結果ページ34 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Count Limited CUP.AX | $0.8 0.53 USD |
+1.91
|
$135.44M 89.64M USD | $11.31K 7.49K USD | $0.79 0.52 USD | $0.81 0.53 USD | $135.44M 89.64M USD | 26.66 | $0.03 0.02 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Engtex Group Berhad 5056.KL | $0.53 0.11 USD |
+2.91
|
$420.45M 89.4M USD | $213.6K 45.42K USD | $0.51 0.11 USD | $0.53 0.11 USD | $420.45M 89.4M USD | 53.00 | $0.01 0.002 USD | |
| EverFocus Electronics Corporation 5484.TW | $41.4 1.32 USD |
-0.72
|
$2.81B 89.23M USD | $194.76K 6.19K USD | $41.1 1.31 USD | $42.05 1.34 USD | $2.81B 89.23M USD | 0 | -$1.33 -0.04 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.3 0.77 USD |
+0.41
|
$2.79B 88.5M USD | $144.14K 4.58K USD | $24.25 0.77 USD | $24.5 0.78 USD | $2.79B 88.5M USD | 0 | -$0.01 -0.0003 USD | |
| PGG Wrightson Limited PGW.NZ | $1.9 1.17 USD |
+0.53
|
$143.42M 88.5M USD | $11.7K 7.22K USD | $1.88 1.16 USD | $1.95 1.2 USD | $143.42M 88.5M USD | 23.75 | $0.08 0.05 USD | |
| Asian Granito India Limited ASIANTILES.NS | $49.62 0.6 USD |
-0.32
|
$7.31B 88.38M USD | $320.45K 3.88K USD | $49.12 0.59 USD | $50.57 0.61 USD | $7.31B 88.38M USD | 107.86 | $0.46 0.005 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.63 1.08 USD |
-1.81
|
$132.92M 87.98M USD | $59.9K 39.65K USD | $1.63 1.08 USD | $1.68 1.11 USD | $132.92M 87.98M USD | 0 | -$0.01 -0.006 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.55 0.53 USD |
+0.91
|
$2.76B 87.84M USD | $231.89K 7.37K USD | $16.4 0.52 USD | $16.65 0.53 USD | $2.76B 87.84M USD | 61.29 | $0.27 0.008 USD | |
| XAC Automation Corporation 5490.TWO | $28.85 0.92 USD |
0
|
$2.76B 87.77M USD | $1.24M 39.39K USD | $28.45 0.9 USD | $29.3 0.93 USD | $2.76B 87.77M USD | 28.56 | $1.01 0.03 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.24 — |
+0.15
|
$87.74M — | $2.5K — | $26.05 — | $26.24 — | $87.74M — | 4.19 | $6.26 — | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.95 0.54 USD |
+0.89
|
$2.75B 87.43M USD | $280.59K 8.92K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.75B 87.43M USD | 36.84 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.7 2.21 USD |
-0.14
|
$2.75B 87.36M USD | $328.45K 10.44K USD | $69.2 2.2 USD | $70.2 2.23 USD | $2.75B 87.36M USD | 13.02 | $5.35 0.17 USD | |
| KSH Holdings Limited ER0.SI | $0.22 0.16 USD |
0
|
$116.47M 87.29M USD | $25K 18.74K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $116.47M 87.29M USD | 0 | -$0.04 -0.02 USD | |
| Kobay Technology Bhd. 6971.KL | $1.28 0.27 USD |
-1.54
|
$409.83M 87.14M USD | $116.4K 24.75K USD | $1.27 0.27 USD | $1.3 0.28 USD | $409.83M 87.14M USD | 21.33 | $0.06 0.01 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $31.85 1.01 USD |
+0.31
|
$2.72B 86.5M USD | $303.23K 9.64K USD | $31.65 1.01 USD | $31.95 1.02 USD | $2.72B 86.5M USD | 16.25 | $1.96 0.06 USD | |
| HSS Engineers Berhad 0185.KL | $0.8 0.17 USD |
0
|
$406.78M 86.49M USD | $445.8K 94.79K USD | $0.78 0.17 USD | $0.81 0.17 USD | $406.78M 86.49M USD | 16.00 | $0.05 0.01 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
0
|
$7.14B 86.42M USD | $484.83K 5.87K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.85 0.03 USD |
0
|
$7.14B 86.42M USD | $3.5M 42.35K USD | $2.85 0.03 USD | $2.85 0.03 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| Favelle Favco Berhad 7229.KL | $1.72 0.37 USD |
-0.58
