Page de résultat 34 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aero Win Technology Corporation
8222.TW
TW
|
NT$32.20 1.02 USD |
+1.42
|
NT$2.21B 70.16M USD | NT$149.61K 4.75K USD | NT$31.85 1.01 USD | NT$32.45 1.03 USD | NT$2.21B 70.16M USD | 20.00 | NT$1.61 0.05 USD | ||
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$547.20M 69.97M USD | HK$46.12M 5.9M USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$547.20M 69.97M USD | 0 | HK$0.00 0 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.74 0.02 USD |
-1.33
|
TRY 2.22B 69.72M USD | TRY 34.20M 1.07M USD | TRY 0.74 0.02 USD | TRY 0.76 0.02 USD | TRY 2.22B 69.72M USD | 0 | -TRY 1.65 -0.05 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$99.23M 69.32M USD | A$85.36K 59.63K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$19.80 0.63 USD |
+0.76
|
NT$2.18B 69.21M USD | NT$254.77K 8.1K USD | NT$19.40 0.62 USD | NT$20.40 0.65 USD | NT$2.18B 69.21M USD | 34.13 | NT$0.58 0.02 USD | ||
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 325.12M 69.13M USD | MYR 29.00K 6.17K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 325.12M 69.13M USD | 8.64 | MYR 0.07 0.01 USD | ||
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.37 USD |
-2
|
SGD 92.13M 69.05M USD | SGD 1.70K 1.27K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 92.13M 69.05M USD | 4.90 | SGD 0.10 0.07 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.45 0.31 USD |
+2.27
|
A$98.28M 68.65M USD | A$415.31K 290.12K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$98.28M 68.65M USD | 0 | -A$0.55 -0.3 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.36 0.2 USD |
-1.4
|
NT$2.14B 68.14M USD | NT$372.08K 11.82K USD | NT$6.20 0.2 USD | NT$6.45 0.2 USD | NT$2.14B 68.14M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$2.14B 68.06M USD | NT$484.66K 15.4K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$2.14B 68.06M USD | 9.37 | NT$1.12 0.04 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$3.59 0.46 USD |
-0.83
|
HK$526.83M 67.36M USD | HK$2.00K 255.73 USD | HK$3.59 0.46 USD | HK$3.59 0.46 USD | HK$526.83M 67.36M USD | 0 | -HK$4.65 -0.5 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.82 0.17 USD |
+1.24
|
MYR 316.79M 67.36M USD | MYR 55.20K 11.74K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 316.79M 67.36M USD | 3.39 | MYR 0.24 0.05 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 315.52M 67.09M USD | MYR 50.00K 10.63K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 315.52M 67.09M USD | 9.41 | MYR 0.06 0.01 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
-2.11
|
MYR 314.01M 66.77M USD | MYR 423.80K 90.11K USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 314.01M 66.77M USD | 6.64 | MYR 0.07 0.01 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
0
|
€57.66M 66.56M USD | €390.00 450.19 USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$517.37M 66.15M USD | HK$68.00K 8.69K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$517.37M 66.15M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$30.50 0.97 USD |
+2.18
|
NT$2.08B 66M USD | NT$299.02K 9.5K USD | NT$29.75 0.95 USD | NT$30.75 0.98 USD | NT$2.08B 66M USD | 10.30 | NT$2.96 0.09 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$515.60M 65.93M USD | HK$155.00K 19.82K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$515.60M 65.93M USD | 49.00 | HK$0.01 0.001 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$19.20 0.61 USD |
+4.07
|
