結果ページ34 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fleetwood Limited
FWD.AX
AU
|
A$1.67 1.11 USD |
-0.3
|
A$154.61M 102.33M USD | A$88.67K 58.69K USD | A$1.65 1.09 USD | A$1.68 1.11 USD | A$154.61M 102.33M USD | 8.78 | A$0.19 0.13 USD | ||
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.55 0.07 USD |
-6.78
|
HK$800.25M 102.32M USD | HK$3.86M 493.04K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$800.25M 102.32M USD | 55.00 | HK$0.01 0.001 USD | ||
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.66 0.14 USD |
+1.54
|
MYR 480.76M 102.22M USD | MYR 151.30K 32.17K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 480.76M 102.22M USD | 6.00 | MYR 0.11 0.02 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$137.51M 102.04M USD | CA$6.07K 4.51K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$137.51M 102.04M USD | 0 | -CA$0.14 -0.1 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹36.31 0.44 USD |
-1.55
|
₹8.43B 102.04M USD | ₹182.72K 2.21K USD | ₹35.90 0.43 USD | ₹37.00 0.45 USD | ₹8.43B 102.04M USD | 16.88 | ₹2.15 0.03 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€7.20 8.31 USD |
-3.36
|
€87.74M 101.29M USD | €10.20K 11.77K USD | €7.20 8.31 USD | €7.40 8.54 USD | €87.74M 101.29M USD | 13.84 | €0.52 0.6 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.22 0.26 USD |
+0.61
|
NT$3.18B 100.96M USD | NT$489.88K 15.57K USD | NT$8.18 0.26 USD | NT$8.34 0.27 USD | NT$3.18B 100.96M USD | 28.34 | NT$0.29 0.009 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.30 0.21 USD |
-0.68
|
THB 3.59B 100.87M USD | THB 204.13K 5.74K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.52 0.49 USD |
+2.24
|
TRY 3.20B 100.53M USD | TRY 15.03M 471.9K USD | TRY 15.13 0.48 USD | TRY 15.85 0.5 USD | TRY 3.20B 100.53M USD | 1552.00 | TRY 0.01 0.0003 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$67.80 2.15 USD |
+2.73
|
NT$3.16B 100.39M USD | NT$836.60K 26.58K USD | NT$66.10 2.1 USD | NT$69.70 2.21 USD | NT$3.16B 100.39M USD | 34.07 | NT$1.99 0.06 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$150.89M 99.87M USD | A$6.98M 4.62M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$150.89M 99.87M USD | 0 | -A$0.13 -0.08 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.80 12.47 USD |
-1.82
|
€86.46M 99.8M USD | €893.00 1.03K USD | €10.80 12.47 USD | €11.00 12.7 USD | €86.46M 99.8M USD | 12.13 | €0.89 1.03 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$47.00 1.49 USD |
-0.84
|
NT$3.14B 99.76M USD | NT$595.21K 18.91K USD | NT$46.75 1.49 USD | NT$48.25 1.53 USD | NT$3.14B 99.76M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 3.53B 99.42M USD | THB 272.83K 7.68K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 3.53B 99.42M USD | 5.77 | THB 0.27 0.007 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.25 1.12 USD |
-1.26
|
NT$3.09B 98.06M USD | NT$398.28K 12.66K USD | NT$35.20 1.12 USD | NT$36.40 1.16 USD | NT$3.09B 98.06M USD | 0 | -NT$1.28 -0.04 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.65 0.34 USD |
-1.85
|
HK$765.63M 97.9M USD | HK$60.00K 7.67K USD | HK$2.63 0.34 USD | HK$2.65 0.34 USD | HK$765.63M 97.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$47.75 1.52 USD |
+9.9
|
NT$3.08B 97.76M USD | NT$1.58M 50.33K USD | NT$44.10 1.4 USD | NT$47.75 1.52 USD | NT$3.08B 97.76M USD | 21.60 | NT$2.21 0.07 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 136.60 4.29 USD |
-3.8
|
TRY 3.11B 97.59M USD | TRY 952.27K 29.91K USD | TRY 135.90 4.27 USD | TRY 146.00 4.59 USD | TRY 3.11B 97.59M USD | 35.20 | TRY 3.88 0.12 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$762.39M 97.48M USD | HK$84.00K 10.74K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.90 3.35 USD |
+2.11
|
