Page de résultat 66 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTG Nordic Transport Group A/S NRSA.F | $28.8 31.48 USD |
-4.64
|
$658.51M 719.84M USD | $8 8.75 USD | $28.8 31.48 USD | $30.2 33.01 USD | $658.51M 719.84M USD | 16.17 | $1.78 1.95 USD | |
| Astronics Corporation AC1.F | $19.5 21.32 USD |
-8.02
|
$658.33M 719.64M USD | $94 102.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $658.33M 719.64M USD | 0 | -$0.42 -0.4 USD | |
| NTN Corporation NTN.F | $1.17 1.28 USD |
-7.14
|
$657.44M 718.68M USD | $642 701.79 USD | $1.15 1.26 USD | $1.17 1.28 USD | $657.44M 718.68M USD | 0 | -$0.07 -0.07 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,580 10.25 USD |
+2.03
|
$945.97B 714.05M USD | $78.79K 59.48 USD | $13,540 10.22 USD | $13,950 10.53 USD | $945.97B 714.05M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $620 677.74 USD |
-4.62
|
$651.37M 712.03M USD | $35 38.26 USD | $620 677.74 USD | $625 683.21 USD | $651.37M 712.03M USD | 400.00 | $1.55 1.69 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-9.7
|
$648.93M 709.37M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $648.93M 709.37M USD | 24.19 | $0.5 0.55 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.06 — |
+5.1
|
$709.2M — | $57 — | $1.96 — | $1.96 — | $709.2M — | 9.80 | $0.21 — | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $475.2 5.75 USD |
+2.35
|
$58.42B 706.74M USD | $72.94K 882.49 USD | $401.05 4.85 USD | $478 5.78 USD | $58.42B 706.74M USD | 25.91 | $18.34 0.22 USD | |
| Ai Holdings Corporation 3076.T | $1,961 13.24 USD |
+4.59
|
$104.47B 705.21M USD | $118.7K 801.26 USD | $1,931 13.03 USD | $1,984 13.39 USD | $104.47B 705.21M USD | 5.51 | $355.5 2.4 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $122.5 11.96 USD |
-2.39
|
$7.22B 704.91M USD | $6.52K 636.82 USD | $120.5 11.76 USD | $125 12.2 USD | $7.22B 704.91M USD | 11.13 | $11 1.07 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $22.7 — |
-30.15
|
$704.33M — | $100 — | $22.7 — | $22.7 — | $704.33M — | 4.28 | $5.3 — | |
| Global Ship Lease, Inc. 37H.F | $18 19.68 USD |
+2.74
|
$643.25M 703.16M USD | $1.4K 1.53K USD | $16.86 18.43 USD | $18 19.68 USD | $643.25M 703.16M USD | 2.05 | $8.76 9.58 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,750 25.31 USD |
+5.93
|
$104.11B 702.75M USD | $32.2K 217.36 USD | $3,605 24.33 USD | $3,780 25.52 USD | $104.11B 702.75M USD | 8.48 | $441.79 2.98 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,987 20.16 USD |
+5.03
|
$104.03B 702.24M USD | $70.5K 475.89 USD | $2,962 19.99 USD | $3,020 20.39 USD | $104.03B 702.24M USD | 10.08 | $296.06 2 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $34.7 37.93 USD |
-2.39
|
$640.28M 699.91M USD | $130 142.11 USD | $27.55 30.12 USD | $34.7 37.93 USD | $640.28M 699.91M USD | 0 | -$0.91 -0.9 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,135 3.12 USD |
-0.6
|
$921.59B 695.65M USD | $6.7K 5.06 USD | $4,075 3.08 USD | $4,175 3.15 USD | $921.59B 695.65M USD | 0 | $0 0 USD | |
| Meko AB (publ) 0HDJ.IL | $118.1 11.53 USD |
-0.84
|
$7.11B 694.44M USD | $39 3.81 USD | $0 0 USD | $0 0 USD | $7.11B 694.44M USD | 13.51 | $8.74 0.85 USD | |
| Napco Security Technologies, Inc. NS1.F | $17.44 19.06 USD |
-7.73
|