NT$2.06B 65.61M USD | NT$908.99K 28.88K USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$2.06B 65.61M USD | 0 | -NT$0.02 -0.0006 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$2.06B 65.38M USD | NT$97.10K 3.09K USD | NT$30.60 0.97 USD | NT$31.90 1.01 USD | NT$2.06B 65.38M USD | 22.64 | NT$1.36 0.04 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.14 2.47 USD |
+1.9
|
€56.53M 65.26M USD | €2.90K 3.35K USD | €2.10 2.42 USD | €2.14 2.47 USD | €56.53M 65.26M USD | 5.78 | €0.37 0.43 USD | ||
INVE
INVE
US
|
$2.66 — |
-0.37
|
$64.47M — | $566.32K — | $2.63 — | $2.71 — | $64.47M — | 0 | -$0.50 — |
|
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 2.29B 64.44M USD | THB 1.58M 44.37K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.29B 64.44M USD | 11.19 | THB 0.25 0.007 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 302.74M 64.37M USD | MYR 249.30K 53.01K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 302.74M 64.37M USD | 6.95 | MYR 0.20 0.04 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 302.32M 64.28M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 302.32M 64.28M USD | 14.50 | MYR 0.03 0.006 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 302.02M 64.22M USD | MYR 10.62M 2.26M USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 302.02M 64.22M USD | 11.50 | MYR 0.01 0.002 USD | ||
Liquidmetal
LQMT
US
|
$0.07 — |
-12.5
|
$64.21M — | $1.44M — | $0.06 — | $0.07 — | $64.21M — | 0 | $0.00 — |
|
|
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.59 0.07 USD |
+0.86
|
HK$500.09M 63.94M USD | HK$74.00K 9.46K USD | HK$0.59 0.07 USD | HK$0.68 0.09 USD | HK$500.09M 63.94M USD | 2.25 | HK$0.26 0.03 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.40 0.05 USD |
+42.86
|
HK$500.00M 63.93M USD | HK$48.76M 6.23M USD | HK$0.32 0.04 USD | HK$0.41 0.05 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.08 0.29 USD |
+2.95
|
TRY 2.03B 63.87M USD | TRY 3.69M 115.96K USD | TRY 8.82 0.28 USD | TRY 9.43 0.3 USD | TRY 2.03B 63.87M USD | 0 | -TRY 2.35 -0.07 USD | ||
Alpha Pro Tech
APT
US
|
$6.18 — |
-1.12
|
$63.43M — | $60.66K — | $6.08 — | $6.29 — | $63.43M — | 12.61 | $0.49 — |
|
|
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$10.95 0.35 USD |
+0.92
|
NT$1.99B 63.36M USD | NT$76.02K 2.42K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.99B 63.36M USD | 40.55 | NT$0.27 0.008 USD | ||
INNOVATE
VATE
US
|
$4.57 — |
-5.97
|
$63.32M — | $87.98K — | $4.51 — | $5.19 — | $63.32M — | 76.16 | $0.06 — |
|
|
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 297.43M 63.24M USD | MYR 425.70K 90.52K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 297.43M 63.24M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.65 0.56 USD |
+5.06
|
NT$1.99B 63.11M USD | NT$242.72K 7.71K USD | NT$16.90 0.54 USD | NT$18.40 0.58 USD | NT$1.99B 63.11M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 296.60M 63.07M USD | MYR 437.20K 92.96K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 296.60M 63.07M USD | 4.50 | MYR 0.09 0.02 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 296.46M 63.04M USD | MYR 619.10K 131.64K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 296.46M 63.04M USD | 15.25 | MYR 0.04 0.008 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$15.35 0.49 USD |
+0.66
|
NT$1.98B 62.93M USD | NT$223.66K 7.11K USD | NT$15.25 0.48 USD | NT$15.90 0.51 USD | NT$1.98B 62.93M USD | 0 | -NT$0.98 -0.03 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$491.23M 62.81M USD | HK$8.02M 1.03M USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$491.23M 62.81M USD | 23.80 | HK$0.01 0.001 USD | ||
Globus Maritime
GLBS
US
|