|
$404.6M 86.03M USD | $3.5K 744.21 USD | $1.72 0.37 USD | $1.72 0.37 USD | $404.6M 86.03M USD | 0.075 | $22.72 4.83 USD | |
| Anderson Industrial Corporation 1528.TW | $14.15 0.45 USD |
+1.8
|
$2.71B 86.03M USD | $3.26M 103.72K USD | $14 0.44 USD | $14.8 0.47 USD | $2.71B 86.03M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.65 0.75 USD |
+1.07
|
$2.7B 85.94M USD | $145.95K 4.64K USD | $23.6 0.75 USD | $23.9 0.76 USD | $2.7B 85.94M USD | 0 | -$0.91 -0.02 USD | |
| VEEM Ltd VEE.AX | $0.9 0.59 USD |
-5.79
|
$129.18M 85.5M USD | $1.76K 1.17K USD | $0.9 0.59 USD | $0.91 0.6 USD | $129.18M 85.5M USD | 29.83 | $0.03 0.02 USD | |
| SBC Exports Limited SBC.NS | $14.75 0.18 USD |
-1.67
|
$7.03B 85.03M USD | $6.24M 75.48K USD | $14.27 0.17 USD | $15.14 0.18 USD | $7.03B 85.03M USD | 77.63 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.BO | $14.69 0.18 USD |
-2.13
|
$7B 84.63M USD | $2.33M 28.2K USD | $14.51 0.18 USD | $15.14 0.18 USD | $7B 84.63M USD | 77.31 | $0.19 0.002 USD | |
| Haulotte Group SA PIG.PA | $2.6 2.84 USD |
-0.38
|
$76.6M 83.73M USD | $1.26K 1.37K USD | $2.6 2.84 USD | $2.61 2.85 USD | $76.6M 83.73M USD | 5.41 | $0.48 0.52 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.8 0.41 USD |
0
|
$2.61B 82.97M USD | $346.88K 11.02K USD | $12.75 0.41 USD | $12.9 0.41 USD | $2.61B 82.97M USD | 12.30 | $1.04 0.03 USD | |
| Lum Chang Holdings Limited L19.SI | $0.2999 0.22 USD |
-1.67
|
$110.51M 82.83M USD | $21K 15.74K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $110.51M 82.83M USD | 14.75 | $0.02 0.01 USD | |
| Mastech Digital MHH | $7.01 — |
-4.63
|
$82.47M — | $31.64K — | $6.75 — | $7.24 — | $82.47M — | 41.23 | $0.17 — | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.75 0.1 USD |
+1.35
|
$641.15M 81.98M USD | $23K 2.94K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $641.15M 81.98M USD | 2.88 | $0.26 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42.65 1.36 USD |
+1.19
|
$2.58B 81.87M USD | $591.15K 18.78K USD | $42.45 1.35 USD | $43.8 1.39 USD | $2.58B 81.87M USD | 0 | -$2.01 -0.06 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-1.33
|
$638.08M 81.59M USD | $66K 8.44K USD | $0.22 0.03 USD | $0.22 0.03 USD | $638.08M 81.59M USD | 0 | -$0.01 -0.001 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.16 1.6 USD |
-4.42
|
$109.83M 81.5M USD | $57.37K 42.57K USD | $2.11 1.57 USD | $2.3 1.71 USD | $109.83M 81.5M USD | 0 | -$0.04 -0.02 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
-1.72
|
$130.99M 80.83M USD | $16.1K 9.93K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $130.99M 80.83M USD | 0 | -$0.03 -0.01 USD | |
| Babcock & Wilcox Enterprises BW | $0.81 — |
-0.49
|
$79.95M — | $443.79K — | $0.78 — | $0.8399 — | $79.95M — | 0 | -$0.88 — | |
| NRC Group ASA NRC.OL | $4.85 0.47 USD |
-1.12
|
$833.22M 79.93M USD | $141.48K 13.57K USD | $4.85 0.46 USD | $4.95 0.47 USD | $833.22M 79.93M USD | 0 | -$9.51 -0.9 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
+1.92
|
$106.15M 79.56M USD | $10.4K 7.79K USD | $0.26 0.19 USD | $0.27 0.2 USD | $106.15M 79.56M USD | 6.62 | $0.04 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.34 0.04 USD |
-1.47
|
$620.43M 79.33M USD | $178K 22.76K USD | $0.33 0.04 USD | $0.34 0.04 USD | $620.43M 79.33M USD | 4.78 | $0.07 0.008 USD | |
| DGL Group Limited DGL.AX | $0.4199 0.27 USD |
-1.19
|