$634.66M 693.77M USD | $266 290.77 USD | $17.44 19.06 USD | $17.44 19.06 USD | $634.66M 693.77M USD | 14.65 | $1.19 1.3 USD | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Astec Industries, Inc. AI2.F | $27.6 30.17 USD |
-2.82
|
$633.56M 692.57M USD | $240 262.35 USD | $27.6 30.17 USD | $27.6 30.17 USD | $633.56M 692.57M USD | 162.35 | $0.17 0.19 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $63,300 47.78 USD |
-1.4
|
$914.87B 690.58M USD | $21.39K 16.15 USD | $63,200 47.71 USD | $67,000 50.57 USD | $914.87B 690.58M USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $216.5 31.74 USD |
-4.42
|
$4.7B 688.67M USD | $30.64K 4.49K USD | $210.5 30.86 USD | $223 32.7 USD | $4.7B 688.67M USD | 15.55 | $13.92 2.04 USD | |
| Georgia Capital GRGCF | $20 — |
0
|
$687.29M — | $100 — | $20 — | $20 — | $687.29M — | 6.00 | $3.33 — | |
| Newag S.A. NWG.WA | $56.1 14.26 USD |
-6.5
|
$2.7B 686.27M USD | $32.98K 8.38K USD | $51 12.96 USD | $58.8 14.95 USD | $2.7B 686.27M USD | 17.31 | $3.24 0.82 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| NRW Holdings Limited 3NR.F | $1.28 1.4 USD |
-7.91
|
$626.71M 685.08M USD | $335 366.2 USD | $1.28 1.4 USD | $1.3 1.42 USD | $626.71M 685.08M USD | 9.14 | $0.14 0.15 USD | |
| Galilei Co. Ltd. 6420.T | $2,531 17.08 USD |
+5.77
|
$101.41B 684.52M USD | $15.1K 101.93 USD | $2,443 16.49 USD | $2,540 17.15 USD | $101.41B 684.52M USD | 8.29 | $305.11 2.06 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
+1.26
|
$625.83M 684.12M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $625.83M 684.12M USD | 16.10 | $0.02 0.02 USD | |
| Johnson Service Group PLC 5K7.F | $1.38 1.51 USD |
-2.82
|
$625.26M 683.49M USD | $1 1.09 USD | $1.38 1.51 USD | $1.41 1.54 USD | $625.26M 683.49M USD | 13.80 | $0.1 0.11 USD | |
| Kier Group plc 10I.F | $1.31 1.43 USD |
-3.68
|
$621.04M 678.89M USD | $1.28K 1.4K USD | $1.27 1.39 USD | $1.31 1.43 USD | $621.04M 678.89M USD | 10.07 | $0.13 0.14 USD | |
| Kornit Digital Ltd. 0KD.F | $13.7 14.98 USD |
-8.05
|
$620.99M 678.82M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $620.99M 678.82M USD | 0 | -$0.32 -0.3 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
0
|
$4.88B 678.41M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $4.88B 678.41M USD | 10.66 | $0.15 0.02 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,660 38.21 USD |
+6.79
|
$100.48B 678.24M USD | $1.6K 10.8 USD | $5,300 35.78 USD | $5,660 38.21 USD | $100.48B 678.24M USD | 10.10 | $560.21 3.78 USD | |
| Bird Construction Inc. 6LT.F | $11.2 12.24 USD |
-13.85
|
$620.29M 678.06M USD | $29 31.7 USD | $11.2 12.24 USD | $11.9 13.01 USD | $620.29M 678.06M USD | 9.49 | $1.18 1.29 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $141.6 1.71 USD |
-5.13
|
$56.01B 677.61M USD | $96.04K 1.16K USD | $137.05 1.66 USD | $144.95 1.75 USD | $56.01B 677.61M USD | 19.97 | $7.09 0.09 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
+2.63
|
$616.9M 674.35M USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $616.9M 674.35M USD | 17.23 | $6.79 7.42 USD | |
| Newag S.A. N0GA.F | $13.7 14.98 USD |
-9.87
|
$616.5M 673.92M USD | $470 513.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $616.5M 673.92M USD | 17.79 | $0.77 0.84 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $798.35 9.66 USD |
-3.98
|
$55.63B 672.99M USD | $118.18K 1.43K USD | $722.7 8.74 USD | $808.45 9.78 USD | $55.63B 672.99M USD | 16.77 | $47.58 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $802.9 9.71 USD |