$2.91 — |
+1.39
|
$62.80M — | $198.36K — | $2.83 — | $3.09 — | $62.80M — | 8.81 | $0.33 — |
|
|
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$26.70 0.85 USD |
+2.5
|
NT$1.97B 62.73M USD | NT$2.37M 75.17K USD | NT$26.25 0.83 USD | NT$28.65 0.91 USD | NT$1.97B 62.73M USD | 0 | -NT$0.88 -0.02 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
-1.05
|
NOK 653.57M 62.7M USD | NOK 303.65K 29.13K USD | NOK 1.42 0.14 USD | NOK 1.44 0.14 USD | NOK 653.57M 62.7M USD | 23.58 | NOK 0.06 0.005 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.75 3.52 USD |
+3.71
|
CA$84.32M 62.57M USD | CA$27.65K 20.51K USD | CA$4.41 3.27 USD | CA$4.75 3.52 USD | CA$84.32M 62.57M USD | 14.39 | CA$0.33 0.24 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 293.65M 62.44M USD | MYR 77.00K 16.37K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 293.65M 62.44M USD | 11.66 | MYR 0.03 0.006 USD | ||
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 2.21B 62.24M USD | THB 405.31K 11.4K USD | THB 3.06 0.09 USD | THB 3.18 0.09 USD | THB 2.21B 62.24M USD | 12.15 | THB 0.26 0.007 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$486.22M 62.17M USD | HK$732.00K 93.6K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$486.22M 62.17M USD | 6.79 | HK$0.15 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$1.95B 61.88M USD | NT$95.97K 3.05K USD | NT$17.45 0.55 USD | NT$17.95 0.57 USD | NT$1.95B 61.88M USD | 7.57 | NT$2.37 0.08 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$480.00M 61.37M USD | HK$632.00K 80.81K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | HK$0.00 0 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.34 0.4 USD |
-4.99
|
€53.10M 61.3M USD | €314.07K 362.54K USD | €0.34 0.39 USD | €0.37 0.42 USD | €53.10M 61.3M USD | 0 | -€0.61 -0.7 USD | ||
Blink Charging
BLNK
US
|
$0.42 — |
-7.14
|
$61.01M — | $1.10M — | $0.42 — | $0.46 — | $61.01M — | 0 | -$0.43 — |
|
|
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.20 0.32 USD |
-0.68
|
TRY 1.94B 61.01M USD | TRY 5.36M 168.32K USD | TRY 10.17 0.32 USD | TRY 10.43 0.33 USD | TRY 1.94B 61.01M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$477.08M 61M USD | HK$40.00K 5.11K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$477.08M 61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.74 0.08 USD |
-4.86
|
THB 2.17B 60.94M USD | THB 4.66M 131.04K USD | THB 2.66 0.07 USD | THB 2.92 0.08 USD | THB 2.17B 60.94M USD | 5.48 | THB 0.50 0.01 USD | ||
CPI Aerostructures
CVU
US
|
$4.58 — |
-0.65
|
$60.68M — | $46.93K — | $4.50 — | $4.69 — | $60.68M — | 15.79 | $0.29 — |
|
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$17.80 0.57 USD |
-4.04
|
NT$1.90B 60.32M USD | NT$987.28K 31.37K USD | NT$17.30 0.55 USD | NT$18.05 0.57 USD | NT$1.90B 60.32M USD | 0 | -NT$4.11 -0.1 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$471.41M 60.28M USD | HK$1.52M 194.35K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$471.41M 60.28M USD | 11.75 | HK$0.04 0.005 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.62 4.18 USD |
-2.43
|
€51.77M 59.76M USD | €3.63K 4.19K USD | €3.56 4.11 USD | €3.62 4.18 USD | €51.77M 59.76M USD | 0 | -€1.31 -1.5 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Vertical Aerospace
EVTL
US
|
$0.35 — |
-6.44
|
$59.50M — | $2.19M — | $0.35 — | $0.40 — | $59.50M — | 0 | -$0.51 — |
|
|
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$1.87B 59.46M USD | NT$141.21K 4.49K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$1.87B 59.46M USD | 96.07 | NT$0.14 0.004 USD | ||
Optex Systems
OPXS
US
|
