Page de résultat 66 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.34 0.38 USD |
+3.61
|
$927.15M 1.01B USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $927.15M 1.01B USD | 6.87 | $0.05 0.05 USD | |
Makino Milling Machine Co., Ltd. 95B.F | $38.4 41.98 USD |
-0.52
|
$926.63M 1.01B USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $926.63M 1.01B USD | 9.79 | $3.92 4.29 USD | |
Fukuyama Transporting Co., Ltd. FUY.F | $22.4 24.49 USD |
-0.88
|
$924.3M 1.01B USD | $9 9.84 USD | $22.4 24.49 USD | $22.4 24.49 USD | $924.3M 1.01B USD | 19.82 | $1.13 1.24 USD | |
Kumagai Gumi Co.,Ltd. KUG1.F | $21.2 23.17 USD |
0
|
$924.19M 1.01B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $924.19M 1.01B USD | 18.76 | $1.13 1.24 USD | |
Realord Group Holdings Limited CUV.F | $0.63 0.68 USD |
0
|
$921.69M 1.01B USD | $6 6.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $921.69M 1.01B USD | 62.50 | $0.01 0.01 USD | |
Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.73 1.89 USD |
-2.48
|
$919.58M 1.01B USD | $20 21.86 USD | $1.73 1.89 USD | $1.73 1.89 USD | $919.58M 1.01B USD | 13.30 | $0.13 0.14 USD | |
AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
-4.29
|
$919.5M 1.01B USD | $50 54.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $919.5M 1.01B USD | 17.17 | $0.39 0.43 USD | |
Glory GLYYY | $18.05 — |
0
|
$1B — | $850 — | $18.05 — | $18.05 — | $1B — | 5.40 | $3.34 — | |
Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
-0.39
|
$917.5M 1B USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $917.5M 1B USD | 14.27 | $0.36 0.39 USD | |
HEG Limited HEG.BO | $2,146.35 25.97 USD |
-2.67
|
$82.84B 1B USD | $4.63K 55.97 USD | $2,140 25.89 USD | $2,207.85 26.71 USD | $82.84B 1B USD | 26.59 | $80.71 0.98 USD | |
Glory Ltd. 3O5.F | $16.1 17.6 USD |
0
|
$913.97M 999.09M USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $913.97M 999.09M USD | 5.16 | $3.12 3.41 USD | |
Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
Manitou BF SA 0NDA.IL | $21.2 23.17 USD |
-3.85
|
$909.24M 993.92M USD | $1 1.09 USD | $21.6 23.61 USD | $21.95 23.99 USD | $909.24M 993.92M USD | 9.50 | $2.23 2.44 USD | |
DL E&C Co.,Ltd. 37550K.KS | $17,580 13.27 USD |
-0.96
|
$1.32T 993.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 993.85M USD | 0 | $0 0 USD | |
SWCC Corporation 5805.T | $4,985 33.65 USD |
+0.5
|
$147.19B 993.55M USD | $263.2K 1.78K USD | $4,880 32.94 USD | $4,965 33.52 USD | $147.19B 993.55M USD | 16.77 | $297.1 2.01 USD | |
James Halstead plc HSJA.F | $2.02 2.21 USD |
-2.88
|
$908.37M 992.97M USD | $225 245.96 USD | $2.02 2.21 USD | $2.02 2.21 USD | $908.37M 992.97M USD | 15.53 | $0.13 0.14 USD | |
Inox Wind Energy Limited IWEL.BO | $6,804.1 82.32 USD |
-2.41
|
$81.97B 991.74M USD | $278 3.36 USD | $6,774.9 81.97 USD | $7,184.95 86.93 USD | $81.97B 991.74M USD | 0 | -$75.29 -0.9 USD | |
