結果ページ34 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 62.75 1.97 USD |
-9.97
|
TRY 2.45B 76.85M USD | TRY 855.69K 26.87K USD | TRY 62.75 1.97 USD | TRY 74.60 2.34 USD | TRY 2.45B 76.85M USD | 0 | -TRY 1.34 -0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.55 0.16 USD |
-0.89
|
THB 2.73B 76.81M USD | THB 21.06K 592.6 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 2.73B 76.81M USD | 30.83 | THB 0.18 0.005 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.51 0.38 USD |
-0.98
|
SGD 101.98M 76.43M USD | SGD 62.80K 47.07K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 101.98M 76.43M USD | 7.21 | SGD 0.07 0.05 USD | |
| PT PP Presisi Tbk PPRE.JK | IDR 117.00 0.0074 USD |
-1.68
|
IDR 1.18T 75.63M USD | IDR 28.08M 1.79K USD | IDR 115.00 0.0073 USD | IDR 121.00 0.0077 USD | IDR 1.18T 75.63M USD | 0.12 | IDR 960.84 0.06 USD | |
| RF Industries RFIL | $7.08 — |
+0.35
|
$75.53M — | $50.15K — | $6.81 — | $7.17 — | $75.53M — | 0 | -$0.03 — | |
| Apex Science & Engineering Corp. 3052.TW | NT$11.60 0.37 USD |
+1.75
|
NT$2.37B 75.19M USD | NT$1.61M 51.26K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$2.37B 75.19M USD | 10.08 | NT$1.15 0.04 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.59 0.08 USD |
+1.72
|
HK$587.22M 75.08M USD | HK$380.00K 48.59K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$587.22M 75.08M USD | 11.79 | HK$0.05 0.006 USD | |
| YICHEN IND 1596.HK | HK$0.65 0.08 USD |
+4.84
|
HK$583.60M 74.62M USD | HK$51.00K 6.52K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$583.60M 74.62M USD | 16.25 | HK$0.04 0.005 USD | |
| Citaglobal Berhad 7245.KL | MYR 0.82 0.17 USD |
0
|
MYR 348.97M 74.2M USD | MYR 351.80K 74.8K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 348.97M 74.2M USD | 20.50 | MYR 0.04 0.008 USD | |
| Genetec Technology Berhad 0104.KL | MYR 0.45 0.1 USD |
-8.16
|
MYR 348.04M 74M USD | MYR 12.55M 2.67M USD | MYR 0.45 0.1 USD | MYR 0.50 0.11 USD | MYR 348.04M 74M USD | 4.99 | MYR 0.09 0.02 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.00 1.87 USD |
+0.68
|
NT$2.33B 73.95M USD | NT$138.63K 4.4K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$2.33B 73.95M USD | 13.59 | NT$4.34 0.14 USD | |
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
-0.88
|
€67.38M 73.65M USD | €39.60K 43.29K USD | €5.65 6.18 USD | €5.70 6.23 USD | €67.38M 73.65M USD | 14.12 | €0.40 0.44 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$51.30 1.63 USD |
-0.39
|
NT$2.31B 73.43M USD | NT$18.51K 588.19 USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$2.31B 73.43M USD | 2565.00 | NT$0.02 0.0006 USD | |
| INNOVATE Corp. VATE | $5.50 — |
0
|
$73.35M — | $38.48K — | $5.19 — | $5.69 — | $73.35M — | 0 | -$6.29 — | |
| Team TISI | $16.30 — |
-0.91
|
$73.33M — | $4.56K — | $16.18 — | $16.60 — | $73.33M — | 0 | -$11.67 — | |
| Scicom (MSC) Berhad 0099.KL | MYR 0.97 0.21 USD |
-1.02
|
MYR 344.79M 73.31M USD | MYR 248.70K 52.88K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 344.79M 73.31M USD | 16.16 | MYR 0.06 0.01 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.64 0.14 USD |
-1.54
|