€84.30M 97.31M USD | €929.00 1.07K USD | €2.90 3.35 USD | €3.00 3.46 USD | €84.30M 97.31M USD | 12.08 | €0.24 0.28 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$52.80 1.68 USD |
+9.89
|
NT$3.03B 96.27M USD | NT$6.61M 209.95K USD | NT$49.30 1.57 USD | NT$52.80 1.68 USD | NT$3.03B 96.27M USD | 0 | -NT$0.97 -0.03 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$3.02B 95.99M USD | NT$158.02K 5.02K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$3.02B 95.99M USD | 10.85 | NT$1.23 0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$3.01B 95.56M USD | NT$80.42K 2.56K USD | NT$38.25 1.22 USD | NT$38.90 1.24 USD | NT$3.01B 95.56M USD | 28.02 | NT$1.37 0.04 USD | ||
Identiv
INVE
US
|
$3.98 — |
+1.27
|
$95.54M — | $65.32K — | $3.90 — | $4.04 — | $95.54M — | 0 | -$0.73 — | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.90 0.7 USD |
+0.23
|
NT$3.01B 95.53M USD | NT$187.81K 5.97K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$3.01B 95.53M USD | 19.21 | NT$1.14 0.04 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.96 0.12 USD |
+4.35
|
HK$742.82M 94.98M USD | HK$4.97M 635.6K USD | HK$0.86 0.11 USD | HK$0.96 0.12 USD | HK$742.82M 94.98M USD | 32.00 | HK$0.03 0.003 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 135.00 13.18 USD |
-3.71
|
SEK 966.96M 94.39M USD | SEK 44.12K 4.31K USD | SEK 133.20 13 USD | SEK 146.00 14.25 USD | SEK 966.96M 94.39M USD | 0 | -SEK 8.51 -0.8 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.40 2.11 USD |
+5.23
|
NT$2.97B 94.33M USD | NT$446.33K 14.18K USD | NT$62.80 2 USD | NT$66.80 2.12 USD | NT$2.97B 94.33M USD | 13.30 | NT$4.99 0.16 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹29.85 0.36 USD |
+1.46
|
₹7.77B 94.04M USD | ₹261.75K 3.17K USD | ₹29.01 0.35 USD | ₹30.29 0.37 USD | ₹7.77B 94.04M USD | 0 | -₹0.25 -0.003 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 441.67M 93.91M USD | MYR 114.30K 24.3K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 441.67M 93.91M USD | 9.92 | MYR 0.13 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.60 2.08 USD |
+3.47
|
NT$2.96B 93.9M USD | NT$132.86K 4.22K USD | NT$63.50 2.02 USD | NT$66.00 2.1 USD | NT$2.96B 93.9M USD | 0 | -NT$0.46 -0.01 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.66 2.16 USD |
-2.56
|
R$462.40M 93.72M USD | R$12.70K 2.57K USD | R$10.65 2.16 USD | R$10.88 2.21 USD | R$462.40M 93.72M USD | 0 | -R$10.06 -2.03 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.88 0.62 USD |
-3.5
|
TRY 2.98B 93.65M USD | TRY 7.01M 220.2K USD | TRY 19.78 0.62 USD | TRY 20.70 0.65 USD | TRY 2.98B 93.65M USD | 58.47 | TRY 0.34 0.01 USD | ||
|
Blink Charging
BLNK
US
|
$0.65 — |
-0.64
|
$93.39M — | $8.22M — | $0.64 — | $0.67 — | $93.39M — | 0 | -$0.63 — | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.11 3.59 USD |
-1.58
|
€80.74M 93.2M USD | €17.50K 20.2K USD | €3.11 3.59 USD | €3.18 3.67 USD | €80.74M 93.2M USD | 9.14 | €0.34 0.39 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.65 1.07 USD |
0
|
NT$2.92B 92.8M USD | NT$1.13M 35.81K USD | NT$32.95 1.05 USD | NT$34.10 1.08 USD | NT$2.92B 92.8M USD | 3365.00 | NT$0.01 0.0003 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.90 0.98 USD |
+1.31
|
NT$2.90B 92.09M USD | NT$409.26K 13K USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$2.90B 92.09M USD | 0 | -NT$1.02 -0.03 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.22 USD |
-0.94
|
NZ$158.52M 91.91M USD | NZ$3.90K 2.26K USD | NZ$2.10 1.22 USD | NZ$2.13 1.23 USD | NZ$158.52M 91.91M USD | 13.12 | NZ$0.16 0.09 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.51 0.11 USD |
-2.86
|
MYR 432.09M 91.88M USD | MYR 4.32M 918.26K USD | MYR 0.50 0.11 USD | MYR 0.54 0.11 USD | MYR 432.09M 91.88M USD | 17.00 | MYR 0.03 0.006 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.55 0.97 USD |