$119.79M 79.29M USD | $174.82K 115.71K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $119.79M 79.29M USD | 8.29 | $0.05 0.03 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $9.86M 2.1M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.7 1.33 USD |
-0.12
|
$2.48B 78.75M USD | $35.55K 1.13K USD | $41.6 1.32 USD | $41.8 1.33 USD | $2.48B 78.75M USD | 14.58 | $2.86 0.09 USD | |
| Protect Pharmaceutical PRTT | $1.37 — |
-4.2
|
$78.71M — | $4.3K — | $1.17 — | $1.45 — | $78.71M — | 0 | -$0.02 — | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
0
|
$615.15M 78.65M USD | $5K 639.31 USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $615.15M 78.65M USD | 1.95 | $0.21 0.03 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
+0.94
|
$71.9M 78.6M USD | $4.35K 4.75K USD | $0.63 0.69 USD | $0.65 0.71 USD | $71.9M 78.6M USD | 9.19 | $0.07 0.08 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.9 0.7 USD |
+1.39
|
$2.46B 78.31M USD | $238.02K 7.56K USD | $21.6 0.69 USD | $22.05 0.7 USD | $2.46B 78.31M USD | 17.24 | $1.27 0.04 USD | |
| Coda Octopus CODA | $6.93 — |
+0.07
|
$77.77M — | $3.67K — | $6.92 — | $7.1 — | $77.77M — | 20.36 | $0.34 — | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.24 6.86 USD |
-1.6
|
$104.73M 77.72M USD | $3.55K 2.64K USD | $9.24 6.86 USD | $9.6 7.12 USD | $104.73M 77.72M USD | 5.59 | $1.65 1.22 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.9 1.14 USD |
+0.14
|
$2.44B 77.68M USD | $330.6K 10.5K USD | $35.4 1.12 USD | $35.95 1.14 USD | $2.44B 77.68M USD | 13.24 | $2.71 0.09 USD | |
| INNOVATE Corp. VATE | $5.84 — |
-1.68
|
$77.57M — | $10.47K — | $5.81 — | $6.31 — | $77.57M — | 0 | -$2.76 — | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.31 0.39 USD |
-1.91
|
$2.46B 77.32M USD | $4.51M 141.51K USD | $12.13 0.38 USD | $12.83 0.4 USD | $2.46B 77.32M USD | 12.31 | $1 0.03 USD | |
| MaxiPARTS Limited MXI.AX | $2.1 1.39 USD |
0
|
$116.43M 77.06M USD | $24.82K 16.43K USD | $2.08 1.38 USD | $2.1 1.39 USD | $116.43M 77.06M USD | 16.15 | $0.13 0.09 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.22 0.32 USD |
-2.67
|
$2.45B 77.03M USD | $5.91M 185.65K USD | $10.18 0.32 USD | $10.7 0.34 USD | $2.45B 77.03M USD | 9.73 | $1.05 0.03 USD | |
| DATA Communications Management Corp. DCM.TO | $1.86 1.38 USD |
-2.11
|
$102.87M 76.34M USD | $25.21K 18.7K USD | $1.84 1.37 USD | $1.93 1.43 USD | $102.87M 76.34M USD | 15.50 | $0.12 0.09 USD | |
| MGB Berhad 7595.KL | $0.6099 0.13 USD |
0
|
$357.95M 76.11M USD | $27.5K 5.85K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $357.95M 76.11M USD | 6.04 | $0.1 0.02 USD | |
| Blink Charging BLNK | $0.7399 — |
+1.22
|
$75.99M — | $1.67M — | $0.7099 — | $0.75 — | $75.99M — | 0 | -$1.99 — | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.67 0.14 USD |
-1.48
|
$357.36M 75.99M USD | $22.1K 4.7K USD | $0.67 0.14 USD | $0.68 0.14 USD | $357.36M 75.99M USD | 22.16 | $0.03 0.006 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.46 0.06 USD |
-1.08
|
$592.48M 75.76M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $592.48M 75.76M USD | 0 | -$0.04 -0.005 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.4 0.15 USD |
-0.92
|
$2.68B 75.29M USD | $245.54K 6.91K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.68B 75.29M USD | 0 | -$0.11 -0.003 USD | |
| Kimlun Corporation Berhad 5171.KL | $1 0.21 USD |
-0.5
|