Per Aarsleff Holding A/S PE9.F | $51.3 56.08 USD |
0
|
$906.91M 991.38M USD | $6 6.56 USD | $50.7 55.42 USD | $51.5 56.3 USD | $906.91M 991.38M USD | 9.11 | $5.63 6.15 USD | |
Inox Wind Energy Limited IWEL.NS | $6,796.1 82.22 USD |
-2.54
|
$81.88B 990.57M USD | $4.56K 55.16 USD | $6,770.05 81.91 USD | $7,004.95 84.75 USD | $81.88B 990.57M USD | 0 | -$75.31 -0.9 USD | |
Per Aarsleff Holding A/S PAAL-B.CO | $382 56.01 USD |
+0.13
|
$6.75B 990.17M USD | $8.12K 1.19K USD | $379.5 55.64 USD | $385.5 56.52 USD | $6.75B 990.17M USD | 9.08 | $42.04 6.16 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,220.85 14.77 USD |
-1.51
|
$81.78B 989.42M USD | $6.51K 78.7 USD | $1,217.8 14.73 USD | $1,283 15.52 USD | $81.78B 989.42M USD | 21.83 | $55.9 0.68 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,220.35 14.76 USD |
-1.56
|
$81.75B 989.02M USD | $60.08K 726.88 USD | $1,217 14.72 USD | $1,269.8 15.36 USD | $81.75B 989.02M USD | 21.82 | $55.91 0.68 USD | |
Monteiro Aranha S.A. MOAR3.SA | $398 80.67 USD |
0
|
$4.88B 988.28M USD | $0 0 USD | $398 80.67 USD | $398 80.67 USD | $4.88B 988.28M USD | 5.27 | $75.46 15.29 USD | |
Hanwha Engine Co., Ltd. 082740.KS | $15,690 11.84 USD |
+0.97
|
$1.31T 988.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 988.04M USD | 0 | $0 0 USD | |
Bonheur ASA BONHR.OL | $241.5 23.17 USD |
+1.05
|
$10.27B 985.32M USD | $9.06K 869.2 USD | $235 22.54 USD | $241.5 23.17 USD | $10.27B 985.32M USD | 11.66 | $20.7 1.99 USD | |
Namura Shipbuilding Co., Ltd. 8AF.F | $12.3 13.45 USD |
-2.38
|
$900.77M 984.66M USD | $53 57.94 USD | $12.3 13.45 USD | $12.4 13.55 USD | $900.77M 984.66M USD | 7.36 | $1.67 1.83 USD | |
Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
DL E&C Co.,Ltd. 375500.KS | $32,750 24.72 USD |
-2.09
|
$1.3T 982.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 982.46M USD | 0 | $0 0 USD | |
Sociedad Matriz SAAM S.A. SMSAAM.SN | $99.1 0.1 USD |
+0.1
|
$964.92B 979.61M USD | $150K 152.28 USD | $99.1 0.1 USD | $99.1 0.1 USD | $964.92B 979.61M USD | 29.14 | $3.4 0.003 USD | |
Bonheur ASA V7P.F | $20.7 22.63 USD |
+0.24
|
$896.03M 979.49M USD | $218 238.3 USD | $20.7 22.63 USD | $20.7 22.63 USD | $896.03M 979.49M USD | 11.37 | $1.82 1.99 USD | |
Argan, Inc. 1AW.F | $67 73.24 USD |
-5.63
|
$894.74M 978.07M USD | $67 73.24 USD | $67 73.24 USD | $70 76.52 USD | $894.74M 978.07M USD | 25.47 | $2.63 2.87 USD | |
Ardmore Shipping Corporation A61.F | $21.08 23.04 USD |
+0.62
|
$890.03M 972.92M USD | $100 109.31 USD | $21.08 23.04 USD | $21.08 23.04 USD | $890.03M 972.92M USD | 8.71 | $2.42 2.65 USD | |
CH. Karnchang Public Company Limited CK-R.BK | $20.2 0.57 USD |
-3.81
|
$34.56B 972.4M USD | $7.69M 216.37K USD | $20 0.56 USD | $21 0.59 USD | $34.56B 972.4M USD | 24.04 | $0.84 0.02 USD | |
Mersen S.A. 0Q6Q.IL | $32.55 35.58 USD |
0
|