MYR 343.93M 73.13M USD | MYR 35.80K 7.61K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 343.93M 73.13M USD | 9.14 | MYR 0.07 0.01 USD | |
| Huationg Global Limited 41B.SI | SGD 0.55 0.41 USD |
0
|
SGD 97.48M 73.06M USD | SGD 22.30K 16.71K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 97.48M 73.06M USD | 6.87 | SGD 0.08 0.06 USD | |
| Pricer AB (publ) PRIC-B.ST | SEK 4.00 0.39 USD |
+1.14
|
SEK 746.16M 72.83M USD | SEK 63.44K 6.19K USD | SEK 3.93 0.38 USD | SEK 4.00 0.39 USD | SEK 746.16M 72.83M USD | 0.53 | SEK 7.43 0.73 USD | |
| CIL GROUP 1719.HK | HK$0.33 0.04 USD |
-5.71
|
HK$569.27M 72.79M USD | HK$36.00K 4.6K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$569.27M 72.79M USD | 33.00 | HK$0.01 0.001 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$82.50 2.62 USD |
+6.31
|
NT$2.29B 72.64M USD | NT$449.03K 14.27K USD | NT$77.00 2.45 USD | NT$85.30 2.71 USD | NT$2.29B 72.64M USD | 0 | -NT$4.70 -0.1 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
+1.27
|
¥11B 72.23M USD | ¥1M 7.09K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 72.23M USD | 32.92 | ¥2 0.02 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.55 0.72 USD |
+2.5
|
NT$2.26B 71.93M USD | NT$334.59K 10.63K USD | NT$22.15 0.7 USD | NT$22.85 0.73 USD | NT$2.26B 71.93M USD | 0 | -NT$0.39 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$21.55 0.68 USD |
-2.05
|
NT$2.26B 71.77M USD | NT$712.27K 22.63K USD | NT$21.00 0.67 USD | NT$22.20 0.71 USD | NT$2.26B 71.77M USD | 0 | -NT$1.11 -0.03 USD | |
| China PengFei Group Limited 3348.HK | HK$1.12 0.14 USD |
+2.75
|
HK$560.00M 71.6M USD | HK$370.00K 47.31K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$560.00M 71.6M USD | 6.58 | HK$0.17 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 97.30 3.06 USD |
-0.1
|
TRY 2.28B 71.55M USD | TRY 44.24K 1.39K USD | TRY 97.00 3.05 USD | TRY 99.00 3.11 USD | TRY 2.28B 71.55M USD | 36.17 | TRY 2.69 0.08 USD | |
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
-1.56
|
SGD 95.10M 71.27M USD | SGD 4.96M 3.71M USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 95.10M 71.27M USD | 31.50 | SGD 0.01 0.007 USD | |
| United U-LI Corporation Berhad 7133.KL | MYR 1.53 0.33 USD |
-0.65
|
MYR 333.23M 70.86M USD | MYR 148.10K 31.49K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 333.23M 70.86M USD | 9.00 | MYR 0.17 0.04 USD | |
| Mesa Air MESA | $1.69 — |
+6.96
|
$70.78M — | $230.00K — | $1.56 — | $1.72 — | $70.78M — | 0 | -$4.28 — | |
| Perak Transit Berhad 0186.KL | MYR 0.28 0.06 USD |
0
|
MYR 331.17M 70.42M USD | MYR 45.77M 9.73M USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 331.17M 70.42M USD | 4.58 | MYR 0.06 0.01 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 305.00 9.58 USD |
-1.53
|
TRY 2.24B 70.38M USD | TRY 82.68K 2.6K USD | TRY 305.00 9.58 USD | TRY 309.75 9.73 USD | TRY 2.24B 70.38M USD | 0 | -TRY 9.88 -0.3 USD | |
| VSING Limited 8292.HK | HK$0.51 0.07 USD |
0
|
HK$549.94M 70.32M USD | HK$460.00K 58.82K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$549.94M 70.32M USD | 0 | -HK$0.01 -0.001 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.70 0.09 USD |
0
|