$351.6M 74.76M USD | $29.7K 6.32K USD | $0.9899 0.21 USD | $1 0.21 USD | $351.6M 74.76M USD | 6.63 | $0.15 0.03 USD | |
| CBAK Energy Technology CBAT | $0.8299 — |
+3.07
|
$74.62M — | $149.2K — | $0.8 — | $0.8499 — | $74.62M — | 0 | $0 — | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.67 0.14 USD |
-2.21
|
$350.38M 74.5M USD | $2.9K 616.63 USD | $0.67 0.14 USD | $0.67 0.14 USD | $350.38M 74.5M USD | 33.25 | $0.02 0.004 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.25 0.41 USD |
-1.85
|
$759.03M 74.09M USD | $183.49K 17.91K USD | $4.17 0.41 USD | $4.34 0.42 USD | $759.03M 74.09M USD | 0 | -$0.32 -0.03 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
+10.71
|
$577.41M 73.83M USD | $2.32M 296.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $577.41M 73.83M USD | 0 | -$0.06 -0.007 USD | |
| Ilika ILIKF | $0.4299 — |
-4.44
|
$73.8M — | $20.48K — | $0.4299 — | $0.46 — | $73.8M — | 0 | -$0.03 — | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
-1.2
|
$2.62B 73.78M USD | $302.1K 8.5K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.62B 73.78M USD | 4.99 | $0.33 0.009 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $12 0.38 USD |
-1.23
|
$2.31B 73.45M USD | $447.8K 14.23K USD | $11.95 0.38 USD | $12.15 0.39 USD | $2.31B 73.45M USD | 0 | -$0.08 -0.002 USD | |
| Liquidmetal LQMT | $0.08 — |
-1.23
|
$73.38M — | $417.15K — | $0.07 — | $0.08 — | $73.38M — | 0 | $0 — | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
-1.52
|
$97.88M 73.35M USD | $890.7K 667.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $97.88M 73.35M USD | 6.50 | $0.01 0.007 USD | |
| Spindex Industries Limited 564.SI | $0.8499 0.63 USD |
0
|
$97.48M 73.06M USD | $100 74.95 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $97.48M 73.06M USD | 6.03 | $0.14 0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $22.9 0.73 USD |
+2
|
$2.3B 73.05M USD | $668.41K 21.24K USD | $22.5 0.71 USD | $23.5 0.75 USD | $2.3B 73.05M USD | 30.13 | $0.76 0.02 USD | |
| Scana ASA SCANA.OL | $1.64 0.16 USD |
+2.62
|
$758.42M 72.75M USD | $205.86K 19.75K USD | $1.61 0.15 USD | $1.69 0.16 USD | $758.42M 72.75M USD | 82.09 | $0.02 0.001 USD | |
| Citaglobal Berhad 7245.KL | $0.8 0.17 USD |
+1.27
|
$340.38M 72.38M USD | $108.3K 23.03K USD | $0.78 0.16 USD | $0.8 0.17 USD | $340.38M 72.38M USD | 26.66 | $0.03 0.006 USD | |
| HAINA INTEL 1645.HK | $1 0.13 USD |
-1.96
|
$563.98M 72.11M USD | $1.98M 253.17K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $563.98M 72.11M USD | 0 | -$0.07 -0.008 USD | |
| DLH DLHC | $5 — |
-1.77
|
$71.93M — | $35.25K — | $4.93 — | $5.13 — | $71.93M — | 13.15 | $0.38 — | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
-3.33
|
$336.09M 71.46M USD | $1.78M 379.08K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $336.09M 71.46M USD | 0 | -$0.2 -0.04 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7099 0.09 USD |
-1.39
|
$557.73M 71.31M USD | $64K 8.18K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $557.73M 71.31M USD | 0 | -$0.25 -0.03 USD | |
| Conrad Industries CNRD | $14.2 — |
+1.07
|
$71.25M — | $2.2K — | $14.05 — | $14.35 — | $71.25M — | 355.00 | $0.04 — | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-1.02
|
$65.17M 71.23M USD | $1.96K 2.14K USD | $0.38 0.42 USD | $0.39 0.43 USD | $65.17M 71.23M USD | 0 | -$0.05 -0.05 USD | |
| JBB BUILDERS 1903.HK | $1.11 0.14 USD |
-3.48
|