$889.27M 972.09M USD | $97.05K 106.09K USD | $32.54 35.57 USD | $33.1 36.18 USD | $889.27M 972.09M USD | 9.57 | $3.4 3.72 USD | |
Wabash National Corporation WA9.F | $19.5 21.32 USD |
0
|
$889.18M 971.99M USD | $56 61.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $889.18M 971.99M USD | 5.02 | $3.88 4.24 USD | |
Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
Mitani Corporation 8066.T | $1,622 10.95 USD |
+1.12
|
$143.52B 968.81M USD | $15.3K 103.28 USD | $1,603 10.82 USD | $1,677 11.32 USD | $143.52B 968.81M USD | 7.96 | $203.55 1.37 USD | |
Quanex Building Products Corporation 4Q2.F | $26.2 28.64 USD |
+1.55
|
$886.1M 968.62M USD | $107 116.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $886.1M 968.62M USD | 11.49 | $2.28 2.49 USD | |
Tadano Ltd. 6395.T | $1,127.5 7.61 USD |
+1.58
|
$143.09B 965.92M USD | $196.2K 1.32K USD | $1,114 7.52 USD | $1,127.5 7.61 USD | $143.09B 965.92M USD | 16.00 | $70.45 0.48 USD | |
Nohmi Bosai Ltd. 6744.T | $2,427 16.38 USD |
+0.87
|
$143.05B 965.62M USD | $28.8K 194.41 USD | $2,403 16.22 USD | $2,449 16.53 USD | $143.05B 965.62M USD | 17.06 | $142.19 0.96 USD | |
DL Holdings CO., LTD. 000215.KS | $27,700 20.91 USD |
-0.36
|
$1.28T 964.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 964.02M USD | 0 | $0 0 USD | |
CMS Info Systems Limited CMSINFO.BO | $488.1 5.91 USD |
+0.68
|
$79.44B 961.14M USD | $31.13K 376.63 USD | $480.75 5.82 USD | $492.75 5.96 USD | $79.44B 961.14M USD | 22.82 | $21.38 0.26 USD | |
CH. Karnchang Public Company Limited NYVC.F | $0.5 0.55 USD |
-2.91
|
$877.63M 959.36M USD | $3 3.28 USD | $0.5 0.55 USD | $0.5 0.55 USD | $877.63M 959.36M USD | 25.00 | $0.02 0.02 USD | |
VA Tech Wabag Limited WABAG.BO | $1,274.95 15.42 USD |
-3.62
|
$79.29B 959.27M USD | $45.94K 555.74 USD | $1,260.1 15.25 USD | $1,325.55 16.04 USD | $79.29B 959.27M USD | 32.23 | $39.55 0.48 USD | |
Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
Pitney Bowes Inc. PBW.F | $4.58 5.01 USD |
+6.02
|
$876.57M 958.21M USD | $1.1K 1.2K USD | $4.58 5.01 USD | $4.58 5.01 USD | $876.57M 958.21M USD | 0 | -$2.04 -2.2 USD | |
DL Holdings CO., LTD. 000210.KS | $58,300 44.01 USD |
-1.19
|
$1.27T 956.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 956.02M USD | 0 | $0 0 USD | |
Genco Shipping & Trading Limited GNU1.F | $19.8 21.64 USD |
+1.8
|
$874.56M 956.01M USD | $50 54.66 USD | $19.5 21.31 USD | $19.8 21.64 USD | $874.56M 956.01M USD | 282.85 | $0.07 0.08 USD | |
CECO Environmental Corp. WCE.F | $24.48 26.76 USD |
+1.16
|
$873.18M 954.5M USD | $12 13.12 USD | $24.48 26.76 USD | $24.48 26.76 USD | $873.18M 954.5M USD | 74.18 | $0.33 0.36 USD | |
Power Mech Projects Limited POWERMECH.NS | $4,981.7 60.27 USD |
+0.04
|
$78.75B 952.76M USD | $22.01K 266.3 USD | $4,929.95 59.64 USD | $5,010 60.61 USD | $78.75B 952.76M USD | 30.68 | $162.33 1.96 USD | |
Vossloh AG 0N2Z.IL | $47.33 51.73 USD |
0
|