$8.52 — |
-0.7
|
$59.30M — | $2.83K — | $8.52 — | $8.88 — | $59.30M — | 15.49 | $0.55 — |
|
|
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.19 0.14 USD |
-1.04
|
SGD 78.78M 59.04M USD | SGD 437.50K 327.89K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 78.78M 59.04M USD | 4.77 | SGD 0.04 0.03 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.21 0.02 USD |
-7.14
|
NOK 615.29M 59.02M USD | NOK 7.84M 751.8K USD | NOK 0.21 0.02 USD | NOK 0.23 0.02 USD | NOK 615.29M 59.02M USD | 0 | -NOK 8.84 -0.8 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 276.00M 58.69M USD | MYR 31.60K 6.72K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 276.00M 58.69M USD | 6.90 | MYR 0.05 0.01 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$456.97M 58.43M USD | HK$4.87K 622.69 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$456.97M 58.43M USD | 0 | -HK$0.12 -0.01 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$19.60 0.62 USD |
+1.55
|
NT$1.84B 58.41M USD | NT$137.40K 4.37K USD | NT$19.30 0.61 USD | NT$19.85 0.63 USD | NT$1.84B 58.41M USD | 0 | -NT$1.84 -0.05 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 273.86M 58.23M USD | MYR 2.11M 449.5K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 273.86M 58.23M USD | 9.00 | MYR 0.02 0.004 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.48 0.3 USD |
+3.95
|
NT$1.83B 58.02M USD | NT$563.45K 17.9K USD | NT$9.42 0.3 USD | NT$9.59 0.3 USD | NT$1.83B 58.02M USD | 0 | -NT$0.23 -0.007 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0079 USD |
-7.46
|
HK$452.25M 57.83M USD | HK$475.00K 60.73K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$452.25M 57.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$451.70M 57.76M USD | HK$20.00K 2.56K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$451.70M 57.76M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 76.94M 57.66M USD | SGD 2.00K 1.5K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 76.94M 57.66M USD | 5.70 | SGD 0.02 0.01 USD | ||
Tecogen
TGEN
US
|
$1.91 — |
-13.96
|
$57.66M — | $732.78K — | $1.91 — | $2.28 — | $57.66M — | 0 | -$0.34 — |
|
|
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$448.18M 57.31M USD | HK$60.00K 7.67K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$448.18M 57.31M USD | 0 | -HK$0.04 -0.005 USD | ||
Aurea SA
AURE.PA
FR
|
€5.30 6.12 USD |
+1.15
|
€49.51M 57.15M USD | €6.96K 8.03K USD | €5.08 5.86 USD | €5.42 6.26 USD | €49.51M 57.15M USD | 0 | -€0.35 -0.4 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.09 0.14 USD |
+6.34
|
HK$444.36M 56.82M USD | HK$16.00K 2.05K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$444.36M 56.82M USD | 27.25 | HK$0.04 0.005 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€2.00 2.31 USD |
+4.99
|
€49.21M 56.8M USD | €5.52K 6.37K USD | €1.85 2.14 USD | €2.01 2.32 USD | €49.21M 56.8M USD | 18.18 | €0.11 0.13 USD | ||
Broadwind
BWEN
US
|
$2.37 — |
-5.77
|
$56.15M — | $420.72K — | $2.31 — | $2.52 — | $56.15M — | 0 | -$0.18 — |
|
|
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 21.16 0.66 USD |
+2.32
|
TRY 1.78B 55.98M USD | TRY 4.90M 154.03K USD | TRY 20.38 0.64 USD | TRY 22.26 0.7 USD | TRY 1.78B 55.98M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.25 0.07 USD |
+0.45
|
TRY 1.78B 55.89M USD | TRY 3.91M 122.75K USD | TRY 2.22 0.07 USD | TRY 2.28 0.07 USD | TRY 1.78B 55.89M USD | 0 | -TRY 1.39 -0.04 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.06 1.22 USD |
-2.57
|
€48.39M 55.86M USD | €126.84K 146.42K USD | €1.06 1.22 USD | €1.09 1.26 USD | €48.39M 55.86M USD | 106.00 | €0.01 0.01 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.23 1.56 USD |