-3.31
|
$55.63B 672.99M USD | $2.31K 27.9 USD | $746.55 9.03 USD | $808.4 9.78 USD | $55.63B 672.99M USD | 16.89 | $47.53 0.58 USD | |
| INDUS Holding AG 0EUH.IL | $21.73 23.75 USD |
-0.69
|
$614.58M 671.82M USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $614.58M 671.82M USD | 9.65 | $2.25 2.46 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,143 14.47 USD |
+4.03
|
$99.35B 670.64M USD | $28.7K 193.73 USD | $2,088 14.09 USD | $2,169 14.64 USD | $99.35B 670.64M USD | 16.94 | $126.48 0.85 USD | |
| Sdiptech AB (publ) 938.F | $15.74 17.21 USD |
-8.17
|
$612.93M 670.02M USD | $0 0 USD | $15.62 17.07 USD | $15.74 17.21 USD | $612.93M 670.02M USD | 15.43 | $1.02 1.11 USD | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$669.98M — | $1.8K — | $0.1499 — | $0.1499 — | $669.98M — | 0 | -$0.05 — | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $26,150 19.74 USD |
+5.03
|
$887.05B 669.58M USD | $146.2K 110.35 USD | $25,550 19.29 USD | $26,350 19.89 USD | $887.05B 669.58M USD | 0 | $0 0 USD | |
| Morgan Advanced Materials MCRUF | $2.37 — |
-13.82
|
$669.18M — | $150 — | $2.37 — | $2.37 — | $669.18M — | 10.30 | $0.23 — | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,873 19.39 USD |
+3.49
|
$98.93B 667.78M USD | $39.2K 264.61 USD | $2,812 18.98 USD | $2,884 19.47 USD | $98.93B 667.78M USD | 9.57 | $300.09 2.03 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,268.4 27.44 USD |
-6.94
|
$55.2B 667.78M USD | $16.99K 205.57 USD | $2,358.2 28.53 USD | $2,358.2 28.53 USD | $55.2B 667.78M USD | 21.18 | $107.07 1.3 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,261.9 27.37 USD |
-7.09
|
$55.2B 667.78M USD | $1.62K 19.65 USD | $2,070 25.04 USD | $2,323.25 28.11 USD | $55.2B 667.78M USD | 21.09 | $107.21 1.3 USD | |
| American Superconductor Corporation AMS1.F | $15.32 16.75 USD |
+7.96
|
$609.15M 665.88M USD | $670 732.4 USD | $13.2 14.43 USD | $15.32 16.75 USD | $609.15M 665.88M USD | 191.50 | $0.08 0.09 USD | |
| Thermador Groupe SA THEP.PA | $65.9 72.04 USD |
+1.38
|
$604.35M 660.64M USD | $20.42K 22.32K USD | $63 68.87 USD | $66.8 73.02 USD | $604.35M 660.64M USD | 14.23 | $4.63 5.06 USD | |
| CECO Environmental Corp. WCE.F | $17.09 18.68 USD |
-3.93
|
$602.98M 659.14M USD | $360 393.53 USD | $17.09 18.68 USD | $17.48 19.11 USD | $602.98M 659.14M USD | 51.78 | $0.33 0.36 USD | |
| Goodwin PLC GDW.SG | $75 81.99 USD |
+3.45
|
$602.18M 658.26M USD | $0 0 USD | $69.5 75.97 USD | $75 81.99 USD | $602.18M 658.26M USD | 24.35 | $3.08 3.37 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.9 0.39 USD |
-3.47
|
$23.38B 657.94M USD | $4.63M 130.25K USD | $13.5 0.38 USD | $14.4 0.41 USD | $23.38B 657.94M USD | 16.35 | $0.85 0.02 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $921 6.22 USD |
+4.19
|
$97.44B 657.78M USD | $232K 1.57K USD | $904 6.1 USD | $932 6.29 USD | $97.44B 657.78M USD | 5.16 | $178.21 1.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.23 3.53 USD |
-1.52
|
$599.8M 655.66M USD | $2.8K 3.06K USD | $3.23 3.53 USD | $3.23 3.53 USD | $599.8M 655.66M USD | 40.37 | $0.08 0.09 USD | |
| Georgia Capital PLC 2IX.SG | $14.5 15.85 USD |
-4.61
|
$599.72M 655.58M USD | $0 0 USD | $14.5 15.85 USD | $15.1 16.51 USD | $599.72M 655.58M USD | 4.80 | $3.02 3.3 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $128.65 1.56 USD |