HK$549.87M 70.31M USD | HK$31.85K 4.07K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$549.87M 70.31M USD | 0 | -HK$0.26 -0.03 USD | |
| AI storm Co., Ltd. 3719.T | ¥395 2.67 USD |
+4.22
|
¥10B 70.24M USD | ¥314K 2.12K USD | ¥384 2.59 USD | ¥395 2.67 USD | ¥10B 70.24M USD | 42.38 | ¥9 0.06 USD | |
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
-7.84
|
A$105.97M 70.13M USD | A$11.30K 7.48K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$105.97M 70.13M USD | 0 | A$0.00 0 USD | |
| Saunders International Limited SND.AX | A$0.78 0.52 USD |
+4
|
A$105.89M 70.08M USD | A$63.60K 42.09K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$105.89M 70.08M USD | 39.00 | A$0.02 0.01 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.13 USD |
-0.84
|
MYR 329.48M 70.06M USD | MYR 64.50K 13.71K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | |
| Scana ASA SCANA.OL | NOK 1.51 0.15 USD |
0
|
NOK 729.78M 70.01M USD | NOK 4.25K 407.41 USD | NOK 1.51 0.15 USD | NOK 1.51 0.15 USD | NOK 729.78M 70.01M USD | 0 | -NOK 0.13 -0.01 USD | |
| SIT S.p.A. SIT.MI | €2.60 2.84 USD |
-2.99
|
€63.63M 69.56M USD | €8.77K 9.59K USD | €2.59 2.83 USD | €2.70 2.95 USD | €63.63M 69.56M USD | 0 | -€1.08 -1.1 USD | |
| Taiwan Benefit Company 3379.TWO | NT$57.50 1.83 USD |
-2.54
|
NT$2.19B 69.51M USD | NT$876.96K 27.87K USD | NT$57.30 1.82 USD | NT$59.50 1.89 USD | NT$2.19B 69.51M USD | 42.91 | NT$1.34 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$37.20 1.18 USD |
+3.05
|
NT$2.18B 69.17M USD | NT$158.22K 5.03K USD | NT$36.25 1.15 USD | NT$37.50 1.19 USD | NT$2.18B 69.17M USD | 55.52 | NT$0.67 0.02 USD | |
| BAGUIO GREEN 1397.HK | HK$1.30 0.17 USD |
+4
|
HK$539.50M 68.98M USD | HK$308.00K 39.38K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$539.50M 68.98M USD | 6.19 | HK$0.21 0.03 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 2.98 0.08 USD |
-5.7
|
THB 2.44B 68.58M USD | THB 5.76M 162.06K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 2.44B 68.58M USD | 12.95 | THB 0.23 0.006 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | HK$1.86 0.24 USD |
-2.11
|
HK$535.68M 68.49M USD | HK$200.00K 25.57K USD | HK$1.79 0.23 USD | HK$1.90 0.24 USD | HK$535.68M 68.49M USD | 46.50 | HK$0.04 0.005 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.13 0.02 USD |
+9.24
|
HK$535.68M 68.49M USD | HK$16.35M 2.09M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$535.68M 68.49M USD | 0 | -HK$0.02 -0.002 USD | |
| Swift Haulage Berhad 5303.KL | MYR 0.37 0.08 USD |
-2.63
|
MYR 321.50M 68.36M USD | MYR 35.20K 7.48K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 321.50M 68.36M USD | 12.33 | MYR 0.03 0.006 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | IDR 312.00 0.02 USD |
0
|
IDR 1.07T 68.31M USD | IDR 59.59M 3.81K USD | IDR 300.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.07T 68.31M USD | 433.33 | IDR 0.72 0.00004 USD | |
| CLERHP Estructuras, S.A. CLR.MC | €4.30 4.7 USD |
-2.05
|
€62.47M 68.29M USD | €2.83K 3.09K USD | €4.30 4.7 USD | €4.38 4.79 USD | €62.47M 68.29M USD | 43.00 | €0.10 0.11 USD | |
| NK Co., Ltd. 085310.KS | ₩1,298 0.98 USD |
0
|
₩90B 68.09M USD | ₩569K 429.37 USD | ₩1,288 0.97 USD | ₩1,320 1 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | |
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ariadne Australia Limited ARA.AX | A$0.52 0.34 USD |
+0.97
|
A$101.05M 66.88M USD | A$147.40K 97.56K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$101.05M 66.88M USD | 26.00 | A$0.02 0.01 USD | |
| Salcon Berhad 8567.KL | MYR 0.28 0.06 USD |
+5.77
|
MYR 312.20M 66.38M USD | MYR 1.64M 348.97K USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 312.20M 66.38M USD | 27.50 | MYR 0.01 0.002 USD | |
| WONDERFUL SKY 1260.HK | HK$0.45 0.06 USD |
+5.88
|
HK$518.15M 66.25M USD | HK$1.45M 185.91K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$518.15M 66.25M USD | 11.25 | HK$0.04 0.005 USD | |
| PLC S.p.A. PLC.MI | €2.20 2.4 USD |
+0.46
|
€60.50M 66.14M USD | €1.62K 1.77K USD | €2.20 2.4 USD | €2.20 2.4 USD | €60.50M 66.14M USD | 10.47 | €0.21 0.23 USD | |
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
+2.86
|
A$99.46M 65.83M USD | A$875.76K 579.63K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$99.46M 65.83M USD | 0 | -A$0.02 -0.01 USD | |
| Haulotte Group SA PIG.PA | €2.04 2.23 USD |
-0.97
|
€60.05M 65.65M USD | €1.10K 1.2K USD | €2.04 2.23 USD | €2.05 2.24 USD | €60.05M 65.65M USD | 4.25 | €0.48 0.52 USD | |
| GME Group Holdings Limited 8188.HK | HK$1.07 0.14 USD |
-0.93
|
HK$511.91M 65.45M USD | HK$128.00K 16.37K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$511.91M 65.45M USD | 6.29 | HK$0.17 0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | MYR 0.53 0.11 USD |
-1.85
|
MYR 307.69M 65.42M USD | MYR 2.55M 541.53K USD | MYR 0.52 0.11 USD | MYR 0.55 0.12 USD | MYR 307.69M 65.42M USD | 13.25 | MYR 0.04 0.008 USD | |
| CHINNEY KW 1556.HK | HK$0.34 0.04 USD |
+3.03
|
HK$510.00M 65.21M USD | HK$680.00K 86.95K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$510.00M 65.21M USD | 3.77 | HK$0.09 0.01 USD | |
| Peoplein Limited PPE.AX | A$0.90 0.6 USD |
+1.69
|
A$98.19M 64.99M USD | A$91.50K 60.56K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$98.19M 64.99M USD | 0 | -A$0.12 -0.07 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.51 USD |
0
|
€59.37M 64.9M USD | €9.05K 9.9K USD | €0.47 0.51 USD | €0.47 0.51 USD | €59.37M 64.9M USD | 0 | -€0.01 -0.01 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥43 0.29 USD |
+7.5
|
¥10B 64.66M USD | ¥6M 43.38K USD | ¥40 0.27 USD | ¥44 0.3 USD | ¥10B 64.66M USD | 0 | -¥7 -0.04 USD | |
| 374Water SCWO | $0.38 — |
+0.05
|
$64.43M — | $1.04M — | $0.36 — | $0.39 — | $64.43M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $2.07 — |
0
|
$64.32M — | $222.17K — | $2.00 — | $2.15 — | $64.32M — | 0 | -$0.10 — | |
| Petros Petropoulos AEBE PETRO.AT | €8.98 9.82 USD |
+1.13
|
€58.76M 64.23M USD | €1.66K 1.81K USD | €8.94 9.77 USD | €8.98 9.82 USD | €58.76M 64.23M USD | 5.98 | €1.50 1.64 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.55 0.56 USD |
+2.03
|
NT$2.01B 63.77M USD | NT$106.09K 3.37K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$2.01B 63.77M USD | 0 | -NT$0.91 -0.02 USD | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+3.01
|
$63.77M — | $12.83K — | $0.02 — | $0.02 — | $63.77M — | 0.85 | $0.02 — | |