0
|
NT$2.89B 91.83M USD | NT$131.73K 4.19K USD | NT$30.50 0.97 USD | NT$31.95 1.02 USD | NT$2.89B 91.83M USD | 50.91 | NT$0.60 0.02 USD | ||
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 53.00K 39.72K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.22 0.12 USD |
-1.86
|
THB 3.24B 91.25M USD | THB 223.81K 6.3K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.24B 91.25M USD | 8.61 | THB 0.49 0.01 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 428.82M 91.18M USD | MYR 35.10K 7.46K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 428.82M 91.18M USD | 11.27 | MYR 0.11 0.02 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.52 6.37 USD |
-0.36
|
€78.94M 91.12M USD | €2.70K 3.12K USD | €5.44 6.28 USD | €5.54 6.4 USD | €78.94M 91.12M USD | 13.80 | €0.40 0.46 USD | ||
|
Mastech Digital
MHH
US
|
$7.59 — |
-0.78
|
$91.07M — | $37.32K — | $7.19 — | $7.89 — | $91.07M — | 39.94 | $0.19 — | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.30 1.3 USD |
0
|
SEK 930.68M 90.85M USD | SEK 9.64K 941.08 USD | SEK 13.26 1.29 USD | SEK 13.48 1.32 USD | SEK 930.68M 90.85M USD | 26.60 | SEK 0.50 0.05 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.10 1.18 USD |
0
|
NT$2.86B 90.77M USD | NT$346.67K 11.02K USD | NT$36.85 1.17 USD | NT$38.70 1.23 USD | NT$2.86B 90.77M USD | 218.23 | NT$0.17 0.005 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$709.54M 90.72M USD | HK$127.00K 16.24K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$709.54M 90.72M USD | 2.59 | HK$0.32 0.04 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$2.85B 90.69M USD | NT$471.55K 14.98K USD | NT$28.05 0.89 USD | NT$28.85 0.92 USD | NT$2.85B 90.69M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Optex Systems
OPXS
US
|
$13.01 — |
+4.58
|
$90.55M — | $14.31K — | $12.50 — | $13.01 — | $90.55M — | 22.05 | $0.59 — | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$68.20 2.17 USD |
+0.89
|
NT$2.85B 90.55M USD | NT$392.13K 12.46K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$2.85B 90.55M USD | 30.72 | NT$2.22 0.07 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.67 0.09 USD |
-5.63
|
HK$705.01M 90.14M USD | HK$4.36M 556.84K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$705.01M 90.14M USD | 67.00 | HK$0.01 0.001 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$703.37M 89.94M USD | HK$536.00K 68.53K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$703.37M 89.94M USD | 70.00 | HK$0.01 0.001 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.38 0.05 USD |
-7.32
|
HK$701.96M 89.75M USD | HK$522.00K 66.74K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$701.96M 89.75M USD | 12.66 | HK$0.03 0.003 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.95 0.86 USD |
-1.28
|
NT$2.81B 89.43M USD | NT$326.84K 10.39K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$2.81B 89.43M USD | 49.90 | NT$0.54 0.02 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.35 0.04 USD |
-7.89
|
HK$698.24M 89.28M USD | HK$1.71M 218.64K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$698.24M 89.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$694.48M 88.8M USD | HK$3.47M 444.19K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$694.48M 88.8M USD | 3.35 | HK$0.17 0.02 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.00 1.08 USD |
-0.44
|
NT$2.78B 88.4M USD | NT$109.03K 3.46K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$2.78B 88.4M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.40 0.31 USD |
+6.19
|
HK$691.20M 88.38M USD | HK$449.00K 57.41K USD | HK$2.00 0.26 USD | HK$2.50 0.32 USD | HK$691.20M 88.38M USD | 80.00 | HK$0.03 0.003 USD | ||
