หน้าผลลัพธ์ 34 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
0
|
€72.20M 78.93M USD | €2.50K 2.73K USD | €7.60 8.31 USD | €7.64 8.35 USD | €72.20M 78.93M USD | 34.54 | €0.22 0.24 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$32.05 1.02 USD |
0
|
NT$2.47B 78.42M USD | NT$55.99K 1.78K USD | NT$31.95 1.02 USD | NT$32.50 1.03 USD | NT$2.47B 78.42M USD | 320.50 | NT$0.10 0.003 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.15 0.12 USD |
-2.53
|
SGD 104.60M 78.39M USD | SGD 40.10K 30.05K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 104.60M 78.39M USD | 15.40 | SGD 0.01 0.007 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.85 0.69 USD |
+1.39
|
NT$2.46B 78.13M USD | NT$199.70K 6.35K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$2.46B 78.13M USD | 18.67 | NT$1.17 0.04 USD | ||
| Varia Berhad 5006.KL | MYR 0.85 0.18 USD |
+1.2
|
MYR 365.46M 77.71M USD | MYR 64.00K 13.61K USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 365.46M 77.71M USD | 9.38 | MYR 0.09 0.02 USD | ||
| Adda Corporation 3071.TWO | NT$22.10 0.7 USD |
+1.14
|
NT$2.43B 77.25M USD | NT$137.89K 4.38K USD | NT$21.85 0.69 USD | NT$22.50 0.71 USD | NT$2.43B 77.25M USD | 25.69 | NT$0.86 0.03 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 361.46M 76.86M USD | MYR 5.08M 1.08M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 361.46M 76.86M USD | 0 | MYR 0.00 0 USD | ||
| Senstar SNT | $3.29 — |
-1.5
|
$76.76M — | $27.02K — | $3.27 — | $3.53 — | $76.76M — | 15.66 | $0.21 — | ||
| ASIA ENERGY LOG 0351.HK | HK$0.30 0.04 USD |
-1.64
|
HK$598.49M 76.52M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$598.49M 76.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Enapter AG H2O.DE | €2.24 2.45 USD |
-5.08
|
€69.87M 76.38M USD | €1.24K 1.36K USD | €2.24 2.45 USD | €2.33 2.55 USD | €69.87M 76.38M USD | 0 | -€0.91 -0.9 USD | ||
| Saunders International Limited SND.AX | A$0.82 0.54 USD |
0
|
A$115.21M 76.25M USD | A$27.47K 18.18K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$115.21M 76.25M USD | 41.00 | A$0.02 0.01 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.60 0.1 USD |
-7.22
|
THB 2.70B 76.07M USD | THB 561.14K 15.79K USD | THB 3.60 0.1 USD | THB 3.84 0.11 USD | THB 2.70B 76.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.75 0.69 USD |
-1.14
|
NT$2.38B 75.71M USD | NT$66.37K 2.11K USD | NT$21.65 0.69 USD | NT$22.05 0.7 USD | NT$2.38B 75.71M USD | 17.82 | NT$1.22 0.04 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.85 1.37 USD |
+2.21
|
CA$101.64M 75.42M USD | CA$57.51K 42.67K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$101.64M 75.42M USD | 10.27 | CA$0.18 0.13 USD | ||
| Vow ASA VOW.OL | NOK 2.71 0.26 USD |
+16.85
|
NOK 785.56M 75.36M USD | NOK 5.45M 522.86K USD | NOK 2.20 0.21 USD | NOK 2.71 0.26 USD | NOK 785.56M 75.36M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.60 0.37 USD |
+0.43
|
NT$2.37B 75.19M USD | NT$271.85K 8.64K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$2.37B 75.19M USD | 9.74 | NT$1.19 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.90 1.9 USD |
-0.5
|
NT$2.36B 75.08M USD | NT$141.66K 4.5K USD | NT$59.90 1.9 USD | NT$61.10 1.94 USD | NT$2.36B 75.08M USD | 28.52 | NT$2.10 0.07 USD | ||
| CIL GROUP 1719.HK | HK$0.34 0.04 USD |
+13.33
|
HK$586.52M 74.99M USD | HK$28.00K 3.58K USD | HK$0.28 0.04 USD | HK$0.35 0.04 USD | HK$586.52M 74.99M USD | 34.00 | HK$0.01 0.001 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 88.60K 66.4K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.00 0.94 USD |
-2.28
|
TRY 2.38B 74.62M USD | TRY 270.55K 8.5K USD | TRY 29.98 0.94 USD | TRY 30.90 0.97 USD | TRY 2.38B 74.62M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.08 0.06 USD |