-4.88
|
$54.03B 653.65M USD | $304.7K 3.69K USD | $115.1 1.39 USD | $130 1.57 USD | $54.03B 653.65M USD | 19.91 | $6.46 0.08 USD | |
| Arendals Fossekompani ASA AFK.OL | $120 11.51 USD |
-3.23
|
$6.81B 653.47M USD | $13.4K 1.29K USD | $119 11.42 USD | $124.5 11.94 USD | $6.81B 653.47M USD | 0 | -$0.64 -0.06 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $183.4 2.22 USD |
-4.58
|
$53.95B 652.77M USD | $234.93K 2.84K USD | $158.05 1.91 USD | $185.45 2.24 USD | $53.95B 652.77M USD | 3.40 | $53.85 0.65 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $24,000 18.12 USD |
+0.42
|
$863.23B 651.6M USD | $87.22K 65.83 USD | $23,700 17.89 USD | $24,350 18.38 USD | $863.23B 651.6M USD | 0 | $0 0 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,372 16.01 USD |
+2.24
|
$96.44B 651.03M USD | $32.7K 220.73 USD | $2,335 15.76 USD | $2,383 16.09 USD | $96.44B 651.03M USD | 12.28 | $193.02 1.3 USD | |
| Nichiha Corporation 7943.T | $2,832 19.12 USD |
+2.28
|
$96.36B 650.44M USD | $23.8K 160.66 USD | $2,779 18.76 USD | $2,840 19.17 USD | $96.36B 650.44M USD | 12.68 | $223.18 1.51 USD | |
| Ryerson Holding Corporation 7RY.F | $18.3 20 USD |
-2.66
|
$594.36M 649.71M USD | $182 198.95 USD | $18.3 20 USD | $18.3 20 USD | $594.36M 649.71M USD | 0 | -$0.24 -0.2 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,405 22.98 USD |
+6.24
|
$95.84B 646.94M USD | $55.5K 374.64 USD | $3,300 22.28 USD | $3,430 23.15 USD | $95.84B 646.94M USD | 9.41 | $361.84 2.44 USD | |
| Thermador Groupe SA T8DA.F | $63.5 69.41 USD |
-1.55
|
$591.37M 646.45M USD | $15 16.4 USD | $62.3 68.1 USD | $63.5 69.41 USD | $591.37M 646.45M USD | 13.71 | $4.63 5.06 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Fagerhult Group AB 2F0.F | $3.25 3.55 USD |
-8.58
|
$590.01M 644.96M USD | $2.38K 2.6K USD | $3.25 3.55 USD | $3.29 3.59 USD | $590.01M 644.96M USD | 17.10 | $0.19 0.21 USD | |
| Manitou BF SA 3MU.F | $15.24 16.66 USD |
-9.82
|
$588.66M 643.49M USD | $125 136.64 USD | $15.24 16.66 USD | $15.24 16.66 USD | $588.66M 643.49M USD | 4.79 | $3.18 3.48 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,382 16.08 USD |
+4.61
|
$95.33B 643.47M USD | $107.9K 728.36 USD | $2,321 15.67 USD | $2,396 16.17 USD | $95.33B 643.47M USD | 11.03 | $215.86 1.46 USD | |
| Dampskibsselskabet Norden A/S D69.F | $20 21.86 USD |
-9.09
|
$588.32M 643.12M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $588.32M 643.12M USD | 4.16 | $4.8 5.25 USD | |
| Costamare Inc. CMRE-PB | $25.21 — |
+0.12
|
$643.07M — | $5.03K — | $24.51 — | $25.78 — | $643.07M — | 6.78 | $3.72 — | |
| INDUS Holding AG INH.F | $22.5 24.6 USD |
+3.69
|
$587.09M 641.76M USD | $2.16K 2.36K USD | $20.4 22.3 USD | $22.5 24.6 USD | $587.09M 641.76M USD | 10.86 | $2.07 2.26 USD | |
| Hyster-Yale, Inc. HYEA.F | $32.8 35.85 USD |
-1.2
|
$585.34M 639.85M USD | $46 50.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $585.34M 639.85M USD | 4.50 | $7.28 7.96 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.4 37.6 USD |
-0.58
|
$583.73M 638.09M USD | $5 5.47 USD | $33.4 36.51 USD | $34.4 37.6 USD | $583.73M 638.09M USD | 21.50 | $1.6 1.75 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,920 53.46 USD |
+6.59
|
$94.5B 637.92M USD | $11.4K 76.95 USD | $7,730 52.18 USD | $8,280 55.89 USD | $94.5B 637.92M USD | 14.19 | $557.99 3.77 USD | |