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.23
|
A$96.03M 63.56M USD | A$318.73K 210.95K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | |
| Enapter AG H2O.DE | €1.74 1.9 USD |
+8.75
|
€58.10M 63.51M USD | €52.39K 57.27K USD | €1.59 1.73 USD | €1.76 1.92 USD | €58.10M 63.51M USD | 0 | -€0.93 -1.01 USD | |
| USPACE TECH 1725.HK | HK$0.82 0.1 USD |
+2.5
|
HK$495.34M 63.34M USD | HK$3.22M 411.31K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$495.34M 63.34M USD | 0 | -HK$0.41 -0.05 USD | |
| HUAYUEXPRESSWAY 1823.HK | HK$1.20 0.15 USD |
-10.45
|
HK$495.13M 63.31M USD | HK$452.00K 57.79K USD | HK$1.20 0.15 USD | HK$1.36 0.17 USD | HK$495.13M 63.31M USD | 0 | -HK$0.09 -0.01 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$23.20 0.74 USD |
+2.65
|
NT$1.98B 63.01M USD | NT$215.48K 6.85K USD | NT$22.65 0.72 USD | NT$23.25 0.74 USD | NT$1.98B 63.01M USD | 22.30 | NT$1.04 0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$52.10 1.66 USD |
+4.83
|
NT$1.98B 62.99M USD | NT$589.45K 18.73K USD | NT$50.60 1.61 USD | NT$53.50 1.7 USD | NT$1.98B 62.99M USD | 0 | -NT$1.30 -0.04 USD | |
| IRCE S.p.A. IRC.MI | €2.12 2.32 USD |
0
|
€57.35M 62.69M USD | €1.90K 2.08K USD | €2.12 2.32 USD | €2.12 2.32 USD | €57.35M 62.69M USD | 9.63 | €0.22 0.24 USD | |
| Bina Puri Holdings Bhd 5932.KL | MYR 0.33 0.07 USD |
0
|
MYR 294.65M 62.65M USD | MYR 10.51M 2.24M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 294.65M 62.65M USD | 0 | MYR 0.00 0 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.50 1.16 USD |
+2.53
|
NT$1.97B 62.54M USD | NT$263.36K 8.37K USD | NT$35.70 1.13 USD | NT$37.60 1.19 USD | NT$1.97B 62.54M USD | 0 | -NT$1.76 -0.05 USD | |
| GKE Corporation Limited 595.SI | SGD 0.10 0.07 USD |
-1.02
|
SGD 83.28M 62.42M USD | SGD 1.42M 1.06M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 83.28M 62.42M USD | 9.70 | SGD 0.01 0.007 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.50 0.65 USD |
+3.8
|
NT$1.95B 62.07M USD | NT$319.28K 10.15K USD | NT$19.85 0.63 USD | NT$20.60 0.65 USD | NT$1.95B 62.07M USD | 0 | -NT$2.12 -0.06 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.86 0.31 USD |
+0.61
|
TRY 1.97B 61.93M USD | TRY 714.76K 22.45K USD | TRY 9.80 0.31 USD | TRY 9.95 0.31 USD | TRY 1.97B 61.93M USD | 0 | -TRY 0.64 -0.02 USD | |
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 289.07M 61.47M USD | MYR 313.30K 66.62K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 289.07M 61.47M USD | 16.25 | MYR 0.02 0.004 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.55 0.52 USD |
+1.59
|
R$300.43M 60.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.43M 60.89M USD | 0.028 | R$88.77 17.99 USD | |
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 283.96M 60.38M USD | MYR 794.60K 168.96K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 283.96M 60.38M USD | 23.50 | MYR 0.01 0.002 USD | |
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
+0.61
|
€55.08M 60.21M USD | €63.82K 69.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €55.08M 60.21M USD | 0 | -€0.01 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.55 1.22 USD |
+1.72
|
NT$1.89B 60.19M USD | NT$2.52M 80.22K USD | NT$38.35 1.22 USD | NT$40.20 1.28 USD | NT$1.89B 60.19M USD | 0 | -NT$0.57 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
0
|
€54.74M 59.84M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €54.74M 59.84M USD | 0 | -€0.01 -0.01 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.01 0.21 USD |
0
|
MYR 281.23M 59.8M USD | MYR 18.00K 3.83K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 281.23M 59.8M USD | 20.19 | MYR 0.05 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.09 3.38 USD |
0
|
€54.43M 59.49M USD | €3.49K 3.82K USD | €3.09 3.38 USD | €3.15 3.44 USD | €54.43M 59.49M USD | 20.59 | €0.15 0.16 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
-0.49
|
THB 2.11B 59.46M USD | THB 353.10K 9.94K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | NT$9.71 0.31 USD |
+2.64
|
NT$1.87B 59.43M USD | NT$367.79K 11.69K USD | NT$9.50 0.3 USD | NT$9.74 0.31 USD | NT$1.87B 59.43M USD | 0 | -NT$0.57 -0.01 USD | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
0
|
€54.13M 59.18M USD | €1.00 1.09 USD | €0.32 0.35 USD | €0.32 0.35 USD | €54.13M 59.18M USD | 0 | -€0.21 -0.2 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.10 0.14 USD |
0
|
HK$462.21M 59.1M USD | HK$386.00K 49.35K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$462.21M 59.1M USD | 0 | -HK$0.14 -0.01 USD | |
| Eversendai Corporation Berhad 5205.KL | MYR 0.36 0.08 USD |
-2.74
|
MYR 277.41M 58.99M USD | MYR 945.90K 201.13K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 277.41M 58.99M USD | 11.83 | MYR 0.03 0.006 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.72 0.54 USD |
0
|
SGD 78.30M 58.68M USD | SGD 27.20K 20.39K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 78.30M 58.68M USD | 14.40 | SGD 0.05 0.04 USD | |
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 78.13M 58.55M USD | SGD 152.00K 113.92K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 78.13M 58.55M USD | 0 | SGD 0.00 0 USD | |
| Duro Felguera, S.A. MDF.MC | €0.24 0.26 USD |
-1.26
|
€53.22M 58.18M USD | €87.18K 95.3K USD | €0.24 0.26 USD | €0.24 0.27 USD | €53.22M 58.18M USD | 0 | -€0.34 -0.3 USD | |
| Pansar Berhad 8419.KL | MYR 0.53 0.11 USD |
0
|
MYR 272.09M 57.85M USD | MYR 66.50K 14.14K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 272.09M 57.85M USD | 13.25 | MYR 0.04 0.008 USD | |
| KAISA CAPITAL 0936.HK | HK$0.43 0.05 USD |
-10.53
|
HK$450.50M 57.6M USD | HK$840.00K 107.4K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$450.50M 57.6M USD | 42.50 | HK$0.01 0.001 USD | |
| Asia File Corporation Bhd. 7129.KL | MYR 1.43 0.3 USD |
-2.05
|
MYR 270.78M 57.58M USD | MYR 35.00K 7.44K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 270.78M 57.58M USD | 0 | -MYR 0.23 -0.04 USD | |
| 3U Holding AG UUU.DE | €1.30 1.42 USD |
-2.63
|
€52.52M 57.41M USD | €5.17K 5.65K USD | €1.30 1.42 USD | €1.31 1.43 USD | €52.52M 57.41M USD | 0 | -€0.08 -0.08 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.52 0.93 USD |
-2.26
|
SEK 587.92M 57.39M USD | SEK 13.00K 1.27K USD | SEK 9.52 0.93 USD | SEK 9.76 0.95 USD | SEK 587.92M 57.39M USD | 31.73 | SEK 0.30 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||