38 USD |
+2.92
|
$667.33M 729.48M USD | $425 464.58 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $667.33M 729.48M USD | 11.73 | $0.03 0.03 USD | |
| SBS Holdings, Inc. 2384.T | $2,713 18.31 USD |
-1.38
|
$107.75B 727.37M USD | $41.2K 278.11 USD | $2,710 18.29 USD | $2,755 18.6 USD | $107.75B 727.37M USD | 18.36 | $147.73 1 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,880 26.19 USD |
+0.78
|
$107.72B 727.13M USD | $23.2K 156.61 USD | $3,840 25.92 USD | $3,915 26.43 USD | $107.72B 727.13M USD | 8.62 | $450.07 3.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$724.26M — | $20 — | $2.01 — | $2.01 — | $724.26M — | 10.33 | $0.21 — | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,019 13.63 USD |
+0.45
|
$107.21B 723.67M USD | $66K 445.52 USD | $2,010 13.57 USD | $2,028 13.69 USD | $107.21B 723.67M USD | 20.97 | $96.28 0.65 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.2 13.34 USD |
+0.83
|
$660.56M 722.08M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $660.56M 722.08M USD | 20.67 | $0.59 0.64 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.66 0.23 USD |
+3.81
|
$5.19B 721.04M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.19B 721.04M USD | 11.06 | $0.15 0.02 USD | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
0
|
$659.17M 720.56M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $659.17M 720.56M USD | 20.80 | $0.05 0.05 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.4 23.39 USD |
0
|
$658.3M 719.61M USD | $850 929.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $658.3M 719.61M USD | 0 | -$1.73 -1.8 USD | |
| Hosiden Corporation 6804.T | $2,080 14.04 USD |
-1.14
|
$105.85B 714.49M USD | $344.2K 2.32K USD | $2,080 14.04 USD | $2,117 14.29 USD | $105.85B 714.49M USD | 11.44 | $181.79 1.23 USD | |
| Thermador Groupe SA THEP.PA | $69.8 76.3 USD |
-1.69
|
$651.12M 711.76M USD | $2.18K 2.38K USD | $69.9 76.41 USD | $70.6 77.18 USD | $651.12M 711.76M USD | 15.07 | $4.63 5.06 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,773 11.97 USD |
+1.37
|
$105.41B 711.58M USD | $110.1K 743.21 USD | $1,765 11.91 USD | $1,792 12.1 USD | $105.41B 711.58M USD | 1.73 | $1.02K 6.89 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $209.15 2.53 USD |
+3.06
|
$58.71B 710.33M USD | $127.62K 1.54K USD | $201.8 2.44 USD | $209.95 2.54 USD | $58.71B 710.33M USD | 3.88 | $53.84 0.65 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Nitta Corporation 5186.T | $3,780 25.52 USD |
+3
|
$104.61B 706.16M USD | $47.3K 319.29 USD | $3,690 24.91 USD | $3,830 25.85 USD | $104.61B 706.16M USD | 16.61 | $227.54 1.54 USD | |
| Toenec Corporation 1946.T | $1,127 7.61 USD |
+0.54
|
$104.6B 706.09M USD | $76.9K 519.1 USD | $1,121 7.57 USD | $1,135 7.66 USD | $104.6B 706.09M USD | 9.74 | $115.69 0.78 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.3 11.26 USD |
+0.98
|
$643.75M 703.7M USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $643.75M 703.7M USD | 0 | -$1.16 -1.2 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Thermador Groupe SA T8DA.F | $68.7 75.1 USD |
-1.58
|
$640.86M 700.55M USD | $23 25.14 USD | $68.7 75.1 USD | $68.7 75.1 USD | $640.86M 700.55M USD | 14.83 | $4.63 5.06 USD | |
| SNT Energy Co., Ltd. 100840.KS | $46,800 35.33 USD |
+18.63
|
$924.82B 698.09M USD | $656.46K 495.52 USD | $40,050 30.23 USD | $47,500 35.85 USD | $924.82B 698.09M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $55,300 41.74 USD |
