결과 페이지 34 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.60 0.16 USD |
0
|
THB 2.75B 77.51M USD | THB 17.75K 499.55 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 2.75B 77.51M USD | 31.11 | THB 0.18 0.005 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.65 0.69 USD |
+0.7
|
NT$2.44B 77.42M USD | NT$114.52K 3.64K USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$2.44B 77.42M USD | 16.15 | NT$1.34 0.04 USD | |
| JEP Holdings Ltd. 1J4.SI | SGD 0.25 0.19 USD |
0
|
SGD 103.26M 77.39M USD | SGD 320.70K 240.35K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 103.26M 77.39M USD | 25.00 | SGD 0.01 0.007 USD | |
| CIL GROUP 1719.HK | HK$0.35 0.04 USD |
0
|
HK$603.77M 77.2M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$603.77M 77.2M USD | 35.00 | HK$0.01 0.001 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.51 0.38 USD |
0
|
SGD 102.99M 77.19M USD | SGD 15.80K 11.84K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 102.99M 77.19M USD | 7.28 | SGD 0.07 0.05 USD | |
| PT PP Presisi Tbk PPRE.JK | IDR 118.00 0.0075 USD |
-0.83
|
IDR 1.19T 76.28M USD | IDR 3.36M 214.55 USD | IDR 118.00 0.0075 USD | IDR 121.00 0.0077 USD | IDR 1.19T 76.28M USD | 0.12 | IDR 960.84 0.06 USD | |
| RF Industries RFIL | $7.08 — |
+0.35
|
$75.53M — | $50.15K — | $6.81 — | $7.17 — | $75.53M — | 0 | -$0.03 — | |
| Apex Science & Engineering Corp. 3052.TW | NT$11.60 0.37 USD |
+1.75
|
NT$2.37B 75.19M USD | NT$1.28M 40.82K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$2.37B 75.19M USD | 10.08 | NT$1.15 0.04 USD | |
| Freelancer Limited FLN.AX | A$0.25 0.17 USD |
-1.96
|
A$112.73M 74.61M USD | A$5.00K 3.31K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$112.73M 74.61M USD | 0 | A$0.00 0 USD | |
| ILPRA S.p.A. ILP.MI | €5.70 6.23 USD |
+0.88
|
€67.97M 74.3M USD | €39.60K 43.29K USD | €5.65 6.18 USD | €5.70 6.23 USD | €67.97M 74.3M USD | 14.24 | €0.40 0.44 USD | |
| Scicom (MSC) Berhad 0099.KL | MYR 0.98 0.21 USD |
0
|
MYR 348.34M 74.07M USD | MYR 100.00 21.26 USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 348.34M 74.07M USD | 16.33 | MYR 0.06 0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.58 0.07 USD |
0
|
HK$577.27M 73.81M USD | HK$100.00K 12.79K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$577.27M 73.81M USD | 11.59 | HK$0.05 0.006 USD | |
| Citaglobal Berhad 7245.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 346.84M 73.75M USD | MYR 5.00K 1.06K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 346.84M 73.75M USD | 20.37 | MYR 0.04 0.008 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.80 1.87 USD |
+0.34
|
NT$2.32B 73.7M USD | NT$87.36K 2.78K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$2.32B 73.7M USD | 13.54 | NT$4.34 0.14 USD | |
| INNOVATE Corp. VATE | $5.50 — |
0
|
$73.35M — | $38.48K — | $5.19 — | $5.69 — | $73.35M — | 0 | -$6.29 — | |
| Team TISI | $16.30 — |
-0.91
|
$73.33M — | $4.56K — | $16.18 — | $16.60 — | $73.33M — | 0 | -$11.67 — | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$51.20 1.63 USD |
-0.58
|
NT$2.31B 73.29M USD | NT$2.01K 63.87 USD | NT$51.20 1.63 USD | NT$51.20 1.63 USD | NT$2.31B 73.29M USD | 2560.00 | NT$0.02 0.0006 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥81 0.55 USD |
+2.53
|
¥11B 73.13M USD | ¥740K 4.99K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 73.13M USD | 33.33 | ¥2 0.02 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.64 0.14 USD |
-1.54
|
MYR 343.93M 73.13M USD | MYR 3.10K 659.15 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 343.93M 73.13M USD | 9.14 | MYR 0.07 0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | €4.39 4.8 USD |
+6.81
|
€66.88M 73.11M USD | €38.15K 41.7K USD | €4.12 4.5 USD | €4.54 4.96 USD | €66.88M 73.11M USD | 39.90 | €0.11 0.12 USD | |
| Huationg Global Limited 41B.SI | SGD 0.55 0.41 USD |
0
|
SGD 97.48M 73.06M USD | SGD 12.20K 9.14K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 97.48M 73.06M USD | 6.87 | SGD 0.08 0.06 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$21.85 0.69 USD |
-0.68
|
NT$2.29B 72.77M USD | NT$375.87K 11.94K USD | NT$21.00 0.67 USD | NT$22.20 0.71 USD | NT$2.29B 72.77M USD | 0 | -NT$1.11 -0.03 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.16 0.09 USD |
+5.33
|
THB 2.58B 72.72M USD | THB 23.73M 667.84K USD | THB 3.08 0.09 USD | THB 3.34 0.09 USD | THB 2.58B 72.72M USD | 13.73 | THB 0.23 0.006 USD | |
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
0
|
SGD 96.61M 72.41M USD | SGD 2.82M 2.11M USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 96.61M 72.41M USD | 32.00 | SGD 0.01 0.007 USD | |
| United U-LI Corporation Berhad 7133.KL | MYR 1.55 0.33 USD |
+0.65
|
MYR 337.59M 71.78M USD | MYR 74.20K 15.78K USD | MYR 1.54 0.33 USD | MYR 1.55 0.33 USD | MYR 337.59M 71.78M USD | 9.11 | MYR 0.17 0.04 USD | |
| SIT S.p.A. SIT.MI | €2.68 2.93 USD |
-0.37
|
€65.59M 71.7M USD | €31.94K 34.91K USD | €2.56 2.8 USD | €2.71 2.96 USD | €65.59M 71.7M USD | 0 | -€1.08 -1.1 USD | |
| China PengFei Group Limited 3348.HK | HK$1.12 0.14 USD |
+2.75
|
HK$560.00M 71.6M USD | HK$370.00K 47.31K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$560.00M 71.6M USD | 6.58 | HK$0.17 0.02 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 309.75 9.73 USD |
-1.51
|
TRY 2.28B 71.47M USD | TRY 233.16K 7.32K USD | TRY 283.25 8.9 USD | TRY 309.75 9.73 USD | TRY 2.28B 71.47M USD | 0 | -TRY 10.03 -0.3 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$81.00 2.57 USD |
+4.39
|
NT$2.24B 71.32M USD | NT$182.61K 5.8K USD | NT$77.00 2.45 USD | NT$82.60 2.62 USD | NT$2.24B 71.32M USD | 0 | -NT$4.70 -0.1 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.35 0.71 USD |
+1.59
|
NT$2.24B 71.29M USD | NT$166.64K 5.29K USD | NT$22.15 0.7 USD | NT$22.50 0.71 USD | NT$2.24B 71.29M USD | 0 | -NT$0.39 -0.01 USD | |
| YICHEN IND 1596.HK | HK$0.62 0.08 USD |
0
|
HK$556.66M 71.18M USD | HK$22.00K 2.81K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$556.66M 71.18M USD | 15.50 | HK$0.04 0.005 USD | |
| Pricer AB (publ) PRIC-B.ST | SEK 3.96 0.39 USD |
-1.62
|
SEK 725.84M 70.85M USD | SEK 340.40K 33.23K USD | SEK 3.94 0.38 USD | SEK 4.02 0.39 USD | SEK 725.84M 70.85M USD | 0.53 | SEK 7.43 0.73 USD | |
| Taiwan Benefit Company 3379.TWO | NT$58.60 1.86 USD |
-0.68
|
NT$2.23B 70.84M USD | NT$473.80K 15.06K USD | NT$57.70 1.83 USD | NT$59.50 1.89 USD | NT$2.23B 70.84M USD | 43.73 | NT$1.34 0.04 USD | |
| Mesa Air MESA | $1.69 — |
+6.96
|
$70.78M — | $230.00K — | $1.56 — | $1.72 — | $70.78M — | 0 | -$4.28 — | |
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.60 0.13 USD |
0
|
MYR 332.27M 70.65M USD | MYR 21.70K 4.61K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 332.27M 70.65M USD | 9.91 | MYR 0.06 0.01 USD | |
| Perak Transit Berhad 0186.KL | MYR 0.28 0.06 USD |
0
|
MYR 331.17M 70.42M USD | MYR 31.13M 6.62M USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 331.17M 70.42M USD | 4.58 | MYR 0.06 0.01 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.70 0.09 USD |
0
|
HK$549.87M 70.31M USD | HK$381.70K 48.81K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$549.87M 70.31M USD | 0 | -HK$0.26 -0.03 USD | |
| Swift Haulage Berhad 5303.KL | MYR 0.38 0.08 USD |
0
|
MYR 330.21M 70.21M USD | MYR 42.20K 8.97K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 330.21M 70.21M USD | 12.66 | MYR 0.03 0.006 USD | |
| Ariadne Australia Limited ARA.AX | A$0.55 0.36 USD |
+5.83
|
A$105.91M 70.09M USD | A$44.08K 29.17K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$105.91M 70.09M USD | 27.25 | A$0.02 0.01 USD | |
| Saunders International Limited SND.AX | A$0.78 0.52 USD |
+4
|
A$105.89M 70.08M USD | A$63.60K 42.09K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$105.89M 70.08M USD | 39.00 | A$0.02 0.01 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | HK$1.90 0.24 USD |
0
|
HK$547.20M 69.97M USD | HK$20.00K 2.56K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$547.20M 69.97M USD | 47.50 | HK$0.04 0.005 USD | |
| AI storm Co., Ltd. 3719.T | ¥393 2.65 USD |
+3.69
|
¥10B 69.88M USD | ¥203K 1.37K USD | ¥384 2.59 USD | ¥395 2.67 USD | ¥10B 69.88M USD | 42.16 | ¥9 0.06 USD | |
| Scana ASA SCANA.OL | NOK 1.51 0.15 USD |
-0.53
|
NOK 725.94M 69.64M USD | NOK 171.45K 16.45K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 725.94M 69.64M USD | 0 | -NOK 0.13 -0.01 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 97.40 3.06 USD |
-2.89
|
TRY 2.21B 69.55M USD | TRY 204.86K 6.43K USD | TRY 95.00 2.98 USD | TRY 100.10 3.14 USD | TRY 2.21B 69.55M USD | 36.20 | TRY 2.69 0.08 USD | |
| VSING Limited 8292.HK | HK$0.50 0.06 USD |
-1.96
|
HK$539.16M 68.94M USD | HK$460.00K 58.82K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$539.16M 68.94M USD | 0 | -HK$0.01 -0.001 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$37.00 1.18 USD |
+2.49
|
NT$2.17B 68.8M USD | NT$90.57K 2.88K USD | NT$36.25 1.15 USD | NT$37.40 1.19 USD | NT$2.17B 68.8M USD | 55.22 | NT$0.67 0.02 USD | |
| NK Co., Ltd. 085310.KS | ₩1,302 0.98 USD |
+0.31
|
₩90B 68.3M USD | ₩332K 250.86 USD | ₩1,289 0.97 USD | ₩1,320 1 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | IDR 310.00 0.02 USD |
-0.64
|
IDR 1.06T 67.87M USD | IDR 23.03M 1.47K USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.06T 67.87M USD | 430.55 | IDR 0.72 0.00004 USD | |
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| AML3D Limited AL3.AX | A$0.19 0.12 USD |
+5.71
|
A$102.22M 67.65M USD | A$724.27K 479.36K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$102.22M 67.65M USD | 0 | -A$0.02 -0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | HK$1.28 0.16 USD |
-4.48
|
HK$528.14M 67.53M USD | HK$92.00K 11.76K USD | HK$1.23 0.16 USD | HK$1.36 0.17 USD | HK$528.14M 67.53M USD | 0 | -HK$0.09 -0.01 USD | |
| GME Group Holdings Limited 8188.HK | HK$1.09 0.14 USD |
+0.93
|
HK$521.59M 66.69M USD | HK$72.00K 9.21K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$521.59M 66.69M USD | 6.41 | HK$0.17 0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | MYR 0.54 0.11 USD |
0
|
MYR 313.50M 66.66M USD | MYR 647.80K 137.74K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 313.50M 66.66M USD | 13.50 | MYR 0.04 0.008 USD | |
| BAGUIO GREEN 1397.HK | HK$1.25 0.16 USD |
0
|
HK$518.75M 66.33M USD | HK$68.00K 8.69K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$518.75M 66.33M USD | 5.95 | HK$0.21 0.03 USD | |
| Haulotte Group SA PIG.PA | €2.06 2.25 USD |
+0.49
|
€60.64M 66.29M USD | €886.00 968.52 USD | €2.04 2.23 USD | €2.06 2.25 USD | €60.64M 66.29M USD | 4.29 | €0.48 0.52 USD | |
| Li-S Energy Limited LIS.AX | A$0.16 0.1 USD |
0
|
A$99.23M 65.68M USD | A$33.70K 22.3K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$99.23M 65.68M USD | 0 | -A$0.01 -0.006 USD | |
| PLC S.p.A. PLC.MI | €2.19 2.39 USD |
-0.45
|
€59.95M 65.54M USD | €22.91K 25.04K USD | €2.18 2.38 USD | €2.25 2.46 USD | €59.95M 65.54M USD | 10.42 | €0.21 0.23 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥43 0.29 USD |
+7.5
|
¥10B 64.66M USD | ¥4M 25.66K USD | ¥40 0.27 USD | ¥44 0.3 USD | ¥10B 64.66M USD | 0 | -¥7 -0.04 USD | |
| 374Water SCWO | $0.38 — |
+0.05
|
$64.43M — | $1.04M — | $0.36 — | $0.39 — | $64.43M — | 0 | -$0.11 — | |
| KAISA CAPITAL 0936.HK | HK$0.48 0.06 USD |
0
|
HK$503.50M 64.38M USD | HK$110.00K 14.06K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$503.50M 64.38M USD | 47.50 | HK$0.01 0.001 USD | |
| Fuel Tech FTEK | $2.07 — |
0
|
$64.32M — | $222.17K — | $2.00 — | $2.15 — | $64.32M — | 0 | -$0.10 — | |
| Peoplein Limited PPE.AX | A$0.89 0.59 USD |
0
|
A$96.55M 63.9M USD | A$62.47K 41.34K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$96.55M 63.9M USD | 0 | -A$0.12 -0.07 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.55 0.56 USD |
+2.03
|
NT$2.01B 63.77M USD | NT$55.90K 1.78K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.01B 63.77M USD | 0 | -NT$0.91 -0.02 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.88 9.71 USD |
+0.45
|
€58.10M 63.51M USD | €6.77K 7.4K USD | €8.80 9.62 USD | €8.90 9.73 USD | €58.10M 63.51M USD | 5.91 | €1.50 1.64 USD | |
| WONDERFUL SKY 1260.HK | HK$0.43 0.05 USD |
+1.18
|
HK$495.13M 63.31M USD | HK$6.00K 767.18 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$495.13M 63.31M USD | 10.75 | HK$0.04 0.005 USD | |
| CHINNEY KW 1556.HK | HK$0.33 0.04 USD |
0
|
HK$495.00M 63.29M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$495.00M 63.29M USD | 3.66 | HK$0.09 0.01 USD | |
| GKE Corporation Limited 595.SI | SGD 0.10 0.07 USD |
0
|
SGD 84.14M 63.06M USD | SGD 1.29M 967.17K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 84.14M 63.06M USD | 9.80 | SGD 0.01 0.007 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.51 USD |
-2.89
|
€57.66M 63.03M USD | €31.21K 34.12K USD | €0.47 0.51 USD | €0.49 0.53 USD | €57.66M 63.03M USD | 0 | -€0.01 -0.01 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$23.15 0.74 USD |
+2.43
|
NT$1.98B 62.87M USD | NT$116.42K 3.7K USD | NT$22.65 0.72 USD | NT$23.20 0.74 USD | NT$1.98B 62.87M USD | 22.25 | NT$1.04 0.03 USD | |
| IRCE S.p.A. IRC.MI | €2.12 2.32 USD |
+0.95
|
€57.35M 62.69M USD | €1.90K 2.08K USD | €2.12 2.32 USD | €2.12 2.32 USD | €57.35M 62.69M USD | 9.63 | €0.22 0.24 USD | |
| USPACE TECH 1725.HK | HK$0.81 0.1 USD |
+1.25
|
HK$489.30M 62.56M USD | HK$1.08M 138.42K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$489.30M 62.56M USD | 0 | -HK$0.41 -0.05 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$51.50 1.64 USD |
+3.62
|
NT$1.96B 62.26M USD | NT$348.92K 11.09K USD | NT$50.60 1.61 USD | NT$53.50 1.7 USD | NT$1.96B 62.26M USD | 0 | -NT$1.30 -0.04 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.12 0.02 USD |
-0.84
|
HK$486.23M 62.17M USD | HK$2.35M 300.73K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$486.23M 62.17M USD | 0 | -HK$0.02 -0.002 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.15 1.15 USD |
+1.54
|
NT$1.95B 61.94M USD | NT$190.06K 6.04K USD | NT$35.70 1.13 USD | NT$37.60 1.19 USD | NT$1.95B 61.94M USD | 0 | -NT$1.76 -0.05 USD | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+0.61
|
$61.90M — | $12.83K — | $0.02 — | $0.02 — | $61.90M — | 0.82 | $0.02 — | |
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
0
|
MYR 290.00M 61.66M USD | MYR 12.50K 2.66K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 290.00M 61.66M USD | 24.00 | MYR 0.01 0.002 USD | |
| Salcon Berhad 8567.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 289.49M 61.55M USD | MYR 62.30K 13.25K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 289.49M 61.55M USD | 25.50 | MYR 0.01 0.002 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.80 0.31 USD |
0
|
TRY 1.96B 61.55M USD | TRY 3.40M 106.81K USD | TRY 9.78 0.31 USD | TRY 9.95 0.31 USD | TRY 1.96B 61.55M USD | 0 | -TRY 0.82 -0.02 USD | |
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 289.10M 61.47M USD | MYR 220.50K 46.88K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 289.10M 61.47M USD | 16.25 | MYR 0.02 0.004 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.25 0.64 USD |
+2.53
|
NT$1.93B 61.32M USD | NT$104.60K 3.32K USD | NT$19.85 0.63 USD | NT$20.60 0.65 USD | NT$1.93B 61.32M USD | 0 | -NT$2.12 -0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$39.10 1.24 USD |
+3.16
|
NT$1.92B 61.05M USD | NT$1.57M 49.93K USD | NT$38.40 1.22 USD | NT$40.20 1.28 USD | NT$1.92B 61.05M USD | 0 | -NT$0.57 -0.01 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.55 0.52 USD |
+1.59
|
R$300.43M 60.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.43M 60.89M USD | 0.028 | R$88.77 17.99 USD | |
| Bina Puri Holdings Bhd 5932.KL | MYR 0.32 0.07 USD |
-3.03
|
MYR 285.72M 60.75M USD | MYR 235.20K 50.01K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 285.72M 60.75M USD | 0 | MYR 0.00 0 USD | |
| Eversendai Corporation Berhad 5205.KL | MYR 0.37 0.08 USD |
0
|
MYR 285.23M 60.65M USD | MYR 32.70K 6.95K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 285.23M 60.65M USD | 12.16 | MYR 0.03 0.006 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.02 0.22 USD |
+0.99
|
MYR 284.01M 60.39M USD | MYR 10.00K 2.13K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 284.01M 60.39M USD | 20.39 | MYR 0.05 0.01 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.10 0.12 USD |
-1.44
|
THB 2.12B 59.75M USD | THB 183.91K 5.17K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 2.12B 59.75M USD | 7.19 | THB 0.57 0.02 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.09 3.38 USD |
0
|
€54.43M 59.49M USD | €5.80K 6.34K USD | €3.04 3.32 USD | €3.10 3.39 USD | €54.43M 59.49M USD | 20.59 | €0.15 0.16 USD | |
| Duro Felguera, S.A. MDF.MC | €0.24 0.26 USD |
+0.85
|
€54.36M 59.42M USD | €242.41K 264.98K USD | €0.23 0.26 USD | €0.24 0.27 USD | €54.36M 59.42M USD | 0 | -€0.34 -0.3 USD | |
| Everspring Industry Co., Ltd. 2390.TW | NT$9.68 0.31 USD |
+2.33
|
NT$1.86B 59.25M USD | NT$184.09K 5.85K USD | NT$9.50 0.3 USD | NT$9.68 0.31 USD | NT$1.86B 59.25M USD | 0 | -NT$0.57 -0.01 USD | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
0
|
€54.13M 59.18M USD | €838.00 916.05 USD | €0.31 0.34 USD | €0.32 0.35 USD | €54.13M 59.18M USD | 0 | -€0.21 -0.2 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.10 0.14 USD |
0
|
HK$462.21M 59.1M USD | HK$12.00K 1.53K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$462.21M 59.1M USD | 0 | -HK$0.14 -0.01 USD | |
| Pos Malaysia Berhad 4634.KL | MYR 0.36 0.08 USD |
+2.9
|
MYR 277.89M 59.09M USD | MYR 366.60K 77.95K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 277.89M 59.09M USD | 0 | -MYR 0.27 -0.05 USD | |
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
-1.41
|
€53.97M 59M USD | €850.35K 929.55K USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.97M 59M USD | 0 | -€0.01 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
-1.48
|
€53.93M 58.96M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.93M 58.96M USD | 0 | -€0.01 -0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | MYR 1.46 0.31 USD |
0
|
MYR 276.46M 58.78M USD | MYR 120.60K 25.64K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 276.46M 58.78M USD | 0 | -MYR 0.23 -0.04 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.72 0.54 USD |
0
|
SGD 78.30M 58.68M USD | SGD 27.20K 20.39K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 78.30M 58.68M USD | 14.40 | SGD 0.05 0.04 USD | |
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 78.13M 58.55M USD | SGD 152.00K 113.92K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 78.13M 58.55M USD | 0 | SGD 0.00 0 USD | |
| Enapter AG H2O.DE | €1.60 1.75 USD |
+2.56
|
€53.43M 58.4M USD | €20.05K 21.92K USD | €1.55 1.69 USD | €1.63 1.78 USD | €53.43M 58.4M USD | 0 | -€0.93 -1.01 USD | |
| 3U Holding AG UUU.DE | €1.33 1.45 USD |
-1.48
|
€53.14M 58.09M USD | €13.95K 15.25K USD | €1.31 1.43 USD | €1.33 1.45 USD | €53.14M 58.09M USD | 0 | -€0.08 -0.08 USD | |
| Wealth Glory Holdings Limited 8269.HK | HK$0.51 0.07 USD |
+2
|
HK$454.27M 58.08M USD | HK$30.00K 3.84K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$454.27M 58.08M USD | 0 | HK$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||