$871.49M 952.66M USD | $70 76.52 USD | $47.35 51.76 USD | $47.45 51.87 USD | $871.49M 952.66M USD | 16.66 | $2.84 3.1 USD | |
Power Mech Projects Limited POWERMECH.BO | $4,972.95 60.16 USD |
-0.02
|
$78.7B 952.12M USD | $625 7.56 USD | $4,930 59.64 USD | $5,015.05 60.67 USD | $78.7B 952.12M USD | 30.66 | $162.16 1.96 USD | |
OHB SE OHB.F | $44.4 48.54 USD |
+1.86
|
$867.91M 948.75M USD | $4 4.37 USD | $43.8 47.88 USD | $44.4 48.54 USD | $867.91M 948.75M USD | 11.26 | $3.94 4.31 USD | |
Toyo Tanso Co., Ltd. 5310.T | $6,700 45.23 USD |
-0.89
|
$140.52B 948.52M USD | $65.3K 440.79 USD | $6,700 45.23 USD | $6,780 45.77 USD | $140.52B 948.52M USD | 17.44 | $383.97 2.59 USD | |
GS Engineering & Construction Corporation 006360.KS | $14,800 11.17 USD |
-2.31
|
$1.26T 948.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 948.34M USD | 0 | $0 0 USD | |
Savaria Corporation S97.F | $11.8 12.9 USD |
0
|
$863.67M 944.11M USD | $12 13.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $863.67M 944.11M USD | 26.81 | $0.44 0.48 USD | |
SWCC Corporation 7VY.F | $28.4 31.05 USD |
+0.71
|
$862.39M 942.7M USD | $600 655.88 USD | $28.4 31.05 USD | $28.4 31.05 USD | $862.39M 942.7M USD | 16.32 | $1.74 1.9 USD | |
Hammond Power HMDPF | $77.1 — |
0
|
$941.08M — | $100 — | $77.1 — | $77.1 — | $941.08M — | 22.54 | $3.42 — | |
NRW Holdings Limited 3NR.F | $1.88 2.06 USD |
-1.05
|
$860.55M 940.7M USD | $300 327.94 USD | $1.88 2.06 USD | $1.88 2.06 USD | $860.55M 940.7M USD | 15.66 | $0.12 0.13 USD | |
JSW Holdings Limited JSWHL.NS | $6,986.35 84.52 USD |
-2.61
|
$77.53B 937.96M USD | $9.26K 112.02 USD | $6,954.5 84.14 USD | $7,284.8 88.13 USD | $77.53B 937.96M USD | 49.94 | $139.89 1.69 USD | |
JSW Holdings Limited JSWHL.BO | $6,985.7 84.52 USD |
-2.53
|
$77.52B 937.88M USD | $552 6.68 USD | $6,965 84.26 USD | $7,290.85 88.21 USD | $77.52B 937.88M USD | 49.72 | $140.48 1.7 USD | |
NTG Nordic Transport Group A/S NRSA.F | $40.2 43.94 USD |
0
|
$857.94M 937.85M USD | $300 327.94 USD | $40.2 43.94 USD | $40.2 43.94 USD | $857.94M 937.85M USD | 18.52 | $2.17 2.37 USD | |
NTG Nordic Transport Group A/S NTG.CO | $300.5 44.06 USD |
-0.17
|
$6.39B 936.79M USD | $8.48K 1.24K USD | $300 43.99 USD | $305 44.72 USD | $6.39B 936.79M USD | 18.59 | $16.16 2.37 USD | |
Inwido AB (publ) 0QXM.IL | $144.3 14.09 USD |
-0.41
|
$9.56B 933.63M USD | $9.75K 951.72 USD | $142.7 13.93 USD | $145.5 14.2 USD | $9.56B 933.63M USD | 10.88 | $13.26 1.29 USD | |
Iljin Electric Co.,Ltd 103590.KS | $25,900 19.55 USD |
+5.5
|
$1.23T 932.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 932.1M USD | 0 | $0 0 USD | |
Barloworld Limited BRL1.F | $4.46 4.88 USD |
+0.45
|
$851.29M 930.57M USD | $1.48K 1.62K USD | $4.46 4.88 USD | $4.46 4.88 USD | $851.29M 930.57M USD | 13.51 | $0.33 0.36 USD | |
Allegiant Travel Company AGH.F | $46.6 50.94 USD |
-0.85
|