+13.89
|
SGD 99.35M 74.46M USD | SGD 194.20K 145.54K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 99.35M 74.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Great Computer Corp. 8047.TWO | NT$56.20 1.79 USD |
+0.36
|
NT$2.34B 74.41M USD | NT$737.77K 23.44K USD | NT$53.60 1.7 USD | NT$58.30 1.85 USD | NT$2.34B 74.41M USD | 0 | -NT$0.56 -0.01 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.66 0.05 USD |
-1.19
|
THB 2.62B 73.83M USD | THB 62.50K 1.76K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.62B 73.83M USD | 4.74 | THB 0.35 0.009 USD | ||
| Broadwind BWEN | $3.16 — |
+3.61
|
$73.32M — | $200.67K — | $2.99 — | $3.24 — | $73.32M — | 13.73 | $0.23 — | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.58 0.34 USD |
+1.28
|
MYR 344.12M 73.17M USD | MYR 117.40K 24.96K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 344.12M 73.17M USD | 7.90 | MYR 0.20 0.04 USD | ||
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
0
|
€66.80M 73.02M USD | €4.80K 5.25K USD | €5.65 6.18 USD | €5.75 6.29 USD | €66.80M 73.02M USD | 14.12 | €0.40 0.44 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.29 0.06 USD |
+7.55
|
MYR 343.21M 72.98M USD | MYR 39.43M 8.38M USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 343.21M 72.98M USD | 4.07 | MYR 0.07 0.01 USD | ||
| YICHEN IND 1596.HK | HK$0.63 0.08 USD |
-4.55
|
HK$565.64M 72.32M USD | HK$74.00K 9.46K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$565.64M 72.32M USD | 15.75 | HK$0.04 0.005 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.55 4.97 USD |
+1.79
|
€66.10M 72.26M USD | €15.83K 17.31K USD | €4.48 4.9 USD | €4.55 4.97 USD | €66.10M 72.26M USD | 41.36 | €0.11 0.12 USD | ||
| SIT S.p.A. SIT.MI | €2.70 2.95 USD |
+1.89
|
€66.08M 72.23M USD | €25.40K 27.77K USD | €2.65 2.9 USD | €2.88 3.15 USD | €66.08M 72.23M USD | 0 | -€1.08 -1.1 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥570 3.85 USD |
+0.71
|
¥11B 71.78M USD | ¥196K 1.32K USD | ¥562 3.79 USD | ¥572 3.86 USD | ¥11B 71.78M USD | 20.94 | ¥27 0.18 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.58 0.12 USD |
+1.75
|
MYR 336.72M 71.6M USD | MYR 2.57M 546.08K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 336.72M 71.6M USD | 14.50 | MYR 0.04 0.008 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.79 0.17 USD |
-1.25
|
MYR 336.20M 71.49M USD | MYR 283.60K 60.3K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 336.20M 71.49M USD | 19.75 | MYR 0.04 0.008 USD | ||
| DATA Communications Management DCMDF | $1.30 — |
+3.17
|
$71.42M — | $100.00 — | $1.30 — | $1.30 — | $71.42M — | 10.00 | $0.13 — | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 335.87M 71.42M USD | MYR 15.50K 3.3K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 335.87M 71.42M USD | 6.25 | MYR 0.10 0.02 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.32M USD | ¥1M 8.12K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
| Enersense International Oyj ESENSE.HE | €3.98 4.35 USD |
+1.79
|
€64.92M 70.96M USD | €18.53K 20.25K USD | €3.87 4.23 USD | €4.00 4.37 USD | €64.92M 70.96M USD | 0 | €0.00 0 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹28.29 0.34 USD |
0
|
₹5.86B 70.87M USD | ₹48.97K 592.41 USD | ₹28.00 0.34 USD | ₹28.90 0.35 USD | ₹5.86B 70.87M USD | 9.12 | ₹3.10 0.04 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$19.05 0.61 USD |
+3.53
|
NT$2.23B 70.83M USD | NT$4.67M 148.5K USD | NT$18.35 0.58 USD | NT$19.30 0.61 USD | NT$2.23B 70.83M USD | 34.63 | NT$0.55 0.02 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.33 0.17 USD |
-3.62
|