0
|
A$79.88M 55.8M USD | A$26.80K 18.72K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$79.88M 55.8M USD | 7.68 | A$0.29 0.2 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$79.83M 55.77M USD | A$2.72M 1.9M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$79.83M 55.77M USD | 0 | -A$0.21 -0.1 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.86 6.76 USD |
-1.35
|
€48.16M 55.59M USD | €1.92K 2.22K USD | €5.66 6.53 USD | €5.94 6.86 USD | €48.16M 55.59M USD | 0 | -€0.10 -0.1 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.98
|
€48.10M 55.52M USD | €1.35M 1.55M USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.10M 55.52M USD | 0 | €0.00 0 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$1.75B 55.5M USD | NT$60.04K 1.91K USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$1.75B 55.5M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 77.55 2.44 USD |
+0.06
|
TRY 1.76B 55.41M USD | TRY 174.61K 5.48K USD | TRY 76.50 2.4 USD | TRY 78.35 2.46 USD | TRY 1.76B 55.41M USD | 16.96 | TRY 4.57 0.14 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$433.31M 55.4M USD | HK$47.00K 6.01K USD | HK$0.56 0.07 USD | HK$0.59 0.07 USD | HK$433.31M 55.4M USD | 18.66 | HK$0.03 0.003 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$17.05 0.54 USD |
+1.19
|
NT$1.74B 55.26M USD | NT$79.50K 2.53K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.74B 55.26M USD | 189.44 | NT$0.09 0.002 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
-2.63
|
MYR 258.26M 54.91M USD | MYR 8.79M 1.87M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 258.26M 54.91M USD | 37.00 | MYR 0.01 0.002 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$2.70 0.35 USD |
+3.85
|
HK$428.25M 54.76M USD | HK$181.36K 23.19K USD | HK$2.41 0.31 USD | HK$2.70 0.35 USD | HK$428.25M 54.76M USD | 3.41 | HK$0.79 0.1 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$130.50 4.15 USD |
+7.85
|
NT$1.72B 54.57M USD | NT$145.27K 4.62K USD | NT$124.50 3.96 USD | NT$132.00 4.19 USD | NT$1.72B 54.57M USD | 4.39 | NT$29.70 0.94 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.78 3.21 USD |
+0.72
|
€47.11M 54.38M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €47.11M 54.38M USD | 10.69 | €0.26 0.3 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.43 0.05 USD |
-6.59
|
HK$425.00M 54.34M USD | HK$910.00K 116.35K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$425.00M 54.34M USD | 21.25 | HK$0.02 0.002 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 114.50 3.6 USD |
+4.38
|
TRY 1.72B 53.94M USD | TRY 790.26K 24.82K USD | TRY 106.20 3.34 USD | TRY 114.50 3.6 USD | TRY 1.72B 53.94M USD | 32.80 | TRY 3.49 0.11 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 1.92B 53.92M USD | THB 74.51K 2.1K USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 71.92M 53.9M USD | SGD 5.20K 3.9K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 11.43 | SGD 0.08 0.06 USD | ||
Orion Energy Systems
OESX
US
|
$12.92 — |
-1.22
|
$53.03M — | $31.15K — | $12.25 — | $13.24 — | $53.03M — | 0 | -$0.10 — |
|
|
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$414.68M 53.02M USD | HK$22.00K 2.81K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$414.68M 53.02M USD | 28.50 | HK$0.01 0.001 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.91 2.2 USD |
-2.06
|
€45.83M 52.91M USD | €2.39K 2.75K USD | €1.91 2.2 USD | €1.95 2.25 USD | €45.83M 52.91M USD | 43.29 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