$849.63M 928.76M USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $849.63M 928.76M USD | 15.95 | $2.92 3.19 USD | |
Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
Savaria SISXF | $13.05 — |
0
|
$925.91M — | $300 — | $13.05 — | $13.05 — | $925.91M — | 27.76 | $0.47 — | |
OHB SE OHB.DE | $44.2 48.32 USD |
+0.68
|
$846.53M 925.37M USD | $8.37K 9.15K USD | $44.2 48.32 USD | $44.2 48.32 USD | $846.53M 925.37M USD | 11.21 | $3.94 4.31 USD | |
Mitsubishi Pencil Co., Ltd. 7976.T | $2,514 16.97 USD |
+0.24
|
$136.62B 922.21M USD | $109.5K 739.16 USD | $2,492 16.82 USD | $2,517 16.99 USD | $136.62B 922.21M USD | 13.78 | $182.34 1.23 USD | |
Ellaktor S.A. HLL.F | $2.42 2.65 USD |
-1.22
|
$842.62M 921.1M USD | $40 43.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $842.62M 921.1M USD | 12.09 | $0.2 0.22 USD | |
Manitou BF SA 3MU.F | $21.8 23.83 USD |
-0.68
|
$841.85M 920.26M USD | $70 76.52 USD | $21.8 23.83 USD | $21.8 23.83 USD | $841.85M 920.26M USD | 5.81 | $3.75 4.1 USD | |
Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
Dilip Buildcon Limited DBL.BO | $519.05 6.28 USD |
-4.33
|
$75.89B 918.18M USD | $57.06K 690.27 USD | $515.45 6.24 USD | $553.7 6.7 USD | $75.89B 918.18M USD | 38.88 | $13.35 0.16 USD | |
LX Holdings Corp. 38380K.KS | $8,840 6.67 USD |
0
|
$1.21T 914.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 914.96M USD | 0 | $0 0 USD | |
Palfinger AG 0MJ1.IL | $22.53 24.62 USD |
-0.44
|
$835.06M 912.83M USD | $1.22K 1.33K USD | $22.37 24.46 USD | $22.6 24.7 USD | $835.06M 912.83M USD | 8.37 | $2.69 2.94 USD | |
Iino Kaiun Kaisha, Ltd. 9119.T | $1,276 8.61 USD |
-0.08
|
$135.01B 911.33M USD | $161.8K 1.09K USD | $1,270 8.57 USD | $1,280 8.64 USD | $135.01B 911.33M USD | 6.83 | $186.57 1.26 USD | |
Toyo Construction Co., Ltd. 1890.T | $1,437 9.7 USD |
+1.13
|
$134.97B 911.06M USD | $348.6K 2.35K USD | $1,417 9.57 USD | $1,437 9.7 USD | $134.97B 911.06M USD | 19.29 | $74.46 0.5 USD | |
RWS Holdings plc RWJ1.SG | $2.2 2.4 USD |
+1.85
|
$832.54M 910.08M USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $832.54M 910.08M USD | 0 | -$0.11 -0.1 USD | |
LX Holdings Corp. 383800.KS | $7,010 5.29 USD |
-0.71
|
$1.2T 908.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 908.49M USD | 0 | $0 0 USD | |
Vossloh AG VOS.VI | $47.2 51.6 USD |
+0.21
|
$829.03M 906.24M USD | $0 0 USD | $47.05 51.43 USD | $47.2 51.6 USD | $829.03M 906.24M USD | 19.10 | $2.47 2.7 USD | |
Air Transport Services Group, Inc. AW8.F | $12.3 13.45 USD |
+1.65
|
$827.24M 904.29M USD | $184 201.14 USD | $12.3 13.45 USD | $12.3 13.45 USD | $827.24M 904.29M USD | 18.92 | $0.65 0.71 USD | |
American Superconductor Corporation AMS1.F | $21.87 23.91 USD |
+1.3
|
$825.92M 902.84M USD | $40 43.73 USD | $21.87 23.91 USD | $21.87 23.91 USD | $825.92M 902.84M USD | 0 | -$0.35 -0.3 USD | |
Kennametal India Limited KENNAMET.BO | $3,390.75 41.02 USD |