HK$551.95M 70.57M USD | HK$408.00K 52.17K USD | HK$1.31 0.17 USD | HK$1.41 0.18 USD | HK$551.95M 70.57M USD | 6.33 | HK$0.21 0.03 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.06 0.09 USD |
0
|
THB 2.50B 70.42M USD | THB 1.05M 29.54K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.50B 70.42M USD | 12.24 | THB 0.25 0.007 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.20 0.64 USD |
0
|
NT$2.19B 69.75M USD | NT$399.83K 12.7K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$2.19B 69.75M USD | 0 | -NT$0.51 -0.01 USD | ||
| Haulotte Group SA PIG.PA | €2.16 2.36 USD |
0
|
€63.63M 69.56M USD | €92.00 100.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €63.63M 69.56M USD | 4.50 | €0.48 0.52 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,310 0.99 USD |
-3.39
|
₩91B 68.72M USD | ₩2M 1.19K USD | ₩1,310 0.99 USD | ₩1,379 1.04 USD | ₩91B 68.72M USD | 0 | ₩0 0 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.94 0.34 USD |
-0.18
|
TRY 2.19B 68.71M USD | TRY 1.78M 55.86K USD | TRY 10.89 0.34 USD | TRY 11.02 0.35 USD | TRY 2.19B 68.71M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.67 0.16 USD |
-0.6
|
NOK 715.57M 68.64M USD | NOK 5.85K 561.47 USD | NOK 1.66 0.16 USD | NOK 1.67 0.16 USD | NOK 715.57M 68.64M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
+2.22
|
A$103.71M 68.64M USD | A$284.67K 188.41K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$103.71M 68.64M USD | 0 | A$0.00 0 USD | ||
| Team TISI | $15.16 — |
-2.26
|
$68.63M — | $13.29K — | $14.58 — | $15.30 — | $68.63M — | 0 | -$11.83 — | ||
| Tera Autotech Corporation 6234.TWO | NT$21.35 0.68 USD |
+0.23
|
NT$2.14B 68.1M USD | NT$225.73K 7.17K USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$2.14B 68.1M USD | 0 | -NT$0.15 -0.004 USD | ||
| INNOVATE Corp. VATE | $4.98 — |
-0.4
|
$68.00M — | $3.61K — | $4.89 — | $5.00 — | $68.00M — | 0 | -$5.66 — | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.57 0.12 USD |
-0.87
|
MYR 318.31M 67.68M USD | MYR 306.70K 65.21K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 318.31M 67.68M USD | 9.50 | MYR 0.06 0.01 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 317.08M 67.42M USD | MYR 109.10K 23.2K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 317.08M 67.42M USD | 12.16 | MYR 0.03 0.006 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.15 0.67 USD |
-0.94
|
NT$2.12B 67.4M USD | NT$115.29K 3.66K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$2.12B 67.4M USD | 0 | -NT$1.47 -0.04 USD | ||
| CHINNEY KW 1556.HK | HK$0.35 0.04 USD |
+1.45
|
HK$525.00M 67.13M USD | HK$395.00K 50.51K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$525.00M 67.13M USD | 3.88 | HK$0.09 0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$18.45 0.59 USD |
+3.07
|
NT$2.11B 67.05M USD | NT$264.16K 8.39K USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$2.11B 67.05M USD | 0 | -NT$1.30 -0.04 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.16 USD |
-1.8
|
€61.30M 67.01M USD | €28.31K 30.94K USD | €0.14 0.16 USD | €0.14 0.16 USD | €61.30M 67.01M USD | 0 | -€0.35 -0.3 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$55.40 1.76 USD |
+4.92
|
NT$2.11B 66.97M USD | NT$2.08M 66.1K USD | NT$54.80 1.74 USD | NT$57.50 1.83 USD | NT$2.11B 66.97M USD | 41.34 | NT$1.34 0.04 USD | ||
| WONDERFUL SKY 1260.HK | HK$0.45 0.06 USD |
+7.14
|
HK$518.15M 66.25M USD | HK$854.00K 109.19K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$518.15M 66.25M USD | 11.25 | HK$0.04 0.005 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.64 0.08 USD |
+6.67
|
HK$512.00M 65.47M USD | HK$1.34M 170.82K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$512.00M 65.47M USD | 0 | HK$0.00 0 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.65 0.08 USD |