+0.73
|
$924.52B 697.86M USD | $8.79K 6.63 USD | $54,700 41.29 USD | $55,400 41.82 USD | $924.52B 697.86M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $977 6.6 USD |
-0.1
|
$103.37B 697.77M USD | $413.2K 2.79K USD | $970 6.55 USD | $984 6.64 USD | $103.37B 697.77M USD | 5.23 | $186.6 1.26 USD | |
| Nichiha Corporation 7943.T | $3,025 20.42 USD |
+0.83
|
$102.92B 694.77M USD | $50.3K 339.54 USD | $3,000 20.25 USD | $3,035 20.49 USD | $102.92B 694.77M USD | 38.63 | $78.3 0.53 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,935 33.31 USD |
+0.1
|
$102.87B 694.4M USD | $34.1K 230.18 USD | $4,935 33.31 USD | $4,990 33.68 USD | $102.87B 694.4M USD | 10.25 | $481.17 3.25 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$635.18M 694.34M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $635.18M 694.34M USD | 5.17 | $1.15 1.26 USD | |
| Aichi Corporation 6345.T | $1,378 9.3 USD |
-0.79
|
$102.74B 693.55M USD | $128.1K 864.71 USD | $1,375 9.28 USD | $1,395 9.42 USD | $102.74B 693.55M USD | 16.20 | $85.01 0.57 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
-1.11
|
$633.79M 692.82M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $633.79M 692.82M USD | 12.02 | $0.74 0.81 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.3 10.17 USD |
-2.11
|
$631.72M 690.55M USD | $550 601.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $631.72M 690.55M USD | 10.33 | $0.9 0.98 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| ECOVE Environment Corp. 6803.TWO | $299.5 9.52 USD |
-0.17
|
$21.7B 689.61M USD | $55.84K 1.77K USD | $299.5 9.52 USD | $301 9.56 USD | $21.7B 689.61M USD | 16.89 | $17.73 0.56 USD | |
| Recticel SA/NV RCZ.F | $11.02 12.05 USD |
-0.54
|
$630.77M 689.52M USD | $49 53.56 USD | $11.02 12.05 USD | $11.02 12.05 USD | $630.77M 689.52M USD | 38.00 | $0.29 0.32 USD | |
| Plejd AB (publ) 3CA.F | $56.1 61.32 USD |
-0.18
|
$627.88M 686.35M USD | $7 7.65 USD | $56.1 61.32 USD | $56.1 61.32 USD | $627.88M 686.35M USD | 53.42 | $1.05 1.15 USD | |
| DL Holdings CO., LTD. 000210.KS | $41,650 31.44 USD |
+5.18
|
$908.78B 685.98M USD | $129.75K 97.94 USD | $39,400 29.74 USD | $41,900 31.63 USD | $908.78B 685.98M USD | 0 | $0 0 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,498 16.86 USD |
+0.6
|
$101.57B 685.61M USD | $66.9K 451.59 USD | $2,476 16.71 USD | $2,520 17.01 USD | $101.57B 685.61M USD | 11.59 | $215.52 1.45 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.5 0.41 USD |
+1.4
|
$24.37B 685.57M USD | $302.9K 8.52K USD | $14.3 0.4 USD | $14.5 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| INDUS Holding AG 0EUH.IL | $22.15 24.21 USD |
-1.34
|
$626.6M 684.96M USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $626.6M 684.96M USD | 9.84 | $2.25 2.46 USD | |
| Noritake Co., Limited 5331.T | $3,565 24.06 USD |
-0.28
|
$101.15B 682.76M USD | $93.9K 633.85 USD | $3,545 23.93 USD | $3,600 24.3 USD | $101.15B 682.76M USD | 7.92 | $450.09 3.04 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,525 17.04 USD |
+0.68
|
$101.05B 682.1M USD | $186.8K 1.26K USD | $2,507 16.92 USD | $2,537 17.13 USD | $101.05B 682.1M USD | 7.96 | $317.01 2.14 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $212.5 31.16 USD |
+0.47
|
$4.61B 675.94M USD | $337 49.41 USD | $212.5 31.16 USD | $214 31.38 USD | $4.61B 675.94M USD | 16.23 | $13.09 1.92 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||