|
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$689.76M 88.19M USD | HK$14.00K 1.79K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$689.76M 88.19M USD | 0 | -HK$0.09 -0.01 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.35 0.96 USD |
+0.5
|
NT$2.73B 86.79M USD | NT$612.59K 19.47K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$2.73B 86.79M USD | 16.76 | NT$1.81 0.06 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.20 0.93 USD |
-0.34
|
NT$2.72B 86.43M USD | NT$485.55K 15.43K USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$2.72B 86.43M USD | 17.80 | NT$1.64 0.05 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$39.90 1.27 USD |
-2.68
|
NT$2.71B 86.21M USD | NT$2.17M 69.02K USD | NT$38.80 1.23 USD | NT$41.20 1.31 USD | NT$2.71B 86.21M USD | 234.70 | NT$0.17 0.005 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$2.71B 86.09M USD | NT$431.48K 13.71K USD | NT$20.65 0.66 USD | NT$21.35 0.68 USD | NT$2.71B 86.09M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.31 0.06 USD |
+3.39
|
MYR 404.51M 86.01M USD | MYR 2.73M 581.42K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 404.51M 86.01M USD | 10.16 | MYR 0.03 0.006 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$2.70B 85.7M USD | NT$872.96K 27.74K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$2.70B 85.7M USD | 32.01 | NT$0.72 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.15 0.39 USD |
+4.29
|
NT$2.69B 85.37M USD | NT$487.91K 15.5K USD | NT$11.85 0.38 USD | NT$12.35 0.39 USD | NT$2.69B 85.37M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 3.03B 85.17M USD | THB 803.30K 22.6K USD | THB 2.76 0.08 USD | THB 2.86 0.08 USD | THB 3.03B 85.17M USD | 3.07 | THB 0.91 0.03 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$2.68B 85.14M USD | NT$166.08K 5.28K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$2.68B 85.14M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.76 0.16 USD |
-2.56
|
MYR 399.73M 84.99M USD | MYR 27.20K 5.78K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 399.73M 84.99M USD | 12.66 | MYR 0.06 0.01 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.10 0.01 USD |
+4.21
|
HK$660.28M 84.42M USD | HK$714.00K 91.29K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$660.28M 84.42M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$660.16M 84.41M USD | HK$440.00K 56.26K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$660.16M 84.41M USD | 2.44 | HK$0.18 0.02 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.09 1.25 USD |
-3.12
|
€73.08M 84.36M USD | €4.86K 5.61K USD | €1.09 1.25 USD | €1.11 1.28 USD | €73.08M 84.36M USD | 0 | -€0.47 -0.5 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.80 0.16 USD |
-2.52
|
THB 3.00B 84.35M USD | THB 723.37K 20.35K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 3.00B 84.35M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.56 0.42 USD |
+0.9
|
SGD 112.33M 84.18M USD | SGD 8.00K 6K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 112.33M 84.18M USD | 8.00 | SGD 0.07 0.05 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.83 0.11 USD |
-1.19
|
HK$658.29M 84.17M USD | HK$458.00K 58.56K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$658.29M 84.17M USD | 0 | -HK$3.07 -0.3 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.67 0.36 USD |
-0.6
|
MYR 395.68M 84.13M USD | MYR 9.00K 1.91K USD | MYR 1.67 0.36 USD | MYR 1.69 0.36 USD | MYR 395.68M 84.13M USD | 18.55 | MYR 0.09 0.02 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$2.65B 84.08M USD | NT$347.09K 11.03K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$2.65B 84.08M USD | 26.92 | NT$0.52 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$22.05 0.7 USD |