0
|
HK$510.60M 65.29M USD | HK$52.00K 6.65K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$510.60M 65.29M USD | 0 | -HK$0.26 -0.03 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.06 0.14 USD |
+0.95
|
HK$506.49M 64.76M USD | HK$136.00K 17.39K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$506.49M 64.76M USD | 6.23 | HK$0.17 0.02 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.49 0.53 USD |
0
|
€59.01M 64.51M USD | €19.49K 21.31K USD | €0.47 0.51 USD | €0.49 0.53 USD | €59.01M 64.51M USD | 0 | -€0.01 -0.01 USD | ||
| RF Industries RFIL | $6.04 — |
+1.09
|
$64.43M — | $161.78K — | $5.75 — | $6.17 — | $64.43M — | 0 | -$0.03 — | ||
| Huationg Global Limited 41B.SI | SGD 0.49 0.36 USD |
0
|
SGD 85.96M 64.42M USD | SGD 31.60K 23.68K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 85.96M 64.42M USD | 6.06 | SGD 0.08 0.06 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.51 0.07 USD |
+9.68
|
HK$503.46M 64.37M USD | HK$8.76M 1.12M USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$503.46M 64.37M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$30.00K 19.86K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 302.08M 64.23M USD | MYR 1.10M 234.64K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 302.08M 64.23M USD | 25.00 | MYR 0.01 0.002 USD | ||
| NN NNBR | $1.27 — |
+2.42
|
$63.88M — | $308.01K — | $1.24 — | $1.29 — | $63.88M — | 0 | -$1.24 — | ||
| Pricer AB (publ) PRIC-B.ST | SEK 4.00 0.39 USD |
+0.38
|
SEK 652.80M 63.72M USD | SEK 158.94K 15.51K USD | SEK 3.94 0.38 USD | SEK 4.01 0.39 USD | SEK 652.80M 63.72M USD | 0.53 | SEK 7.43 0.73 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.42 2.65 USD |
-1.22
|
€58.23M 63.65M USD | €4.94K 5.4K USD | €2.38 2.6 USD | €2.44 2.67 USD | €58.23M 63.65M USD | 55.00 | €0.04 0.05 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.10 1.18 USD |
-0.54
|
NT$2.00B 63.56M USD | NT$78.28K 2.49K USD | NT$37.10 1.18 USD | NT$37.95 1.21 USD | NT$2.00B 63.56M USD | 0 | -NT$1.76 -0.05 USD | ||
| Scana ASA SCANA.OL | NOK 1.43 0.14 USD |
-0.42
|
NOK 662.35M 63.54M USD | NOK 88.84K 8.52K USD | NOK 1.43 0.14 USD | NOK 1.45 0.14 USD | NOK 662.35M 63.54M USD | 0 | -NOK 0.13 -0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.20 0.15 USD |
+2.56
|
HK$495.13M 63.31M USD | HK$28.00K 3.58K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$495.13M 63.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 95.50 3 USD |
-0.93
|
TRY 2.01B 62.98M USD | TRY 88.34K 2.77K USD | TRY 95.30 2.99 USD | TRY 96.90 3.04 USD | TRY 2.01B 62.98M USD | 35.50 | TRY 2.69 0.08 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
0
|
MYR 295.07M 62.74M USD | MYR 42.40K 9.02K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 295.07M 62.74M USD | 33.50 | MYR 0.01 0.002 USD | ||
| Peoplein Limited PPE.AX | A$0.87 0.57 USD |
-0.57
|
A$94.37M 62.46M USD | A$45.21K 29.92K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$94.37M 62.46M USD | 0 | -A$0.12 -0.07 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.52 0.07 USD |
+4
|
HK$488.19M 62.42M USD | HK$2.84M 362.49K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$488.19M 62.42M USD | 0 | -HK$0.22 -0.02 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
-2.86
|
A$93.93M 62.17M USD | A$678.94K 449.36K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$93.93M 62.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.62 9.42 USD |
+0.47
|
€56.40M 61.65M USD | €4.44K 4.85K USD | €8.56 9.36 USD | €8.62 9.42 USD | €56.40M 61.65M USD | 5.74 | €1.50 1.64 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.33
|