-2.15
|
$74.52B 901.6M USD | $1.39K 16.77 USD | $3,358.3 40.63 USD | $3,511.25 42.48 USD | $74.52B 901.6M USD | 97.85 | $34.65 0.42 USD | |
Volati AB (publ) VOLO.ST | $103.6 10.11 USD |
+0.97
|
$9.2B 898.49M USD | $22.95K 2.24K USD | $101.8 9.94 USD | $104 10.15 USD | $9.2B 898.49M USD | 34.41 | $3.01 0.29 USD | |
ZipRecruiter, Inc. 47R.MU | $8.14 8.9 USD |
+0.15
|
$821.88M 898.43M USD | $300 327.94 USD | $8.14 8.9 USD | $8.14 8.9 USD | $821.88M 898.43M USD | 25.44 | $0.32 0.35 USD | |
Assystem S.A. BZ1.F | $54.2 59.25 USD |
+0.56
|
$821.85M 898.39M USD | $10 10.93 USD | $54.2 59.25 USD | $54.2 59.25 USD | $821.85M 898.39M USD | 7.98 | $6.79 7.42 USD | |
Vossloh AG VOS.F | $46.75 51.1 USD |
-2.4
|
$821.13M 897.6M USD | $50 54.66 USD | $46.75 51.1 USD | $46.75 51.1 USD | $821.13M 897.6M USD | 18.92 | $2.47 2.7 USD | |
Toyo Tanso Co., Ltd. T9T.F | $38.4 41.98 USD |
-1.03
|
$820.43M 896.84M USD | $4 4.37 USD | $38.4 41.98 USD | $38.4 41.98 USD | $820.43M 896.84M USD | 17.06 | $2.25 2.46 USD | |
Volati AB (publ) VOLO-PREF.ST | $608 59.35 USD |
+0.66
|
$9.18B 895.71M USD | $1.59K 155.11 USD | $604 58.96 USD | $608 59.35 USD | $9.18B 895.71M USD | 201.32 | $3.02 0.29 USD | |
Lonking LKHLY | $10.46 — |
0
|
$895.4M — | $91 — | $10.46 — | $10.46 — | $895.4M — | 10.15 | $1.03 — | |
Man Infraconstruction Limited MANINFRA.BO | $199.25 2.41 USD |
-1.6
|
$73.97B 894.93M USD | $63.63K 769.87 USD | $197.05 2.38 USD | $206 2.49 USD | $73.97B 894.93M USD | 24.72 | $8.06 0.1 USD | |
MITSUI E&S Co., Ltd. MU1.F | $7.95 8.69 USD |
-3.05
|
$817.16M 893.27M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $817.16M 893.27M USD | 5.33 | $1.49 1.63 USD | |
Nordic American Tankers Limited B3O.F | $3.7 4.04 USD |
+0.16
|
$816.31M 892.34M USD | $300 327.94 USD | $3.7 4.04 USD | $3.73 4.08 USD | $816.31M 892.34M USD | 12.32 | $0.3 0.33 USD | |
Takuma Co., Ltd. 6013.T | $1,653 11.16 USD |
+0.79
|
$131.81B 889.78M USD | $237.9K 1.61K USD | $1,638 11.06 USD | $1,659 11.2 USD | $131.81B 889.78M USD | 15.11 | $109.39 0.74 USD | |
Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.52 USD |
-1.24
|
$812.07M 887.7M USD | $430 470.05 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $812.07M 887.7M USD | 7.93 | $0.06 0.07 USD | |
Bystronic AG BYS.SW | $376.5 428.38 USD |
-3.21
|
$778.57M 885.84M USD | $1.68K 1.92K USD | $375.5 427.24 USD | $392.5 446.58 USD | $778.57M 885.84M USD | 18.57 | $20.27 23.06 USD | |
Johnson Service Group PLC 5K7.F | $1.86 2.03 USD |
+5.08
|
$809.86M 885.29M USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $809.86M 885.29M USD | 23.25 | $0.08 0.09 USD | |
Fukushima Galilei Co.Ltd. 6420.T | $6,550 44.21 USD |
-0.91
|
$131.12B 885.12M USD | $50.4K 340.21 USD | $6,330 42.73 USD | $6,700 45.23 USD | $131.12B 885.12M USD | 10.64 | $615.39 4.15 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |