결과 페이지 34 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 469.84M 99.9M USD | MYR 287.20K 61.07K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 469.84M 99.9M USD | 5.86 | MYR 0.11 0.02 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.13 0.26 USD |
-0.73
|
NT$3.14B 99.85M USD | NT$108.69K 3.45K USD | NT$8.10 0.26 USD | NT$8.20 0.26 USD | NT$3.14B 99.85M USD | 28.03 | NT$0.29 0.009 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$46.40 1.47 USD |
-0.64
|
NT$3.14B 99.74M USD | NT$549.46K 17.46K USD | NT$45.60 1.45 USD | NT$47.00 1.49 USD | NT$3.14B 99.74M USD | 22.97 | NT$2.02 0.06 USD | ||
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.16 0.66 USD |
-4.86
|
TRY 3.17B 99.68M USD | TRY 7.47M 234.54K USD | TRY 21.10 0.66 USD | TRY 22.76 0.71 USD | TRY 3.17B 99.68M USD | 62.23 | TRY 0.34 0.01 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$1.62 1.07 USD |
-0.8
|
A$150.17M 99.39M USD | A$63.67K 42.14K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$150.17M 99.39M USD | 8.53 | A$0.19 0.13 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.85 0.92 USD |
+1.41
|
NT$3.10B 98.59M USD | NT$17.68M 561.9K USD | NT$27.00 0.86 USD | NT$30.10 0.96 USD | NT$3.10B 98.59M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.35 1.12 USD |
-2.63
|
NT$3.09B 98.34M USD | NT$575.19K 18.28K USD | NT$34.25 1.09 USD | NT$36.75 1.17 USD | NT$3.09B 98.34M USD | 0 | -NT$1.28 -0.04 USD | ||
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.54 0.04 USD |
-1.28
|
THB 3.49B 98.14M USD | THB 80.10K 2.25K USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 3.49B 98.14M USD | 5.70 | THB 0.27 0.007 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$1.00K 661.86 USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.73 0.42 USD |
+4.99
|
₹8.07B 97.6M USD | ₹305.59K 3.7K USD | ₹34.73 0.42 USD | ₹34.73 0.42 USD | ₹8.07B 97.6M USD | 16.15 | ₹2.15 0.03 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.55 12.18 USD |
-0.47
|
€84.45M 97.49M USD | €4.38K 5.05K USD | €10.50 12.12 USD | €10.80 12.47 USD | €84.45M 97.49M USD | 11.85 | €0.89 1.03 USD | ||
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$762.39M 97.48M USD | HK$2.00K 255.73 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
Blink Charging
BLNK
US
|
$0.67 — |
-1.34
|
$96.31M — | $1.11M — | $0.67 — | $0.71 — | $96.31M — | 0 | -$0.63 — | ||
ChinHung International, Inc.
002780.KS
KR
|
₩866 0.65 USD |
-2.15
|
₩127B 95.81M USD | ₩361K 272.76 USD | ₩852 0.64 USD | ₩884 0.67 USD | ₩127B 95.81M USD | 0 | ₩0 0 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.25 0.9 USD |
-0.88
|
NT$3.01B 95.73M USD | NT$224.05K 7.12K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$3.01B 95.73M USD | 0 | -NT$5.14 -0.1 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.18 3.67 USD |
0
|
€82.55M 95.3M USD | €30.18K 34.84K USD | €3.12 3.6 USD | €3.19 3.68 USD | €82.55M 95.3M USD | 9.35 | €0.34 0.39 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.80 0.69 USD |
-0.68
|
NT$2.99B 95.09M USD | NT$205.86K 6.54K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$2.99B 95.09M USD | 19.12 | NT$1.14 0.04 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.61 0.46 USD |
+0.21
|
TRY 3.01B 94.63M USD | TRY 8.50M 266.9K USD | TRY 14.55 0.46 USD | TRY 15.03 0.47 USD | TRY 3.01B 94.63M USD | 1461.00 | TRY 0.01 0.0003 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$2.95B 93.83M USD | NT$125.27K 3.98K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$2.95B 93.83M USD | 10.60 | NT$1.23 0.04 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.95 0.63 USD |
+5
|
A$141.33M 93.54M USD | A$63.66K 42.13K USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$141.33M 93.54M USD | 47.25 | A$0.02 0.01 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.66 1.33 USD |
-2.15
|
SEK 955.88M 93.31M USD | SEK 103.60K 10.11K USD | SEK 13.50 1.32 USD | SEK 14.34 1.4 USD | SEK 955.88M 93.31M USD | 27.32 | SEK 0.50 0.05 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥229 1.55 USD |
-5.37
|
¥14B 93.25M USD | ¥2M 12.35K USD | ¥222 1.5 USD | ¥237 1.6 USD | ¥14B 93.25M USD | 0 | -¥226 -1.5 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.28 0.27 USD |
-0.78
|
MYR 438.25M 93.18M USD | MYR 2.00K 425.26 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 438.25M 93.18M USD | 9.84 | MYR 0.13 0.03 USD | ||
|
Identiv
INVE
US
|
$3.88 — |
-0.26
|
$93.14M — | $34.90K — | $3.83 — | $3.92 — | $93.14M — | 0 | -$0.73 — | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$1.97 0.25 USD |
+1.03
|
HK$728.28M 93.12M USD | HK$141.10K 18.04K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$728.28M 93.12M USD | 0 | -HK$0.11 -0.01 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.85 0.11 USD |
+1.67
|
HK$726.63M 92.91M USD | HK$30.00K 3.84K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$726.63M 92.91M USD | 2.65 | HK$0.32 0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$2.92B 92.82M USD | NT$127.40K 4.05K USD | NT$36.30 1.15 USD | NT$37.30 1.19 USD | NT$2.92B 92.82M USD | 27.22 | NT$1.37 0.04 USD | ||
Broadwind
BWEN
US
|
$3.96 — |
-3.65
|
$92.68M — | $570.55K — | $3.83 — | $4.39 — | $92.68M — | 17.21 | $0.23 — | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 435.73M 92.65M USD | MYR 8.00K 1.7K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 435.73M 92.65M USD | 11.45 | MYR 0.11 0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$124.43M 92.33M USD | CA$59.31K 44.01K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$124.43M 92.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €23.00 26.55 USD | €2.74 3.16 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.22 USD |
+0.96
|
NZ$158.52M 91.91M USD | NZ$8.56K 4.96K USD | NZ$2.08 1.21 USD | NZ$2.10 1.22 USD | NZ$158.52M 91.91M USD | 13.12 | NZ$0.16 0.09 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.50 0.97 USD |
-3.48
|
NT$2.89B 91.68M USD | NT$170.21K 5.41K USD | NT$29.40 0.93 USD | NT$30.75 0.98 USD | NT$2.89B 91.68M USD | 50.83 | NT$0.60 0.02 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 3.20B 90.13M USD | THB 918.89K 25.86K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 3.20B 90.13M USD | 13.86 | THB 0.75 0.02 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 423.62M 90.07M USD | MYR 3.43M 728.88K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 423.62M 90.07M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.20 0.96 USD |
-2.43
|
NT$2.83B 90M USD | NT$341.06K 10.84K USD | NT$29.95 0.95 USD | NT$30.90 0.98 USD | NT$2.83B 90M USD | 0 | -NT$1.02 -0.03 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.21 2.07 USD |
-2.39
|
R$442.88M 89.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.88M 89.76M USD | 0 | -R$10.06 -2.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.70 1.99 USD |
-1.26
|
NT$2.82B 89.75M USD | NT$58.36K 1.85K USD | NT$61.80 1.96 USD | NT$64.90 2.06 USD | NT$2.82B 89.75M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
Gatekeeper Systems
GKPRF
US
|
$0.81 — |
+1.13
|
$89.54M — | $5.25K — | $0.80 — | $0.80 — | $89.54M — | 0 | -$0.02 — | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.00 2 USD |
0
|
NT$2.82B 89.5M USD | NT$79.26K 2.52K USD | NT$61.10 1.94 USD | NT$63.10 2.01 USD | NT$2.82B 89.5M USD | 12.62 | NT$4.99 0.16 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$698.24M 89.28M USD | HK$1.60K 204.58 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$698.24M 89.28M USD | 0 | -HK$0.01 -0.001 USD | ||
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 118.17M 88.56M USD | SGD 600.00 449.67 USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 415.43M 88.33M USD | MYR 2.00K 425.26 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 415.43M 88.33M USD | 28.00 | MYR 0.03 0.006 USD | ||
|
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$689.76M 88.19M USD | HK$128.00K 16.37K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$689.76M 88.19M USD | 0 | -HK$0.09 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 186.40 5.85 USD |
+5.13
|
TRY 2.80B 87.81M USD | TRY 1.28M 40.21K USD | TRY 175.50 5.51 USD | TRY 195.00 6.12 USD | TRY 2.80B 87.81M USD | 51.77 | TRY 3.60 0.11 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$59.00 1.87 USD |
+1.38
|
NT$2.75B 87.36M USD | NT$170.59K 5.42K USD | NT$57.30 1.82 USD | NT$59.70 1.9 USD | NT$2.75B 87.36M USD | 29.64 | NT$1.99 0.06 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 3.10B 87.36M USD | THB 12.70K 357.34 USD | THB 4.04 0.11 USD | THB 4.04 0.11 USD | THB 3.10B 87.36M USD | 8.24 | THB 0.49 0.01 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.45 0.19 USD |
-3.33
|
HK$683.11M 87.34M USD | HK$16.00K 2.05K USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$683.11M 87.34M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$682.09M 87.21M USD | HK$28.00K 3.58K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$682.09M 87.21M USD | 0 | -HK$3.07 -0.3 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.25 0.83 USD |
-1.87
|
NT$2.74B 87.11M USD | NT$267.00K 8.48K USD | NT$26.05 0.83 USD | NT$26.70 0.85 USD | NT$2.74B 87.11M USD | 48.61 | NT$0.54 0.02 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.26 6.07 USD |
-2.59
|
€75.22M 86.83M USD | €6.96K 8.03K USD | €5.26 6.07 USD | €5.38 6.21 USD | €75.22M 86.83M USD | 13.15 | €0.40 0.46 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$675.16M 86.33M USD | HK$33.00K 4.22K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$675.16M 86.33M USD | 2.49 | HK$0.18 0.02 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.11 1.28 USD |
-1.77
|
€74.77M 86.31M USD | €12.14K 14.01K USD | €1.08 1.25 USD | €1.12 1.29 USD | €74.77M 86.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.50 0.86 USD |
-0.22
|
TRY 2.74B 86.09M USD | TRY 655.57K 20.59K USD | TRY 27.06 0.85 USD | TRY 27.74 0.87 USD | TRY 2.74B 86.09M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$26.85 0.85 USD |
-2.89
|
NT$2.70B 85.89M USD | NT$1.29M 41K USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$2.70B 85.89M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 3.05B 85.83M USD | THB 198.91K 5.6K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 3.05B 85.83M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 120.00 3.77 USD |
-7.19
|
TRY 2.73B 85.73M USD | TRY 804.52K 25.27K USD | TRY 119.40 3.75 USD | TRY 132.80 4.17 USD | TRY 2.73B 85.73M USD | 30.92 | TRY 3.88 0.12 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.69 0.36 USD |
0
|
MYR 400.41M 85.14M USD | MYR 0.00 0 USD | MYR 1.69 0.36 USD | MYR 1.69 0.36 USD | MYR 400.41M 85.14M USD | 18.77 | MYR 0.09 0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$34.75 1.1 USD |
-7.21
|
NT$2.68B 85.02M USD | NT$420.37K 13.36K USD | NT$34.35 1.09 USD | NT$36.85 1.17 USD | NT$2.68B 85.02M USD | 204.41 | NT$0.17 0.005 USD | ||
|
Optex Systems
OPXS
US
|
$12.18 — |
-9.17
|
$84.77M — | $69.75K — | $12.10 — | $13.75 — | $84.77M — | 20.64 | $0.59 — | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.75 0.72 USD |
0
|
NT$2.66B 84.58M USD | NT$668.16K 21.23K USD | NT$22.25 0.71 USD | NT$23.10 0.73 USD | NT$2.66B 84.58M USD | 31.59 | NT$0.72 0.02 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.45 1.03 USD |
+0.62
|
NT$2.66B 84.37M USD | NT$44.22K 1.41K USD | NT$32.05 1.02 USD | NT$32.70 1.04 USD | NT$2.66B 84.37M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.00 0.38 USD |
-4.38
|
NT$2.65B 84.32M USD | NT$582.32K 18.5K USD | NT$11.75 0.37 USD | NT$12.45 0.4 USD | NT$2.65B 84.32M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ilika
ILIKF
US
|
$0.46 — |
-1.7
|
$84.28M — | $5.70K — | $0.42 — | $0.48 — | $84.28M — | 0 | -$0.06 — | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 112.33M 84.18M USD | SGD 20.00K 14.99K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 112.33M 84.18M USD | 8.00 | SGD 0.07 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 49.10 4.79 USD |
+1.24
|
SEK 862.16M 84.16M USD | SEK 15.07K 1.47K USD | SEK 48.55 4.74 USD | SEK 49.90 4.87 USD | SEK 862.16M 84.16M USD | 50.61 | SEK 0.97 0.09 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.20 0.9 USD |
-1.4
|
NT$2.63B 83.47M USD | NT$389.46K 12.38K USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$2.63B 83.47M USD | 17.19 | NT$1.64 0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$62.80 2 USD |
+0.16
|
NT$2.62B 83.38M USD | NT$222.71K 7.08K USD | NT$62.10 1.97 USD | NT$63.50 2.02 USD | NT$2.62B 83.38M USD | 28.16 | NT$2.23 0.07 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
NeoVolta
NEOV
US
|
$1.94 — |
-2.02
|
$82.86M — | $628.16K — | $1.93 — | $2.06 — | $82.86M — | 0 | -$0.32 — | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.20 0.64 USD |
-0.98
|
NT$2.61B 82.81M USD | NT$310.83K 9.88K USD | NT$19.80 0.63 USD | NT$20.55 0.65 USD | NT$2.61B 82.81M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.74 0.16 USD |
-1.33
|
MYR 389.21M 82.76M USD | MYR 2.00K 425.26 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 389.21M 82.76M USD | 12.33 | MYR 0.06 0.01 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.70 0.08 USD |
-2.17
|
THB 2.92B 82.13M USD | THB 173.00K 4.87K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.65 0.43 USD |
-1.09
|
NT$2.58B 81.98M USD | NT$387.89K 12.33K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$2.58B 81.98M USD | 26.25 | NT$0.52 0.02 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.65 0.24 USD |
-1.8
|
NT$2.58B 81.96M USD | NT$443.56K 14.09K USD | NT$7.60 0.24 USD | NT$7.84 0.25 USD | NT$2.58B 81.96M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$39.95 1.27 USD |
-3.73
|
NT$2.57B 81.79M USD | NT$793.32K 25.21K USD | NT$38.70 1.23 USD | NT$42.00 1.33 USD | NT$2.57B 81.79M USD | 18.07 | NT$2.21 0.07 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$60.80 1.93 USD |
+9.95
|
NT$2.57B 81.73M USD | NT$841.73K 26.75K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$2.57B 81.73M USD | 66.08 | NT$0.92 0.03 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.15 0.64 USD |
-0.74
|
NT$2.57B 81.69M USD | NT$236.34K 7.51K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$2.57B 81.69M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹101.53 1.23 USD |
0
|
₹6.74B 81.58M USD | ₹26.12K 316.06 USD | ₹101.53 1.23 USD | ₹103.00 1.25 USD | ₹6.74B 81.58M USD | 80.57 | ₹1.26 0.02 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.99 0.21 USD |
-0.51
|
MYR 382.87M 81.41M USD | MYR 94.40K 20.07K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 382.87M 81.41M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥997 6.73 USD |
-1.29
|
¥12B 81.29M USD | ¥86K 577.15 USD | ¥960 6.48 USD | ¥1,003 6.77 USD | ¥12B 81.29M USD | 22.69 | ¥44 0.3 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$29.40 0.93 USD |
-6.67
|
NT$2.55B 81.08M USD | NT$3.98M 126.6K USD | NT$28.35 0.9 USD | NT$30.35 0.96 USD | NT$2.55B 81.08M USD | 2940.00 | NT$0.01 0.0003 USD | ||
|
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.79 0.1 USD |
-8.14
|
HK$632.00M 80.81M USD | HK$440.00K 56.26K USD | HK$0.74 0.09 USD | HK$0.85 0.11 USD | HK$632.00M 80.81M USD | 0 | HK$0.00 0 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.50 0.19 USD |
+4.17
|
HK$630.29M 80.59M USD | HK$68.00K 8.69K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$630.29M 80.59M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$2.53B 80.48M USD | NT$104.90K 3.33K USD | NT$15.95 0.51 USD | NT$16.35 0.52 USD | NT$2.53B 80.48M USD | 23.60 | NT$0.68 0.02 USD | ||
DLH
DLHC
US
|
$5.55 — |
-0.18
|
$80.44M — | $5.15K — | $5.55 — | $5.59 — | $80.44M — | 0 | -$0.32 — | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.22 1.01 USD |
-2.36
|
TRY 2.55B 80.14M USD | TRY 458.58K 14.4K USD | TRY 31.98 1 USD | TRY 32.98 1.04 USD | TRY 2.55B 80.14M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 376.25M 80M USD | MYR 273.40K 58.13K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 376.25M 80M USD | 5.14 | MYR 0.10 0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.23 0.07 USD |
-2.19
|
TRY 2.54B 79.88M USD | TRY 66.25M 2.08M USD | TRY 2.23 0.07 USD | TRY 2.40 0.08 USD | TRY 2.54B 79.88M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$622.98M 79.66M USD | HK$630.00K 80.55K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$622.98M 79.66M USD | 0 | HK$0.00 0 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.87 0.18 USD |
-1.14
|
MYR 374.11M 79.55M USD | MYR 78.00K 16.59K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 374.11M 79.55M USD | 9.61 | MYR 0.09 0.02 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
+0.24
|
€68.79M 79.4M USD | €5.90K 6.81K USD | €0.85 0.98 USD | €0.86 0.99 USD | €68.79M 79.4M USD | 28.39 | €0.03 0.03 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.64 0.4 USD |
-1.71
|
TRY 2.53B 79.39M USD | TRY 3.27M 102.66K USD | TRY 12.60 0.4 USD | TRY 13.01 0.41 USD | TRY 2.53B 79.39M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.10 1.27 USD |
-2.2
|
NT$2.50B 79.35M USD | NT$368.63K 11.71K USD | NT$39.20 1.25 USD | NT$41.00 1.3 USD | NT$2.50B 79.35M USD | 43.58 | NT$0.92 0.03 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$7.98 1.02 USD |
-0.25
|
HK$614.05M 78.51M USD | HK$14.00K 1.79K USD | HK$7.88 1.01 USD | HK$8.00 1.02 USD | HK$614.05M 78.51M USD | 0 | -HK$0.98 -0.1 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.79 0.17 USD |
-1.26
|
MYR 367.23M 78.08M USD | MYR 236.80K 50.35K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 367.23M 78.08M USD | 5.60 | MYR 0.14 0.03 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.12 0.27 USD |
-7.42
|
HK$610.56M 78.07M USD | HK$49.00K 6.27K USD | HK$2.08 0.27 USD | HK$2.25 0.29 USD | HK$610.56M 78.07M USD | 70.66 | HK$0.03 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||