| TOA Corporation 1885.T | $1,190 8.03 USD |
+7.89
|
$94.42B 637.38M USD | $171.5K 1.16K USD | $1,158 7.82 USD | $1,198 8.09 USD | $94.42B 637.38M USD | 6.78 | $175.38 1.18 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $120.2 11.73 USD |
-7.68
|
$6.52B 636.32M USD | $39.68K 3.87K USD | $121.6 11.87 USD | $131.4 12.83 USD | $6.52B 636.32M USD | 21.97 | $5.47 0.53 USD | |
| Nitta Corporation 5186.T | $3,405 22.98 USD |
+4.29
|
$94.23B 636.11M USD | $12.9K 87.08 USD | $3,335 22.51 USD | $3,435 23.19 USD | $94.23B 636.11M USD | 8.13 | $418.57 2.83 USD | |
| GL Events SA 0X5.SG | $18.68 20.42 USD |
-2.1
|
$580.59M 634.67M USD | $0 0 USD | $18.3 20 USD | $19.04 20.81 USD | $580.59M 634.67M USD | 8.22 | $2.27 2.48 USD | |
| Bystronic AG BYS.SW | $258.5 294.12 USD |
-4.08
|
$556.61M 633.3M USD | $2.32K 2.64K USD | $255 290.14 USD | $274 311.75 USD | $556.61M 633.3M USD | 0 | -$32.67 -37.1 USD | |
| ECOVE Environment Corp. 6803.TWO | $275 8.74 USD |
-0.36
|
$19.89B 631.93M USD | $182.4K 5.8K USD | $273 8.67 USD | $280 8.9 USD | $19.89B 631.93M USD | 15.84 | $17.36 0.55 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.06 2.25 USD |
-10.43
|
$578.06M 631.89M USD | $220 240.49 USD | $2.06 2.25 USD | $2.06 2.25 USD | $578.06M 631.89M USD | 9.80 | $0.21 0.23 USD | |
| LS Eco Energy Ltd. 229640.KS | $27,600 20.83 USD |
+3.18
|
$837.04B 631.83M USD | $47.36K 35.75 USD | $27,200 20.53 USD | $27,950 21.1 USD | $837.04B 631.83M USD | 0 | $0 0 USD | |
| Alligo AB (publ) 1MH.F | $11.18 12.22 USD |
-4.12
|
$577.7M 631.5M USD | $2 2.19 USD | $11.18 12.22 USD | $11.18 12.22 USD | $577.7M 631.5M USD | 21.92 | $0.51 0.56 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.45 5.96 USD |
-4.39
|
$577.48M 631.26M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $577.48M 631.26M USD | 4.95 | $1.1 1.2 USD | |
| Kurabo Industries Ltd. 3106.T | $5,490 37.06 USD |
+10.13
|
$93.28B 629.69M USD | $36.9K 249.09 USD | $5,060 34.16 USD | $5,500 37.13 USD | $93.28B 629.69M USD | 13.01 | $421.73 2.85 USD | |
| NOMURA Co., Ltd. 9716.T | $836 5.64 USD |
+5.69
|
$93.25B 629.47M USD | $249.6K 1.68K USD | $805 5.43 USD | $839 5.66 USD | $93.25B 629.47M USD | 25.97 | $32.19 0.22 USD | |
| RWS Holdings plc RWJ1.F | $1.3 1.42 USD |
+17.12
|
$575.08M 628.64M USD | $15K 16.4K USD | $1.07 1.17 USD | $1.3 1.42 USD | $575.08M 628.64M USD | 8.66 | $0.15 0.16 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,260 69.26 USD |
+0.69
|
$93.09B 628.37M USD | $34.8K 234.91 USD | $10,200 68.85 USD | $10,260 69.26 USD | $93.09B 628.37M USD | 21.37 | $479.95 3.24 USD | |
| Service Stream Limited UFY.F | $0.89 0.97 USD |
-6.84
|
$573.28M 626.67M USD | $4 4.37 USD | $0.89 0.97 USD | $0.89 0.97 USD | $573.28M 626.67M USD | 29.50 | $0.03 0.03 USD | |
| DFDS A/S 29K.F | $10.6 11.59 USD |
-6.94
|
$572.36M 625.66M USD | $980 1.07K USD | $10.6 11.59 USD | $10.6 11.59 USD | $572.36M 625.66M USD | 8.15 | $1.3 1.42 USD | |
| Noritake Co., Limited 5331.T | $3,265 22.04 USD |
+5.49
|
$92.63B 625.3M USD | $45.9K 309.84 USD | $3,160 21.33 USD | $3,295 22.24 USD | $92.63B 625.3M USD | 8.12 | $401.73 2.71 USD | |
| Scanfil Oyj S0A.MU | $8.75 9.56 USD |
-1.13
|
$571.39M 624.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.39M 624.6M USD | 14.83 | $0.59 0.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||