$555M 70.96M USD | $76K 9.72K USD | $1.09 0.14 USD | $1.11 0.14 USD | $555M 70.96M USD | 37.00 | $0.03 0.003 USD | |
| Dr. Hönle AG HNL.DE | $10.7 11.7 USD |
-0.93
|
$64.86M 70.9M USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $64.86M 70.9M USD | 0 | -$2.13 -2.3 USD | |
| Swift Haulage Berhad 5303.KL | $0.38 0.08 USD |
0
|
$333.28M 70.86M USD | $381K 81.01K USD | $0.38 0.08 USD | $0.39 0.08 USD | $333.28M 70.86M USD | 12.66 | $0.03 0.006 USD | |
| S Science Company, Ltd. 5721.T | $70 0.47 USD |
-2.78
|
$10.45B 70.52M USD | $9.54M 64.39K USD | $68 0.46 USD | $72 0.49 USD | $10.45B 70.52M USD | 179.48 | $0.39 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.8 0.66 USD |
+0.48
|
$2.22B 70.42M USD | $73.86K 2.35K USD | $20.55 0.65 USD | $21.15 0.67 USD | $2.22B 70.42M USD | 0 | -$3.2 -0.1 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8199 0.54 USD |
-6.82
|
$106.22M 70.3M USD | $31.82K 21.06K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $106.22M 70.3M USD | 41.00 | $0.02 0.01 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.51 0.32 USD |
+0.67
|
$328.88M 69.93M USD | $75.3K 16.01K USD | $1.5 0.32 USD | $1.51 0.32 USD | $328.88M 69.93M USD | 9.43 | $0.16 0.03 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.21B 68.95M USD | $571.2K 3.86K USD | $74 0.5 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
-2.56
|
$91.98M 68.94M USD | $484.8K 363.34K USD | $0.38 0.28 USD | $0.39 0.29 USD | $91.98M 68.94M USD | 7.59 | $0.05 0.04 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
0
|
$323.9M 68.87M USD | $27.4K 5.83K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $323.9M 68.87M USD | 9.66 | $0.06 0.01 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.07 USD |
+3.33
|
$323.18M 68.72M USD | $1.38M 294.37K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $323.18M 68.72M USD | 31.00 | $0.01 0.002 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.94 0.69 USD |
-1.79
|
$2.19B 68.69M USD | $708.17K 22.24K USD | $21.88 0.69 USD | $22.54 0.71 USD | $2.19B 68.69M USD | 22.38 | $0.98 0.03 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.86 0.24 USD |
-3.12
|
$535.68M 68.49M USD | $226K 28.9K USD | $1.84 0.24 USD | $1.91 0.24 USD | $535.68M 68.49M USD | 93.00 | $0.02 0.002 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.07 0.03 USD |
+3.88
|
$2.42B 68.19M USD | $261.91K 7.37K USD | $1.03 0.03 USD | $1.09 0.03 USD | $2.42B 68.19M USD | 0 | $0 0 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $350K 44.75K USD | $0.52 0.07 USD | $0.54 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.4 10.28 USD |
-0.21
|
$61.5M 67.23M USD | $5.53K 6.04K USD | $9.4 10.28 USD | $9.5 10.38 USD | $61.5M 67.23M USD | 7.64 | $1.23 1.34 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+3.19
|
$90.54M 67.19M USD | $122.35K 90.79K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| Coventry Group Ltd CYG.AX | $0.8399 0.56 USD |
-2.89
|
$100.2M 66.32M USD | $84.09K 55.66K USD | $0.8399 0.56 USD | $0.8699 0.57 USD | $100.2M 66.32M USD | 84.00 | $0.01 0.006 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.56 0.54 USD |
+1.78
|
$5.46B 66.06M USD | $223.86K 2.71K USD | $43.31 0.52 USD | $45.04 0.54 USD | $5.46B 66.06M USD | 2.34 | $18.97 0.23 USD | |
| Caesarstone CSTE | $1.91 — |
-5.91
|
$66M — | $42.26K — | $1.9 — | $2.02 — | $66M — | 0 | -$1.35 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||