A$92.83M 61.44M USD | A$183.73K 121.6K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| IRCE S.p.A. IRC.MI | €2.12 2.32 USD |
-1.4
|
€56.01M 61.23M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €56.01M 61.23M USD | 11.15 | €0.19 0.21 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 81.18M 60.84M USD | SGD 61.00K 45.72K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 81.18M 60.84M USD | 0 | SGD 0.00 0 USD | ||
| VSING Limited 8292.HK | HK$0.44 0.06 USD |
0
|
HK$474.46M 60.67M USD | HK$50.00K 6.39K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$474.46M 60.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.12 0.01 USD |
+0.88
|
HK$473.87M 60.59M USD | HK$18.05M 2.31M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$473.87M 60.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.09 0.07 USD |
0
|
SGD 80.71M 60.49M USD | SGD 117.60K 88.14K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 80.71M 60.49M USD | 9.40 | SGD 0.01 0.007 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.20 0.71 USD |
+1.14
|
NT$1.90B 60.29M USD | NT$342.92K 10.9K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$1.90B 60.29M USD | 21.34 | NT$1.04 0.03 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$68.00 2.16 USD |
+3.03
|
NT$1.88B 59.87M USD | NT$48.19K 1.53K USD | NT$63.80 2.03 USD | NT$68.00 2.16 USD | NT$1.88B 59.87M USD | 0 | -NT$4.85 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
-2.08
|
A$89.42M 59.18M USD | A$98.51K 65.2K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$89.42M 59.18M USD | 23.50 | A$0.01 0.006 USD | ||
| Orion Energy Systems OESX | $16.76 — |
+3.08
|
$59.18M — | $65.12K — | $16.11 — | $17.01 — | $59.18M — | 0 | -$1.87 — | ||
| HING YIP HLDGS 0132.HK | HK$0.27 0.03 USD |
+8
|
HK$462.33M 59.11M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$462.33M 59.11M USD | 0 | HK$0.00 0 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.29 0.04 USD |
+15.85
|
HK$462.27M 59.11M USD | HK$23.68M 3.03M USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$462.27M 59.11M USD | 0 | HK$0.00 0 USD | ||
| Pansar Berhad 8419.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 277.22M 58.95M USD | MYR 50.00K 10.63K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 277.22M 58.95M USD | 18.00 | MYR 0.03 0.006 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.61 0.31 USD |
+0.52
|
NT$1.85B 58.82M USD | NT$185.15K 5.88K USD | NT$9.57 0.3 USD | NT$9.67 0.31 USD | NT$1.85B 58.82M USD | 0 | -NT$0.22 -0.006 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 0.99 0.21 USD |
-0.5
|
MYR 275.66M 58.61M USD | MYR 19.00K 4.04K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 275.66M 58.61M USD | 19.80 | MYR 0.05 0.01 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.02 0.11 USD |
0
|
THB 2.08B 58.58M USD | THB 59.20K 1.67K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.08B 58.58M USD | 7.44 | THB 0.54 0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$48.35 1.54 USD |
+1.68
|
NT$1.84B 58.45M USD | NT$56.34K 1.79K USD | NT$47.20 1.5 USD | NT$48.35 1.54 USD | NT$1.84B 58.45M USD | 0 | -NT$1.91 -0.06 USD | ||
| Caesarstone CSTE | $1.69 — |
+4.32
|
$58.43M — | $182.74K — | $1.55 — | $1.73 — | $58.43M — | 0 | -$2.02 — | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.40 0.08 USD |
+2.6
|
MYR 274.52M 58.37M USD | MYR 1.87M 396.98K USD | MYR 0.37 0.08 USD | MYR 0.40 0.09 USD | MYR 274.52M 58.37M USD | 7.90 | MYR 0.05 0.01 USD | ||
| PLC S.p.A. PLC.MI | €2.05 2.24 USD |
+0.49
|
€53.22M 58.18M USD | €2.20K 2.41K USD | €2.03 2.22 USD | €2.07 2.26 USD | €53.22M 58.18M USD | 9.76 | €0.21 0.23 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||