+0.92
|
NT$2.64B 83.82M USD | NT$141.46K 4.5K USD | NT$21.30 0.68 USD | NT$22.10 0.7 USD | NT$2.64B 83.82M USD | 36.14 | NT$0.61 0.02 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.74 0.84 USD |
-2.48
|
TRY 2.67B 83.71M USD | TRY 669.46K 21.02K USD | TRY 26.60 0.84 USD | TRY 27.32 0.86 USD | TRY 2.67B 83.71M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 48.50 4.73 USD |
+1.04
|
SEK 851.62M 83.13M USD | SEK 34.26K 3.34K USD | SEK 47.00 4.59 USD | SEK 48.50 4.73 USD | SEK 851.62M 83.13M USD | 50.00 | SEK 0.97 0.09 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$650.13M 83.13M USD | HK$164.00K 20.97K USD | HK$1.28 0.16 USD | HK$1.42 0.18 USD | HK$650.13M 83.13M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.72 0.25 USD |
-0.64
|
NT$2.60B 82.71M USD | NT$705.30K 22.41K USD | NT$7.70 0.24 USD | NT$7.82 0.25 USD | NT$2.60B 82.71M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 175.50 5.51 USD |
-3.04
|
TRY 2.63B 82.67M USD | TRY 256.75K 8.06K USD | TRY 173.30 5.44 USD | TRY 180.50 5.67 USD | TRY 2.63B 82.67M USD | 48.75 | TRY 3.60 0.11 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 388.70M 82.65M USD | MYR 69.20K 14.71K USD | MYR 0.99 0.21 USD | MYR 1.02 0.22 USD | MYR 388.70M 82.65M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$644.86M 82.45M USD | HK$7.00K 895.04 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$644.86M 82.45M USD | 0 | -HK$2.53 -0.3 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.53 0.11 USD |
-0.93
|
MYR 387.06M 82.3M USD | MYR 471.60K 100.28K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 387.06M 82.3M USD | 5.29 | MYR 0.10 0.02 USD | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.99 — |
+43.17
|
$82.05M — | $47.66M — | $1.68 — | $2.28 — | $82.05M — | 6.63 | $0.30 — | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 2.90B 81.73M USD | THB 132.07K 3.72K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 2.90B 81.73M USD | 12.58 | THB 0.58 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.20 0.51 USD |
-1.22
|
NT$2.56B 81.23M USD | NT$174.86K 5.56K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$2.56B 81.23M USD | 23.82 | NT$0.68 0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.80 1.3 USD |
+1.49
|
NT$2.54B 80.74M USD | NT$363.73K 11.56K USD | NT$40.25 1.28 USD | NT$41.90 1.33 USD | NT$2.54B 80.74M USD | 44.34 | NT$0.92 0.03 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0030 USD |
+0.13
|
CLP 79B 80.67M USD | CLP 3M 3.01K USD | CLP 3 0.0030 USD | CLP 3 0.0030 USD | CLP 79B 80.67M USD | 15.00 | CLP 0 0.0002 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.22 1.01 USD |
+0.19
|
TRY 2.55B 80.14M USD | TRY 607.70K 19.08K USD | TRY 32.00 1 USD | TRY 32.64 1.03 USD | TRY 2.55B 80.14M USD | 0 | -TRY 5.07 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.27M 79.96M USD | €5.18K 5.98K USD | €0.84 0.97 USD | €0.86 0.99 USD | €69.27M 79.96M USD | 28.60 | €0.03 0.03 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$8.05 1.03 USD |
0
|
HK$619.44M 79.2M USD | HK$121.00K 15.47K USD | HK$7.79 1 USD | HK$8.05 1.03 USD | HK$619.44M 79.2M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.21 0.07 USD |
-0.45
|
TRY 2.52B 79.16M USD | TRY 22.02M 691.68K USD | TRY 2.19 0.07 USD | TRY 2.25 0.07 USD | TRY 2.52B 79.16M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.60 0.4 USD |
-2.1
|
TRY 2.52B 79.14M USD | TRY 2.65M 83.24K USD | TRY 12.56 0.39 USD | TRY 12.83 0.4 USD | TRY 2.52B 79.14M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.80 0.17 USD |
+0.63
|
MYR 371.91M 79.08M USD | MYR 484.70K 103.06K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 371.91M 79.08M USD | 5.67 | MYR 0.14 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||